| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Klímaváltozás 130/30 Származtatott Részvény Alap B sorozat | ||||
| Évesített hozam: 11,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-31 | HU0000706247 | 1,507125 | 11.133.700 | |
| 2024-10-30 | HU0000706247 | 1,518499 | 11.219.200 | |
| 2024-10-29 | HU0000706247 | 1,536329 | 11.379.400 | |
| 2024-10-28 | HU0000706247 | 1,550725 | 11.489.100 | |
| 2024-10-25 | HU0000706247 | 1,533620 | 11.371.500 | |
| 2024-10-24 | HU0000706247 | 1,524920 | 11.319.300 | |
| 2024-10-22 | HU0000706247 | 1,533973 | 11.391.500 | |
| 2024-10-21 | HU0000706247 | 1,538434 | 11.458.200 | |
| 2024-10-18 | HU0000706247 | 1,547162 | 11.523.400 | |
| 2024-10-17 | HU0000706247 | 1,535998 | 11.441.900 | |
|
|
||||
| 2024-10-16 | HU0000706247 | 1,538885 | 11.495.100 | |
| 2024-10-15 | HU0000706247 | 1,527066 | 11.406.100 | |
| 2024-10-14 | HU0000706247 | 1,550029 | 11.579.300 | |
| 2024-10-11 | HU0000706247 | 1,552482 | 11.636.900 | |
| 2024-10-10 | HU0000706247 | 1,537976 | 11.558.300 | |
| 2024-10-09 | HU0000706247 | 1,558412 | 11.719.700 | |
| 2024-10-08 | HU0000706247 | 1,543130 | 11.674.100 | |
| 2024-10-07 | HU0000706247 | 1,568174 | 11.887.700 | |
| 2024-10-04 | HU0000706247 | 1,546506 | 11.749.400 | |
| 2024-10-03 | HU0000706247 | 1,529302 | 11.710.000 | |
| 2024-10-02 | HU0000706247 | 1,543863 | 11.821.500 | |
| 2024-10-01 | HU0000706247 | 1,544020 | 11.862.800 | |
| 2024-09-30 | HU0000706247 | 1,552450 | 11.930.100 | |
| 2024-09-27 | HU0000706247 | 1,566148 | 12.045.300 | |
| 2024-09-26 | HU0000706247 | 1,549911 | 11.971.600 | |
| 2024-09-25 | HU0000706247 | 1,520815 | 11.750.400 | |
| 2024-09-24 | HU0000706247 | 1,529628 | 11.818.400 | |
| 2024-09-23 | HU0000706247 | 1,522120 | 11.774.500 | |
| 2024-09-20 | HU0000706247 | 1,509477 | 11.677.400 | |
| 2024-09-19 | HU0000706247 | 1,514139 | 11.742.600 | |
| 2024-09-18 | HU0000706247 | 1,496911 | 11.609.000 | |
| 2024-09-17 | HU0000706247 | 1,500497 | 11.665.500 | |
| 2024-09-16 | HU0000706247 | 1,482762 | 11.527.500 | |
| 2024-09-13 | HU0000706247 | 1,485768 | 11.548.900 | |
| 2024-09-12 | HU0000706247 | 1,468582 | 11.431.300 | |
| 2024-09-11 | HU0000706247 | 1,460243 | 11.366.400 | |
| 2024-09-10 | HU0000706247 | 1,425753 | 11.112.100 | |
| 2024-09-09 | HU0000706247 | 1,425199 | 11.107.800 | |
| 2024-09-06 | HU0000706247 | 1,417067 | 11.044.400 | |
| 2024-09-05 | HU0000706247 | 1,446798 | 11.294.000 | |
| 2024-09-04 | HU0000706247 | 1,456580 | 11.369.700 | |
| 2024-09-03 | HU0000706247 | 1,460402 | 11.399.600 | |
| 2024-09-02 | HU0000706247 | 1,498561 | 11.697.400 | |
| 2024-08-30 | HU0000706247 | 1,498126 | 11.694.000 | |
| 2024-08-29 | HU0000706247 | 1,491435 | 11.639.200 | |
| 2024-08-28 | HU0000706247 | 1,473215 | 11.497.800 | |
| 2024-08-27 | HU0000706247 | 1,482645 | 11.571.400 | |
| 2024-08-26 | HU0000706247 | 1,485419 | 11.589.000 | |
| 2024-08-23 | HU0000706247 | 1,490261 | 11.626.800 | |
| 2024-08-22 | HU0000706247 | 1,461097 | 11.398.800 | |
| 2024-08-21 | HU0000706247 | 1,472169 | 11.494.900 | |
| 2024-08-16 | HU0000706247 | 1,467441 | 11.458.000 | |
| 2024-08-15 | HU0000706247 | 1,471292 | 11.487.500 | |
| 2024-08-14 | HU0000706247 | 1,454021 | 11.370.800 | |
| 2024-08-13 | HU0000706247 | 1,464385 | 11.453.700 | |
| 2024-08-12 | HU0000706247 | 1,445388 | 11.309.800 | |
| 2024-08-09 | HU0000706247 | 1,453832 | 11.379.600 | |
| 2024-08-08 | HU0000706247 | 1,455185 | 11.408.300 | |
| 2024-08-07 | HU0000706247 | 1,447713 | 11.362.500 | |
| 2024-08-06 | HU0000706247 | 1,439609 | 11.306.800 | |
| 2024-08-05 | HU0000706247 | 1,429842 | 11.230.100 | |
| 2024-08-02 | HU0000706247 | 1,475814 | 11.594.900 | |
| 2024-08-01 | HU0000706247 | 1,530731 | 12.044.600 | |
| 2024-07-31 | HU0000706247 | 1,564602 | 12.311.100 | |
| 2024-07-30 | HU0000706247 | 1,536162 | 12.101.900 | |
| 2024-07-29 | HU0000706247 | 1,546362 | 12.182.200 | |
| 2024-07-26 | HU0000706247 | 1,552427 | 12.230.000 | |
| 2024-07-25 | HU0000706247 | 1,532769 | 12.077.700 | |
| 2024-07-24 | HU0000706247 | 1,541593 | 12.205.300 | |
| 2024-07-23 | HU0000706247 | 1,552926 | 12.309.200 | |
| 2024-07-22 | HU0000706247 | 1,546145 | 12.316.000 | |
| 2024-07-19 | HU0000706247 | 1,533841 | 12.218.000 | |
| 2024-07-18 | HU0000706247 | 1,540703 | 12.277.200 | |
| 2024-07-17 | HU0000706247 | 1,545988 | 12.310.100 | |
| 2024-07-16 | HU0000706247 | 1,586097 | 12.628.800 | |
| 2024-07-15 | HU0000706247 | 1,567203 | 12.476.800 | |
| 2024-07-12 | HU0000706247 | 1,598770 | 12.733.300 | |
| 2024-07-11 | HU0000706247 | 1,581306 | 12.594.200 | |
| 2024-07-10 | HU0000706247 | 1,547616 | 12.303.100 | |
| 2024-07-09 | HU0000706247 | 1,524876 | 12.122.300 | |
| 2024-07-08 | HU0000706247 | 1,538331 | 12.229.300 | |
| 2024-07-05 | HU0000706247 | 1,538870 | 12.262.500 | |
| 2024-07-04 | HU0000706247 | 1,542972 | 12.302.700 | |
| 2024-07-03 | HU0000706247 | 1,539749 | 12.287.500 | |
| 2024-07-02 | HU0000706247 | 1,516314 | 12.127.100 | |
| 2024-07-01 | HU0000706247 | 1,518025 | 12.141.100 | |
| 2024-06-28 | HU0000706247 | 1,528531 | 12.254.000 | |
| 2024-06-27 | HU0000706247 | 1,548371 | 12.413.200 | |
| 2024-06-26 | HU0000706247 | 1,552346 | 12.332.600 | |
| 2024-06-25 | HU0000706247 | 1,557331 | 12.359.300 | |
| 2024-06-24 | HU0000706247 | 1,578375 | 12.532.200 | |
| 2024-06-21 | HU0000706247 | 1,578450 | 12.531.500 | |
| 2024-06-20 | HU0000706247 | 1,589005 | 12.615.300 | |
| 2024-06-19 | HU0000706247 | 1,593943 | 12.662.900 | |
| 2024-06-18 | HU0000706247 | 1,607771 | 12.773.600 | |
| 2024-06-17 | HU0000706247 | 1,598026 | 12.697.700 | |
| 2024-06-14 | HU0000706247 | 1,603221 | 12.764.600 | |
| 2024-06-13 | HU0000706247 | 1,630956 | 13.018.900 | |
| 2024-06-12 | HU0000706247 | 1,661813 | 13.297.600 | |
| 2024-06-11 | HU0000706247 | 1,635963 | 13.147.900 | |
| 2024-06-10 | HU0000706247 | 1,641172 | 13.215.200 | |
| 2024-06-07 | HU0000706247 | 1,621875 | 13.064.000 | |
| 2024-06-06 | HU0000706247 | 1,638512 | 13.202.000 | |
| 2024-06-05 | HU0000706247 | 1,650676 | 13.335.000 | |
| 2024-06-04 | HU0000706247 | 1,629277 | 13.162.000 | |
| 2024-06-03 | HU0000706247 | 1,652855 | 13.344.500 | |
| 2024-05-31 | HU0000706247 | 1,655140 | 13.379.100 | |
| 2024-05-30 | HU0000706247 | 1,661499 | 13.406.700 | |
| 2024-05-29 | HU0000706247 | 1,644177 | 13.292.000 | |
| 2024-05-28 | HU0000706247 | 1,666540 | 13.477.300 | |
| 2024-05-27 | HU0000706247 | 1,673357 | 13.536.700 | |
| 2024-05-24 | HU0000706247 | 1,660687 | 13.450.800 | |
| 2024-05-23 | HU0000706247 | 1,637226 | 13.240.600 | |
| 2024-05-22 | HU0000706247 | 1,642092 | 13.250.900 | |
| 2024-05-21 | HU0000706247 | 1,620238 | 13.074.100 | |
| 2024-05-17 | HU0000706247 | 1,619836 | 13.067.900 | |
| 2024-05-16 | HU0000706247 | 1,629902 | 13.148.300 | |
| 2024-05-15 | HU0000706247 | 1,639628 | 13.174.700 | |
| 2024-05-14 | HU0000706247 | 1,627600 | 13.082.100 | |
| 2024-05-13 | HU0000706247 | 1,605849 | 12.908.500 | |
| 2024-05-10 | HU0000706247 | 1,608103 | 12.926.600 | |
| 2024-05-09 | HU0000706247 | 1,613365 | 12.968.900 | |
| 2024-05-08 | HU0000706247 | 1,595337 | 12.836.400 | |
| 2024-05-07 | HU0000706247 | 1,596622 | 12.879.200 | |
| 2024-05-06 | HU0000706247 | 1,585996 | 12.943.500 | |
| 2024-05-03 | HU0000706247 | 1,572310 | 12.875.900 | |
| 2024-05-02 | HU0000706247 | 1,547170 | 12.670.100 | |
| 2024-04-30 | HU0000706247 | 1,517075 | 12.447.900 | |
| 2024-04-29 | HU0000706247 | 1,539140 | 12.628.900 | |
| 2024-04-26 | HU0000706247 | 1,524282 | 12.521.700 | |
| 2024-04-25 | HU0000706247 | 1,500679 | 12.383.500 | |
| 2024-04-24 | HU0000706247 | 1,513107 | 12.501.500 | |
| 2024-04-23 | HU0000706247 | 1,518125 | 12.554.100 | |
| 2024-04-22 | HU0000706247 | 1,497910 | 12.398.000 | |
| 2024-04-19 | HU0000706247 | 1,488435 | 12.337.000 | |
| 2024-04-18 | HU0000706247 | 1,498002 | 12.426.500 | |
| 2024-04-17 | HU0000706247 | 1,492807 | 12.390.300 | |
| 2024-04-16 | HU0000706247 | 1,500595 | 12.307.800 | |
| 2024-04-15 | HU0000706247 | 1,517178 | 12.444.700 | |
| 2024-04-12 | HU0000706247 | 1,532488 | 12.612.600 | |
| 2024-04-11 | HU0000706247 | 1,547878 | 12.741.400 | |
| 2024-04-10 | HU0000706247 | 1,533804 | 12.648.300 | |
| 2024-04-09 | HU0000706247 | 1,548884 | 12.770.700 | |
| 2024-04-08 | HU0000706247 | 1,543688 | 12.708.700 | |
| 2024-04-05 | HU0000706247 | 1,529135 | 12.538.100 | |
| 2024-04-04 | HU0000706247 | 1,533882 | 12.574.200 | |
| 2024-04-03 | HU0000706247 | 1,537074 | 12.613.200 | |
| 2024-04-02 | HU0000706247 | 1,528481 | 12.542.500 | |
| 2024-03-28 | HU0000706247 | 1,548482 | 12.705.500 | |
| 2024-03-27 | HU0000706247 | 1,539317 | 12.622.100 | |
| 2024-03-26 | HU0000706247 | 1,513645 | 12.411.600 | |
| 2024-03-25 | HU0000706247 | 1,515758 | 12.457.600 | |
| 2024-03-22 | HU0000706247 | 1,528265 | 12.561.800 | |
| 2024-03-21 | HU0000706247 | 1,522600 | 12.506.100 | |
| 2024-03-20 | HU0000706247 | 1,514631 | 12.445.400 | |
| 2024-03-19 | HU0000706247 | 1,495921 | 12.291.600 | |
| 2024-03-18 | HU0000706247 | 1,491151 | 12.282.300 | |
| 2024-03-14 | HU0000706247 | 1,488638 | 12.302.000 | |
| 2024-03-13 | HU0000706247 | 1,505617 | 12.454.600 | |
| 2024-03-12 | HU0000706247 | 1,517398 | 12.661.800 | |
| 2024-03-11 | HU0000706247 | 1,515130 | 12.632.900 | |
| 2024-03-08 | HU0000706247 | 1,521112 | 12.695.200 | |
| 2024-03-07 | HU0000706247 | 1,526686 | 13.207.600 | |
| 2024-03-06 | HU0000706247 | 1,504622 | 13.019.700 | |
| 2024-03-05 | HU0000706247 | 1,485680 | 12.855.600 | |
| 2024-03-04 | HU0000706247 | 1,505815 | 13.013.500 | |
| 2024-03-01 | HU0000706247 | 1,513015 | 13.095.300 | |
| 2024-02-29 | HU0000706247 | 1,487260 | 12.882.100 | |
| 2024-02-28 | HU0000706247 | 1,475144 | 12.847.600 | |
| 2024-02-27 | HU0000706247 | 1,474994 | 12.867.900 | |
| 2024-02-26 | HU0000706247 | 1,462660 | 12.760.300 | |
| 2024-02-23 | HU0000706247 | 1,457619 | 12.719.900 | |
| 2024-02-22 | HU0000706247 | 1,458907 | 12.749.100 | |
| 2024-02-21 | HU0000706247 | 1,460978 | 12.863.900 | |
| 2024-02-20 | HU0000706247 | 1,462871 | 12.792.800 | |
| 2024-02-19 | HU0000706247 | 1,481313 | 12.968.300 | |
| 2024-02-16 | HU0000706247 | 1,489344 | 13.096.600 | |
| 2024-02-15 | HU0000706247 | 1,491311 | 13.144.600 | |
| 2024-02-14 | HU0000706247 | 1,480718 | 13.062.700 | |
| 2024-02-13 | HU0000706247 | 1,453877 | 12.848.100 | |
| 2024-02-12 | HU0000706247 | 1,486573 | 13.154.200 | |
| 2024-02-09 | HU0000706247 | 1,470637 | 13.022.100 | |
| 2024-02-08 | HU0000706247 | 1,457820 | 12.941.500 | |
| 2024-02-07 | HU0000706247 | 1,446379 | 12.973.900 | |
| 2024-02-06 | HU0000706247 | 1,430184 | 12.829.100 | |
| 2024-02-05 | HU0000706247 | 1,413711 | 12.688.100 | |
| 2024-02-02 | HU0000706247 | 1,430349 | 12.841.400 | |
| 2024-02-01 | HU0000706247 | 1,437730 | 12.919.000 | |
| 2024-01-31 | HU0000706247 | 1,415135 | 12.728.200 | |
| 2024-01-30 | HU0000706247 | 1,422807 | 12.802.000 | |
| 2024-01-29 | HU0000706247 | 1,424172 | 12.816.200 | |
| 2024-01-26 | HU0000706247 | 1,413509 | 12.736.600 | |
| 2024-01-25 | HU0000706247 | 1,409963 | 12.704.700 | |
| 2024-01-24 | HU0000706247 | 1,411292 | 12.735.800 | |
| 2024-01-23 | HU0000706247 | 1,414902 | 12.771.200 | |
| 2024-01-22 | HU0000706247 | 1,410554 | 12.732.700 | |
| 2024-01-19 | HU0000706247 | 1,396187 | 12.603.000 | |
| 2024-01-18 | HU0000706247 | 1,392913 | 12.573.500 | |
| 2024-01-17 | HU0000706247 | 1,379458 | 12.468.800 | |
| 2024-01-16 | HU0000706247 | 1,402146 | 12.656.500 | |
| 2024-01-15 | HU0000706247 | 1,413687 | 12.761.700 | |
| 2024-01-12 | HU0000706247 | 1,417764 | 12.816.700 | |
| 2024-01-11 | HU0000706247 | 1,411179 | 12.786.400 | |
| 2024-01-10 | HU0000706247 | 1,418595 | 12.853.600 | |
| 2024-01-09 | HU0000706247 | 1,422339 | 12.908.300 | |
| 2024-01-08 | HU0000706247 | 1,430065 | 12.979.400 | |
| 2024-01-05 | HU0000706247 | 1,414162 | 12.836.100 | |
| 2024-01-04 | HU0000706247 | 1,410914 | 12.814.600 | |
| 2024-01-03 | HU0000706247 | 1,409692 | 12.802.500 | |
| 2024-01-02 | HU0000706247 | 1,443567 | 13.110.200 | |
| 2023-12-29 | HU0000706247 | 1,457112 | 13.245.000 | |
| 2023-12-28 | HU0000706247 | 1,456876 | 13.482.400 | |
| 2023-12-27 | HU0000706247 | 1,465141 | 13.568.500 | |
| 2023-12-22 | HU0000706247 | 1,457397 | 13.512.900 | |
| 2023-12-21 | HU0000706247 | 1,457053 | 13.518.100 | |
| 2023-12-20 | HU0000706247 | 1,442917 | 13.400.400 | |
| 2023-12-19 | HU0000706247 | 1,455390 | 13.551.900 | |
| 2023-12-18 | HU0000706247 | 1,446867 | 13.475.400 | |
| 2023-12-15 | HU0000706247 | 1,457891 | 13.578.100 | |
| 2023-12-14 | HU0000706247 | 1,462384 | 13.635.200 | |
| 2023-12-13 | HU0000706247 | 1,424884 | 13.307.500 | |
| 2023-12-12 | HU0000706247 | 1,415682 | 13.232.500 | |
| 2023-12-11 | HU0000706247 | 1,421440 | 13.288.600 | |
| 2023-12-08 | HU0000706247 | 1,414237 | 13.222.200 | |
| 2023-12-07 | HU0000706247 | 1,400566 | 13.059.400 | |
| 2023-12-06 | HU0000706247 | 1,397809 | 13.023.200 | |
| 2023-12-05 | HU0000706247 | 1,389898 | 12.958.900 | |
| 2023-12-04 | HU0000706247 | 1,390875 | 12.995.800 | |
| 2023-12-01 | HU0000706247 | 1,387936 | 12.958.300 | |
| 2023-11-30 | HU0000706247 | 1,361648 | 12.748.000 | |
| 2023-11-29 | HU0000706247 | 1,349843 | 12.728.700 | |
| 2023-11-28 | HU0000706247 | 1,337179 | 12.617.900 | |
| 2023-11-27 | HU0000706247 | 1,340853 | 12.652.800 | |
| 2023-11-24 | HU0000706247 | 1,347861 | 12.721.800 | |
| 2023-11-23 | HU0000706247 | 1,342044 | 12.671.400 | |
| 2023-11-22 | HU0000706247 | 1,346148 | 12.709.700 | |
| 2023-11-21 | HU0000706247 | 1,332463 | 12.583.700 | |
| 2023-11-20 | HU0000706247 | 1,343040 | 12.705.200 | |
| 2023-11-17 | HU0000706247 | 1,346937 | 12.742.000 | |
| 2023-11-16 | HU0000706247 | 1,338138 | 12.662.600 | |
| 2023-11-15 | HU0000706247 | 1,343032 | 12.714.900 | |
| 2023-11-14 | HU0000706247 | 1,344117 | 12.729.600 | |
| 2023-11-13 | HU0000706247 | 1,296721 | 12.253.100 | |
| 2023-11-10 | HU0000706247 | 1,294789 | 12.240.800 | |
| 2023-11-09 | HU0000706247 | 1,300584 | 12.302.900 | |
| 2023-11-08 | HU0000706247 | 1,301035 | 12.317.200 | |
| 2023-11-07 | HU0000706247 | 1,298060 | 12.290.400 | |
| 2023-11-06 | HU0000706247 | 1,299209 | 12.301.500 | |
| 2023-11-03 | HU0000706247 | 1,314692 | 12.449.800 | |
| 2023-11-02 | HU0000706247 | 1,293333 | 12.276.300 | |
| 2023-10-31 | HU0000706247 | 1,262137 | 11.986.300 | |
| 2023-10-30 | HU0000706247 | 1,252014 | 11.890.200 | |
| 2023-10-27 | HU0000706247 | 1,251158 | 11.809.600 | |
| 2023-10-26 | HU0000706247 | 1,257678 | 11.871.100 | |
| 2023-10-25 | HU0000706247 | 1,260780 | 11.935.400 | |
| 2023-10-24 | HU0000706247 | 1,277310 | 12.091.900 | |
| 2023-10-20 | HU0000706247 | 1,272906 | 12.052.100 | |
| 2023-10-19 | HU0000706247 | 1,301020 | 12.318.300 | |
| 2023-10-18 | HU0000706247 | 1,309474 | 12.397.300 | |
| 2023-10-17 | HU0000706247 | 1,343850 | 12.725.500 | |
| 2023-10-16 | HU0000706247 | 1,336235 | 12.666.000 | |
| 2023-10-13 | HU0000706247 | 1,324827 | 12.571.400 | |
| 2023-10-12 | HU0000706247 | 1,342624 | 12.763.200 | |
| 2023-10-11 | HU0000706247 | 1,360777 | 12.941.300 | |
| 2023-10-10 | HU0000706247 | 1,353215 | 12.869.300 | |
| 2023-10-09 | HU0000706247 | 1,332266 | 12.676.200 | |
| 2023-10-06 | HU0000706247 | 1,327522 | 12.634.500 | |
| 2023-10-05 | HU0000706247 | 1,316354 | 12.553.500 | |
| 2023-10-04 | HU0000706247 | 1,327256 | 12.657.300 | |
| 2023-10-03 | HU0000706247 | 1,313121 | 12.500.800 | |
| 2023-10-02 | HU0000706247 | 1,331348 | 12.885.200 | |
| 2023-09-29 | HU0000706247 | 1,355500 | 13.121.900 | |
| 2023-09-28 | HU0000706247 | 1,365064 | 13.220.400 | |
| 2023-09-27 | HU0000706247 | 1,349367 | 13.068.400 | |
| 2023-09-26 | HU0000706247 | 1,336948 | 13.439.500 | |
| 2023-09-25 | HU0000706247 | 1,353502 | 13.620.000 | |
| 2023-09-22 | HU0000706247 | 1,348126 | 13.581.800 | |
| 2023-09-21 | HU0000706247 | 1,353831 | 13.643.200 | |
| 2023-09-20 | HU0000706247 | 1,377931 | 13.900.500 | |
| 2023-09-19 | HU0000706247 | 1,378850 | 13.909.800 | |
| 2023-09-18 | HU0000706247 | 1,385343 | 13.977.000 | |
| 2023-09-15 | HU0000706247 | 1,395956 | 14.084.000 | |
| 2023-09-14 | HU0000706247 | 1,398514 | 14.111.600 | |
| 2023-09-13 | HU0000706247 | 1,378361 | 13.907.900 | |
| 2023-09-12 | HU0000706247 | 1,391099 | 14.077.200 | |
| 2023-09-11 | HU0000706247 | 1,398396 | 14.151.600 | |
| 2023-09-08 | HU0000706247 | 1,399828 | 14.161.700 | |
| 2023-09-07 | HU0000706247 | 1,402794 | 14.211.900 | |
| 2023-09-06 | HU0000706247 | 1,410973 | 14.283.800 | |
| 2023-09-05 | HU0000706247 | 1,415712 | 14.344.400 | |
| 2023-09-04 | HU0000706247 | 1,431049 | 14.542.800 | |
| 2023-09-01 | HU0000706247 | 1,428477 | 14.532.400 | |
| 2023-08-31 | HU0000706247 | 1,422405 | 14.470.600 | |
| 2023-08-30 | HU0000706247 | 1,418860 | 14.435.600 | |
| 2023-08-29 | HU0000706247 | 1,430016 | 14.600.500 | |
| 2023-08-28 | HU0000706247 | 1,411273 | 14.409.600 | |
| 2023-08-25 | HU0000706247 | 1,398079 | 14.047.400 | |
| 2023-08-24 | HU0000706247 | 1,384812 | 13.914.100 | |
| 2023-08-23 | HU0000706247 | 1,404720 | 14.112.100 | |
| 2023-08-22 | HU0000706247 | 1,387525 | 13.946.200 | |
| 2023-08-21 | HU0000706247 | 1,389641 | 13.975.200 | |
| 2023-08-18 | HU0000706247 | 1,383835 | 13.922.900 | |
| 2023-08-17 | HU0000706247 | 1,383540 | 13.931.400 | |
| 2023-08-16 | HU0000706247 | 1,405867 | 14.156.200 | |
| 2023-08-15 | HU0000706247 | 1,416456 | 14.262.500 | |
| 2023-08-14 | HU0000706247 | 1,434897 | 14.447.900 | |
| 2023-08-11 | HU0000706247 | 1,419148 | 14.289.300 | |
| 2023-08-10 | HU0000706247 | 1,420629 | 14.304.200 | |
| 2023-08-09 | HU0000706247 | 1,439226 | 14.491.300 | |
| 2023-08-08 | HU0000706247 | 1,445312 | 14.552.600 | |
| 2023-08-07 | HU0000706247 | 1,451549 | 14.629.700 | |
| 2023-08-04 | HU0000706247 | 1,453773 | 14.652.000 | |
| 2023-08-03 | HU0000706247 | 1,461214 | 14.726.600 | |
| 2023-08-02 | HU0000706247 | 1,464714 | 14.775.400 | |
| 2023-08-01 | HU0000706247 | 1,488184 | 15.007.800 | |
| 2023-07-31 | HU0000706247 | 1,488274 | 15.014.200 | |
| 2023-07-28 | HU0000706247 | 1,477912 | 14.909.600 | |
| 2023-07-27 | HU0000706247 | 1,458770 | 14.726.400 | |
| 2023-07-26 | HU0000706247 | 1,457467 | 14.699.200 | |
| 2023-07-25 | HU0000706247 | 1,465590 | 14.785.000 | |
| 2023-07-24 | HU0000706247 | 1,449730 | 14.613.000 | |
| 2023-07-21 | HU0000706247 | 1,446123 | 14.584.600 | |
| 2023-07-20 | HU0000706247 | 1,443708 | 14.565.400 | |
| 2023-07-19 | HU0000706247 | 1,446342 | 14.592.000 | |
| 2023-07-18 | HU0000706247 | 1,459104 | 14.720.800 | |
| 2023-07-17 | HU0000706247 | 1,448790 | 14.616.700 | |
| 2023-07-14 | HU0000706247 | 1,435500 | 14.482.500 | |
| 2023-07-13 | HU0000706247 | 1,450574 | 14.635.400 | |
| 2023-07-12 | HU0000706247 | 1,449787 | 14.627.500 | |
| 2023-07-11 | HU0000706247 | 1,434292 | 14.497.200 | |
| 2023-07-10 | HU0000706247 | 1,427137 | 14.422.900 | |
| 2023-07-07 | HU0000706247 | 1,417085 | 14.348.000 | |
| 2023-07-06 | HU0000706247 | 1,412206 | 14.297.600 | |
| 2023-07-05 | HU0000706247 | 1,441836 | 14.696.600 | |
| 2023-07-04 | HU0000706247 | 1,455726 | 14.846.000 | |
| 2023-07-03 | HU0000706247 | 1,456759 | 14.874.200 | |
| 2023-06-30 | HU0000706247 | 1,468964 | 14.998.800 | |
| 2023-06-29 | HU0000706247 | 1,441657 | 14.732.200 | |
| 2023-06-28 | HU0000706247 | 1,426100 | 14.568.300 | |
| 2023-06-27 | HU0000706247 | 1,419383 | 14.500.500 | |
| 2023-06-26 | HU0000706247 | 1,408152 | 14.388.600 | |
| 2023-06-23 | HU0000706247 | 1,408771 | 14.419.700 | |
| 2023-06-22 | HU0000706247 | 1,424218 | 14.576.900 | |
| 2023-06-21 | HU0000706247 | 1,430839 | 14.637.900 | |
| 2023-06-20 | HU0000706247 | 1,430561 | 14.630.400 | |
| 2023-06-19 | HU0000706247 | 1,442661 | 14.773.900 | |
| 2023-06-16 | HU0000706247 | 1,447927 | 14.827.300 | |
| 2023-06-15 | HU0000706247 | 1,459623 | 14.952.200 | |
| 2023-06-14 | HU0000706247 | 1,461921 | 14.979.700 | |
| 2023-06-13 | HU0000706247 | 1,463798 | 14.998.900 | |
| 2023-06-12 | HU0000706247 | 1,453982 | 14.904.000 | |
| 2023-06-09 | HU0000706247 | 1,438086 | 14.773.500 | |
| 2023-06-08 | HU0000706247 | 1,441129 | 14.804.800 | |
| 2023-06-07 | HU0000706247 | 1,443461 | 14.835.200 | |
| 2023-06-06 | HU0000706247 | 1,435764 | 14.857.400 | |
| 2023-06-05 | HU0000706247 | 1,427583 | 14.772.800 | |
| 2023-06-02 | HU0000706247 | 1,435303 | 14.852.600 | |
| 2023-06-01 | HU0000706247 | 1,417873 | 14.672.200 | |
| 2023-05-31 | HU0000706247 | 1,400279 | 14.492.300 | |
| 2023-05-30 | HU0000706247 | 1,423298 | 14.731.000 | |
| 2023-05-26 | HU0000706247 | 1,421457 | 14.712.900 | |
| 2023-05-25 | HU0000706247 | 1,409239 | 14.582.200 | |
| 2023-05-24 | HU0000706247 | 1,392203 | 14.408.600 | |
| 2023-05-23 | HU0000706247 | 1,412099 | 14.633.600 | |
| 2023-05-22 | HU0000706247 | 1,425535 | 14.795.200 | |
| 2023-05-19 | HU0000706247 | 1,425260 | 14.805.200 | |
| 2023-05-18 | HU0000706247 | 1,417585 | 14.728.900 | |
| 2023-05-17 | HU0000706247 | 1,406061 | 14.605.900 | |
| 2023-05-16 | HU0000706247 | 1,391994 | 14.459.700 | |
| 2023-05-15 | HU0000706247 | 1,405832 | 14.604.300 | |
| 2023-05-12 | HU0000706247 | 1,398558 | 14.528.700 | |
| 2023-05-11 | HU0000706247 | 1,391860 | 14.461.200 | |
| 2023-05-10 | HU0000706247 | 1,405154 | 14.699.300 | |
| 2023-05-09 | HU0000706247 | 1,398123 | 14.624.500 | |
| 2023-05-08 | HU0000706247 | 1,401613 | 14.777.200 | |
| 2023-05-05 | HU0000706247 | 1,400765 | 14.771.700 | |
| 2023-05-04 | HU0000706247 | 1,371531 | 14.495.600 | |
| 2023-05-03 | HU0000706247 | 1,370764 | 14.487.400 | |
| 2023-05-02 | HU0000706247 | 1,378006 | 14.561.900 | |
| 2023-04-28 | HU0000706247 | 1,375633 | 14.535.200 | |
| 2023-04-27 | HU0000706247 | 1,377260 | 14.552.700 | |
| 2023-04-26 | HU0000706247 | 1,362070 | 14.398.400 | |
| 2023-04-25 | HU0000706247 | 1,386224 | 14.670.300 | |
| 2023-04-24 | HU0000706247 | 1,402733 | 14.851.800 | |
| 2023-04-21 | HU0000706247 | 1,403011 | 14.853.100 | |
| 2023-04-20 | HU0000706247 | 1,398746 | 14.807.900 | |
| 2023-04-19 | HU0000706247 | 1,402364 | 14.944.200 | |
| 2023-04-18 | HU0000706247 | 1,406535 | 14.988.700 | |
| 2023-04-17 | HU0000706247 | 1,401259 | 14.939.500 | |
| 2023-04-14 | HU0000706247 | 1,387371 | 14.788.500 | |
| 2023-04-13 | HU0000706247 | 1,386041 | 14.774.300 | |
| 2023-04-12 | HU0000706247 | 1,387794 | 14.783.700 | |
| 2023-04-11 | HU0000706247 | 1,389728 | 14.813.600 | |
| 2023-04-06 | HU0000706247 | 1,375907 | 14.666.200 | |
| 2023-04-05 | HU0000706247 | 1,373528 | 14.639.800 | |
| 2023-04-04 | HU0000706247 | 1,402862 | 14.958.600 | |
| 2023-04-03 | HU0000706247 | 1,430615 | 15.256.500 | |
| 2023-03-31 | HU0000706247 | 1,435677 | 15.309.500 | |
| 2023-03-30 | HU0000706247 | 1,421997 | 15.162.800 | |
| 2023-03-29 | HU0000706247 | 1,405310 | 14.987.700 | |
| 2023-03-28 | HU0000706247 | 1,386522 | 14.799.100 | |
| 2023-03-27 | HU0000706247 | 1,385051 | 14.773.700 | |
| 2023-03-24 | HU0000706247 | 1,373778 | 14.666.200 | |
| 2023-03-23 | HU0000706247 | 1,375848 | 14.721.000 | |
| 2023-03-22 | HU0000706247 | 1,376932 | 14.750.000 | |
| 2023-03-21 | HU0000706247 | 1,390759 | 14.896.700 | |
| 2023-03-20 | HU0000706247 | 1,373751 | 14.704.600 | |
| 2023-03-17 | HU0000706247 | 1,362799 | 14.587.300 | |
| 2023-03-16 | HU0000706247 | 1,390286 | 14.877.700 | |
| 2023-03-14 | HU0000706247 | 1,400277 | 14.992.900 | |
| 2023-03-13 | HU0000706247 | 1,383493 | 14.824.600 | |
| 2023-03-10 | HU0000706247 | 1,416624 | 15.179.600 | |
| 2023-03-09 | HU0000706247 | 1,445136 | 15.498.000 | |
| 2023-03-08 | HU0000706247 | 1,450263 | 15.587.900 | |
| 2023-03-07 | HU0000706247 | 1,430756 | 15.378.200 | |
| 2023-03-06 | HU0000706247 | 1,440928 | 15.498.500 | |
| 2023-03-03 | HU0000706247 | 1,448211 | 15.610.000 | |
| 2023-03-02 | HU0000706247 | 1,426052 | 15.370.600 | |
| 2023-03-01 | HU0000706247 | 1,422082 | 15.325.700 | |
| 2023-02-28 | HU0000706247 | 1,413958 | 15.238.000 | |
| 2023-02-27 | HU0000706247 | 1,413432 | 15.233.700 | |
| 2023-02-24 | HU0000706247 | 1,397682 | 15.063.300 | |
| 2023-02-23 | HU0000706247 | 1,413347 | 15.236.000 | |
| 2023-02-22 | HU0000706247 | 1,398753 | 15.073.700 | |
| 2023-02-21 | HU0000706247 | 1,402648 | 15.151.500 | |
| 2023-02-20 | HU0000706247 | 1,427212 | 15.497.300 | |
| 2023-02-17 | HU0000706247 | 1,437094 | 15.613.300 | |
| 2023-02-16 | HU0000706247 | 1,441528 | 15.656.000 | |
| 2023-02-15 | HU0000706247 | 1,448433 | 15.730.000 | |
| 2023-02-14 | HU0000706247 | 1,431867 | 15.561.400 | |
| 2023-02-13 | HU0000706247 | 1,436796 | 15.608.800 | |
| 2023-02-10 | HU0000706247 | 1,425284 | 15.483.400 | |
| 2023-02-09 | HU0000706247 | 1,429074 | 15.523.800 | |
| 2023-02-08 | HU0000706247 | 1,426926 | 15.520.900 | |
| 2023-02-07 | HU0000706247 | 1,431865 | 15.574.600 | |
| 2023-02-06 | HU0000706247 | 1,427362 | 15.528.500 | |
| 2023-02-03 | HU0000706247 | 1,425605 | 15.486.200 | |
| 2023-02-02 | HU0000706247 | 1,427370 | 15.716.300 | |
| 2023-02-01 | HU0000706247 | 1,429083 | 15.748.900 | |
| 2023-01-31 | HU0000706247 | 1,420421 | 15.648.700 | |
| 2023-01-30 | HU0000706247 | 1,391208 | 15.349.400 | |
| 2023-01-27 | HU0000706247 | 1,410449 | 15.561.600 | |
| 2023-01-26 | HU0000706247 | 1,402810 | 15.477.100 | |
| 2023-01-25 | HU0000706247 | 1,390588 | 15.341.500 | |
| 2023-01-24 | HU0000706247 | 1,403958 | 15.488.600 | |
| 2023-01-23 | HU0000706247 | 1,403138 | 15.503.100 | |
| 2023-01-20 | HU0000706247 | 1,392393 | 15.374.300 | |
| 2023-01-19 | HU0000706247 | 1,378418 | 15.225.000 | |
| 2023-01-18 | HU0000706247 | 1,410731 | 15.576.500 | |
| 2023-01-17 | HU0000706247 | 1,421986 | 15.596.700 | |
| 2023-01-16 | HU0000706247 | 1,417724 | 15.549.900 | |
| 2023-01-13 | HU0000706247 | 1,416188 | 15.528.000 | |
| 2023-01-12 | HU0000706247 | 1,415243 | 15.535.100 | |
| 2023-01-11 | HU0000706247 | 1,405747 | 15.437.800 | |
| 2023-01-10 | HU0000706247 | 1,377190 | 15.007.000 | |
| 2023-01-09 | HU0000706247 | 1,373771 | 15.009.800 | |
| 2023-01-06 | HU0000706247 | 1,376236 | 15.037.300 | |
| 2023-01-05 | HU0000706247 | 1,342300 | 14.663.500 | |
| 2023-01-04 | HU0000706247 | 1,350100 | 14.754.200 | |
| 2023-01-03 | HU0000706247 | 1,350897 | 14.733.900 | |
| 2023-01-02 | HU0000706247 | 1,349805 | 14.707.100 | |
| 2022-12-30 | HU0000706247 | 1,347431 | 14.678.300 | |
| 2022-12-29 | HU0000706247 | 1,359361 | 14.804.900 | |
| 2022-12-28 | HU0000706247 | 1,346000 | 14.646.500 | |
| 2022-12-27 | HU0000706247 | 1,360809 | 14.806.700 | |
| 2022-12-23 | HU0000706247 | 1,371497 | 14.923.000 | |
| 2022-12-22 | HU0000706247 | 1,368057 | 14.855.500 | |
| 2022-12-21 | HU0000706247 | 1,389855 | 15.120.600 | |
| 2022-12-20 | HU0000706247 | 1,367609 | 14.885.800 | |
| 2022-12-19 | HU0000706247 | 1,369351 | 14.917.300 | |
| 2022-12-16 | HU0000706247 | 1,369091 | 14.911.800 | |
| 2022-12-15 | HU0000706247 | 1,383828 | 15.090.700 | |
| 2022-12-14 | HU0000706247 | 1,408506 | 15.375.300 | |
| 2022-12-13 | HU0000706247 | 1,411868 | 15.412.700 | |
| 2022-12-12 | HU0000706247 | 1,401346 | 15.297.500 | |
| 2022-12-09 | HU0000706247 | 1,395145 | 15.229.700 | |
| 2022-12-08 | HU0000706247 | 1,401725 | 15.296.200 | |
| 2022-12-07 | HU0000706247 | 1,392988 | 15.205.000 | |
| 2022-12-06 | HU0000706247 | 1,393312 | 15.222.300 | |
| 2022-12-05 | HU0000706247 | 1,402023 | 15.315.600 | |
| 2022-12-02 | HU0000706247 | 1,414744 | 15.462.200 | |
| 2022-12-01 | HU0000706247 | 1,411587 | 15.429.100 | |
| 2022-11-30 | HU0000706247 | 1,417240 | 15.462.200 | |
| 2022-11-29 | HU0000706247 | 1,391918 | 15.196.400 | |
| 2022-11-28 | HU0000706247 | 1,393260 | 15.210.900 | |
| 2022-11-25 | HU0000706247 | 1,416179 | 15.461.100 | |
| 2022-11-24 | HU0000706247 | 1,412605 | 15.485.200 | |
| 2022-11-23 | HU0000706247 | 1,420568 | 15.572.000 | |
| 2022-11-22 | HU0000706247 | 1,417794 | 15.585.300 | |
| 2022-11-21 | HU0000706247 | 1,409539 | 15.497.700 | |
| 2022-11-18 | HU0000706247 | 1,400025 | 15.392.100 | |
| 2022-11-17 | HU0000706247 | 1,385032 | 15.217.300 | |
| 2022-11-16 | HU0000706247 | 1,391342 | 15.287.800 | |
| 2022-11-15 | HU0000706247 | 1,401857 | 15.402.100 | |
| 2022-11-14 | HU0000706247 | 1,398382 | 15.362.000 | |
| 2022-11-11 | HU0000706247 | 1,410873 | 15.494.100 | |
| 2022-11-10 | HU0000706247 | 1,443926 | 15.857.900 | |
| 2022-11-09 | HU0000706247 | 1,384661 | 15.180.100 | |
| 2022-11-08 | HU0000706247 | 1,405558 | 15.412.200 | |
| 2022-11-07 | HU0000706247 | 1,397459 | 15.323.400 | |
| 2022-11-04 | HU0000706247 | 1,396738 | 15.327.700 | |
| 2022-11-03 | HU0000706247 | 1,381741 | 15.158.100 | |
| 2022-11-02 | HU0000706247 | 1,363833 | 14.958.700 | |
| 2022-10-28 | HU0000706247 | 1,386614 | 15.196.500 | |
| 2022-10-27 | HU0000706247 | 1,368708 | 14.995.800 | |
| 2022-10-26 | HU0000706247 | 1,372361 | 15.049.500 | |
| 2022-10-25 | HU0000706247 | 1,372755 | 15.049.100 | |
| 2022-10-24 | HU0000706247 | 1,347117 | 14.766.900 | |
| 2022-10-21 | HU0000706247 | 1,341872 | 14.689.400 | |
| 2022-10-20 | HU0000706247 | 1,328888 | 14.504.000 | |
| 2022-10-19 | HU0000706247 | 1,343260 | 14.637.000 | |
| 2022-10-18 | HU0000706247 | 1,357190 | 14.705.300 | |
| 2022-10-17 | HU0000706247 | 1,343788 | 14.576.600 | |
| 2022-10-14 | HU0000706247 | 1,316111 | 14.277.100 | |
| 2022-10-13 | HU0000706247 | 1,338424 | 14.532.100 | |
| 2022-10-12 | HU0000706247 | 1,322741 | 14.373.800 | |
| 2022-10-11 | HU0000706247 | 1,348758 | 14.652.600 | |
| 2022-10-10 | HU0000706247 | 1,358198 | 14.752.700 | |
| 2022-10-07 | HU0000706247 | 1,357224 | 14.726.300 | |
| 2022-10-06 | HU0000706247 | 1,384611 | 15.013.600 | |
| 2022-10-05 | HU0000706247 | 1,392215 | 15.150.200 | |
| 2022-10-04 | HU0000706247 | 1,437327 | 15.645.500 | |
| 2022-10-03 | HU0000706247 | 1,393922 | 15.209.800 | |
| 2022-09-30 | HU0000706247 | 1,359485 | 14.830.200 | |
| 2022-09-29 | HU0000706247 | 1,366678 | 14.858.700 | |
| 2022-09-28 | HU0000706247 | 1,430969 | 15.550.700 | |
| 2022-09-27 | HU0000706247 | 1,411715 | 15.321.300 | |
| 2022-09-26 | HU0000706247 | 1,396793 | 15.127.300 | |
| 2022-09-23 | HU0000706247 | 1,410116 | 15.271.700 | |
| 2022-09-22 | HU0000706247 | 1,439107 | 15.585.700 | |
| 2022-09-21 | HU0000706247 | 1,488670 | 16.159.900 | |
| 2022-09-20 | HU0000706247 | 1,479480 | 16.065.500 | |
| 2022-09-19 | HU0000706247 | 1,519551 | 16.489.000 | |
| 2022-09-16 | HU0000706247 | 1,519691 | 16.490.700 | |
| 2022-09-15 | HU0000706247 | 1,533242 | 16.644.500 | |
| 2022-09-14 | HU0000706247 | 1,557843 | 16.911.500 | |
| 2022-09-13 | HU0000706247 | 1,531016 | 16.609.500 | |
| 2022-09-12 | HU0000706247 | 1,555970 | 16.896.700 | |
| 2022-09-09 | HU0000706247 | 1,553615 | 16.867.100 | |
| 2022-09-08 | HU0000706247 | 1,553917 | 16.868.800 | |
| 2022-09-07 | HU0000706247 | 1,535068 | 16.683.000 | |
| 2022-09-06 | HU0000706247 | 1,475953 | 16.037.400 | |
| 2022-09-05 | HU0000706247 | 1,473223 | 16.007.800 | |
| 2022-09-02 | HU0000706247 | 1,473299 | 15.996.200 | |
| 2022-09-01 | HU0000706247 | 1,468372 | 15.981.400 | |
| 2022-08-31 | HU0000706247 | 1,497376 | 16.300.600 | |
| 2022-08-30 | HU0000706247 | 1,500092 | 16.320.500 | |
| 2022-08-29 | HU0000706247 | 1,517759 | 16.561.800 | |
| 2022-08-26 | HU0000706247 | 1,539446 | 16.764.400 | |
| 2022-08-25 | HU0000706247 | 1,584428 | 17.264.900 | |
| 2022-08-24 | HU0000706247 | 1,556088 | 16.958.900 | |
| 2022-08-23 | HU0000706247 | 1,526506 | 16.709.000 | |
| 2022-08-22 | HU0000706247 | 1,518047 | 16.607.500 | |
| 2022-08-19 | HU0000706247 | 1,539092 | 16.851.100 | |
| 2022-08-18 | HU0000706247 | 1,568528 | 17.221.400 | |
| 2022-08-17 | HU0000706247 | 1,562003 | 17.157.400 | |
| 2022-08-16 | HU0000706247 | 1,583719 | 17.574.600 | |
| 2022-08-15 | HU0000706247 | 1,594456 | 17.913.800 | |
| 2022-08-12 | HU0000706247 | 1,574913 | 17.990.700 | |
| 2022-08-11 | HU0000706247 | 1,553932 | 18.056.800 | |
| 2022-08-10 | HU0000706247 | 1,571126 | 18.242.700 | |
| 2022-08-09 | HU0000706247 | 1,520358 | 17.718.200 | |
| 2022-08-08 | HU0000706247 | 1,530977 | 17.832.100 | |
| 2022-08-05 | HU0000706247 | 1,531667 | 17.864.200 | |
| 2022-08-04 | HU0000706247 | 1,526102 | 17.835.100 | |
| 2022-08-03 | HU0000706247 | 1,498374 | 17.529.800 | |
| 2022-08-02 | HU0000706247 | 1,510924 | 17.867.500 | |
| 2022-08-01 | HU0000706247 | 1,495069 | 17.675.000 | |
| 2022-07-29 | HU0000706247 | 1,513526 | 17.889.200 | |
| 2022-07-28 | HU0000706247 | 1,494118 | 17.654.900 | |
| 2022-07-27 | HU0000706247 | 1,431315 | 16.913.500 | |
| 2022-07-26 | HU0000706247 | 1,385934 | 16.379.300 | |
| 2022-07-25 | HU0000706247 | 1,399518 | 16.542.800 | |
| 2022-07-22 | HU0000706247 | 1,394014 | 16.465.000 | |
| 2022-07-21 | HU0000706247 | 1,391737 | 16.449.700 | |
| 2022-07-20 | HU0000706247 | 1,376285 | 16.276.500 | |
| 2022-07-19 | HU0000706247 | 1,361931 | 16.099.400 | |
| 2022-07-18 | HU0000706247 | 1,347246 | 15.930.900 | |
| 2022-07-15 | HU0000706247 | 1,333002 | 15.752.500 | |
| 2022-07-14 | HU0000706247 | 1,341292 | 15.872.000 | |
| 2022-07-13 | HU0000706247 | 1,357890 | 16.068.400 | |
| 2022-07-12 | HU0000706247 | 1,358500 | 16.074.000 | |
| 2022-07-11 | HU0000706247 | 1,373980 | 16.247.100 | |
| 2022-07-08 | HU0000706247 | 1,393878 | 16.482.400 | |
| 2022-07-07 | HU0000706247 | 1,370401 | 16.238.800 | |
| 2022-07-06 | HU0000706247 | 1,320246 | 15.657.100 | |
| 2022-07-05 | HU0000706247 | 1,311463 | 15.551.100 | |
| 2022-07-04 | HU0000706247 | 1,318302 | 15.632.100 | |
| 2022-07-01 | HU0000706247 | 1,314439 | 15.597.000 | |
| 2022-06-30 | HU0000706247 | 1,300035 | 15.406.300 | |
| 2022-06-29 | HU0000706247 | 1,294083 | 15.338.800 | |
| 2022-06-28 | HU0000706247 | 1,324561 | 15.700.200 | |
| 2022-06-27 | HU0000706247 | 1,345812 | 15.957.400 | |
| 2022-06-24 | HU0000706247 | 1,331679 | 15.789.800 | |
| 2022-06-23 | HU0000706247 | 1,320465 | 15.656.900 | |
| 2022-06-22 | HU0000706247 | 1,316680 | 15.683.300 | |
| 2022-06-21 | HU0000706247 | 1,326143 | 15.802.300 | |
| 2022-06-20 | HU0000706247 | 1,309752 | 15.606.400 | |
| 2022-06-17 | HU0000706247 | 1,302796 | 15.523.900 | |
| 2022-06-16 | HU0000706247 | 1,283992 | 15.319.900 | |
| 2022-06-15 | HU0000706247 | 1,328026 | 15.846.300 | |
| 2022-06-14 | HU0000706247 | 1,300393 | 15.511.500 | |
| 2022-06-13 | HU0000706247 | 1,315635 | 15.720.100 | |
| 2022-06-10 | HU0000706247 | 1,373211 | 16.390.600 | |
| 2022-06-09 | HU0000706247 | 1,399991 | 16.710.200 | |
| 2022-06-08 | HU0000706247 | 1,438436 | 17.169.300 | |
| 2022-06-07 | HU0000706247 | 1,456785 | 17.388.500 | |
| 2022-06-03 | HU0000706247 | 1,423267 | 16.988.400 | |
| 2022-06-02 | HU0000706247 | 1,433599 | 17.094.400 | |
| 2022-06-01 | HU0000706247 | 1,394478 | 16.627.900 | |
| 2022-05-31 | HU0000706247 | 1,404823 | 16.751.700 | |
| 2022-05-30 | HU0000706247 | 1,418420 | 16.923.100 | |
| 2022-05-27 | HU0000706247 | 1,416159 | 16.886.600 | |
| 2022-05-26 | HU0000706247 | 1,382594 | 16.506.700 | |
| 2022-05-25 | HU0000706247 | 1,358542 | 16.259.000 | |
| 2022-05-24 | HU0000706247 | 1,347591 | 16.108.300 | |
| 2022-05-23 | HU0000706247 | 1,365309 | 16.392.200 | |
| 2022-05-20 | HU0000706247 | 1,352500 | 16.193.400 | |
| 2022-05-19 | HU0000706247 | 1,358229 | 16.211.400 | |
| 2022-05-18 | HU0000706247 | 1,338571 | 15.982.400 | |
| 2022-05-17 | HU0000706247 | 1,349571 | 15.634.800 | |
| 2022-05-16 | HU0000706247 | 1,316122 | 15.323.200 | |
| 2022-05-13 | HU0000706247 | 1,328532 | 15.484.200 | |
| 2022-05-12 | HU0000706247 | 1,271583 | 14.823.500 | |
| 2022-05-11 | HU0000706247 | 1,282223 | 14.677.700 | |
| 2022-05-10 | HU0000706247 | 1,291213 | 14.772.500 | |
| 2022-05-09 | HU0000706247 | 1,297171 | 14.781.000 | |
| 2022-05-06 | HU0000706247 | 1,370920 | 15.872.900 | |
| 2022-05-05 | HU0000706247 | 1,392155 | 16.131.800 | |
| 2022-05-04 | HU0000706247 | 1,453054 | 16.838.700 | |
| 2022-05-03 | HU0000706247 | 1,427421 | 16.542.200 | |
| 2022-05-02 | HU0000706247 | 1,399838 | 16.223.300 | |
| 2022-04-29 | HU0000706247 | 1,402619 | 16.219.500 | |
| 2022-04-28 | HU0000706247 | 1,415892 | 16.377.300 | |
| 2022-04-27 | HU0000706247 | 1,404376 | 16.230.900 | |
| 2022-04-26 | HU0000706247 | 1,388467 | 16.056.000 | |
| 2022-04-25 | HU0000706247 | 1,418513 | 16.392.500 | |
| 2022-04-22 | HU0000706247 | 1,420336 | 16.413.600 | |
| 2022-04-21 | HU0000706247 | 1,442249 | 16.667.000 | |
| 2022-04-20 | HU0000706247 | 1,496153 | 17.290.900 | |
| 2022-04-19 | HU0000706247 | 1,504392 | 17.394.400 | |
| 2022-04-14 | HU0000706247 | 1,481547 | 17.127.600 | |
| 2022-04-13 | HU0000706247 | 1,497366 | 17.272.700 | |
| 2022-04-12 | HU0000706247 | 1,483714 | 17.139.200 | |
| 2022-04-11 | HU0000706247 | 1,491742 | 17.162.800 | |
| 2022-04-08 | HU0000706247 | 1,514867 | 17.288.700 | |
| 2022-04-07 | HU0000706247 | 1,525532 | 17.329.300 | |
| 2022-04-06 | HU0000706247 | 1,517993 | 17.043.600 | |
| 2022-04-05 | HU0000706247 | 1,551116 | 17.341.800 | |
| 2022-04-04 | HU0000706247 | 1,555874 | 17.177.200 | |
| 2022-04-01 | HU0000706247 | 1,528321 | 16.670.600 | |
| 2022-03-31 | HU0000706247 | 1,502795 | 16.363.300 | |
| 2022-03-30 | HU0000706247 | 1,509126 | 16.410.700 | |
| 2022-03-29 | HU0000706247 | 1,531369 | 16.649.600 | |
| 2022-03-28 | HU0000706247 | 1,503913 | 16.335.900 | |
| 2022-03-26 | HU0000706247 | 1,505033 | 16.311.200 | |
| 2022-03-25 | HU0000706247 | 1,505033 | 16.311.200 | |
| 2022-03-24 | HU0000706247 | 1,512201 | 16.329.200 | |
| 2022-03-23 | HU0000706247 | 1,502870 | 16.221.600 | |
| 2022-03-22 | HU0000706247 | 1,520789 | 16.403.400 | |
| 2022-03-21 | HU0000706247 | 1,494337 | 16.066.000 | |
| 2022-03-18 | HU0000706247 | 1,500519 | 16.136.600 | |
| 2022-03-17 | HU0000706247 | 1,496706 | 16.070.100 | |
| 2022-03-16 | HU0000706247 | 1,473981 | 15.771.400 | |
| 2022-03-11 | HU0000706247 | 1,454621 | 15.658.300 | |
| 2022-03-10 | HU0000706247 | 1,454199 | 15.695.800 | |
| 2022-03-09 | HU0000706247 | 1,474456 | 16.026.500 | |
| 2022-03-08 | HU0000706247 | 1,454229 | 15.850.600 | |
| 2022-03-07 | HU0000706247 | 1,403684 | 15.257.100 | |
| 2022-03-04 | HU0000706247 | 1,391897 | 15.157.200 | |
| 2022-03-03 | HU0000706247 | 1,406896 | 15.320.500 | |
| 2022-03-02 | HU0000706247 | 1,424904 | 15.546.200 | |
| 2022-03-01 | HU0000706247 | 1,419293 | 15.499.200 | |
| 2022-02-28 | HU0000706247 | 1,456854 | 15.962.100 | |
| 2022-02-25 | HU0000706247 | 1,420196 | 15.785.300 | |
| 2022-02-24 | HU0000706247 | 1,373204 | 15.272.000 | |
| 2022-02-23 | HU0000706247 | 1,350983 | 15.083.900 | |
| 2022-02-22 | HU0000706247 | 1,363998 | 16.011.600 | |
| 2022-02-21 | HU0000706247 | 1,381462 | 16.637.500 | |
| 2022-02-18 | HU0000706247 | 1,394242 | 16.783.000 | |
| 2022-02-17 | HU0000706247 | 1,417222 | 17.056.700 | |
| 2022-02-16 | HU0000706247 | 1,429962 | 17.334.500 | |
| 2022-02-15 | HU0000706247 | 1,428605 | 17.313.700 | |
| 2022-02-14 | HU0000706247 | 1,392300 | 16.887.100 | |
| 2022-02-11 | HU0000706247 | 1,405714 | 17.045.200 | |
| 2022-02-10 | HU0000706247 | 1,423714 | 17.306.100 | |
| 2022-02-09 | HU0000706247 | 1,445233 | 17.571.600 | |
| 2022-02-08 | HU0000706247 | 1,419111 | 17.226.300 | |
| 2022-02-07 | HU0000706247 | 1,410646 | 17.114.400 | |
| 2022-02-04 | HU0000706247 | 1,408053 | 16.991.700 | |
| 2022-02-03 | HU0000706247 | 1,430793 | 17.263.800 | |
| 2022-02-02 | HU0000706247 | 1,449091 | 17.451.300 | |
| 2022-02-01 | HU0000706247 | 1,441943 | 17.352.900 | |
| 2022-01-31 | HU0000706247 | 1,431677 | 17.223.200 | |
| 2022-01-28 | HU0000706247 | 1,404531 | 16.919.800 | |
| 2022-01-27 | HU0000706247 | 1,398501 | 16.844.400 | |
| 2022-01-26 | HU0000706247 | 1,409032 | 17.020.400 | |
| 2022-01-25 | HU0000706247 | 1,403943 | 16.999.200 | |
| 2022-01-24 | HU0000706247 | 1,422688 | 17.220.300 | |
| 2022-01-21 | HU0000706247 | 1,448112 | 17.463.500 | |
| 2022-01-20 | HU0000706247 | 1,479090 | 17.921.800 | |
| 2022-01-19 | HU0000706247 | 1,486930 | 18.014.000 | |
| 2022-01-18 | HU0000706247 | 1,496056 | 18.117.700 | |
| 2022-01-17 | HU0000706247 | 1,522514 | 18.425.300 | |
| 2022-01-14 | HU0000706247 | 1,519316 | 18.389.700 | |
| 2022-01-13 | HU0000706247 | 1,535153 | 18.551.300 | |
| 2022-01-12 | HU0000706247 | 1,557242 | 18.808.400 | |
| 2022-01-11 | HU0000706247 | 1,552787 | 18.750.500 | |
| 2022-01-10 | HU0000706247 | 1,537353 | 18.533.300 | |
| 2022-01-07 | HU0000706247 | 1,566551 | 18.885.300 | |
| 2022-01-06 | HU0000706247 | 1,579217 | 19.019.300 | |
| 2022-01-05 | HU0000706247 | 1,598191 | 19.245.500 | |
| 2022-01-04 | HU0000706247 | 1,625964 | 19.574.300 | |
| 2022-01-03 | HU0000706247 | 1,626933 | 19.586.000 | |
| 2021-12-31 | HU0000706247 | 1,637807 | 19.715.500 | |
| 2021-12-30 | HU0000706247 | 1,640060 | 19.731.000 | |
| 2021-12-29 | HU0000706247 | 1,640969 | 19.740.300 | |
| 2021-12-28 | HU0000706247 | 1,632835 | 19.641.700 | |
| 2021-12-27 | HU0000706247 | 1,632645 | 19.635.600 | |
| 2021-12-23 | HU0000706247 | 1,620703 | 19.514.900 | |
| 2021-12-22 | HU0000706247 | 1,617919 | 19.470.400 | |
| 2021-12-21 | HU0000706247 | 1,602754 | 19.271.800 | |
| 2021-12-20 | HU0000706247 | 1,586124 | 19.160.300 | |
| 2021-12-17 | HU0000706247 | 1,596760 | 19.270.000 | |
| 2021-12-16 | HU0000706247 | 1,609084 | 19.409.100 | |
| 2021-12-15 | HU0000706247 | 1,618252 | 19.504.400 | |
| 2021-12-14 | HU0000706247 | 1,599036 | 19.222.000 | |
| 2021-12-13 | HU0000706247 | 1,645089 | 19.754.200 | |
| 2021-12-11 | HU0000706247 | 1,652785 | 19.832.900 | |
| 2021-12-10 | HU0000706247 | 1,652785 | 19.832.900 | |
| 2021-12-09 | HU0000706247 | 1,659097 | 19.879.400 | |
| 2021-12-08 | HU0000706247 | 1,671551 | 20.011.900 | |
| 2021-12-07 | HU0000706247 | 1,669263 | 20.016.800 | |
| 2021-12-06 | HU0000706247 | 1,624750 | 19.480.600 | |
| 2021-12-03 | HU0000706247 | 1,625532 | 19.490.300 | |
| 2021-12-02 | HU0000706247 | 1,652231 | 19.791.900 | |
| 2021-12-01 | HU0000706247 | 1,653075 | 19.838.500 | |
| 2021-11-30 | HU0000706247 | 1,675737 | 20.081.600 | |
| 2021-11-29 | HU0000706247 | 1,703151 | 20.592.400 | |
| 2021-11-26 | HU0000706247 | 1,684372 | 20.363.300 | |
| 2021-11-25 | HU0000706247 | 1,734844 | 20.942.800 | |
| 2021-11-24 | HU0000706247 | 1,731624 | 20.854.700 | |
| 2021-11-23 | HU0000706247 | 1,721845 | 20.723.300 | |
| 2021-11-22 | HU0000706247 | 1,745011 | 21.010.300 | |
| 2021-11-19 | HU0000706247 | 1,766845 | 21.265.500 | |
| 2021-11-18 | HU0000706247 | 1,742717 | 20.953.200 | |
| 2021-11-17 | HU0000706247 | 1,759853 | 21.175.000 | |
| 2021-11-16 | HU0000706247 | 1,762336 | 21.180.900 | |
| 2021-11-15 | HU0000706247 | 1,745762 | 20.976.900 | |
| 2021-11-12 | HU0000706247 | 1,760067 | 21.153.400 | |
| 2021-11-11 | HU0000706247 | 1,752957 | 21.094.200 | |
| 2021-11-10 | HU0000706247 | 1,709014 | 20.784.200 | |
| 2021-11-09 | HU0000706247 | 1,727777 | 20.999.800 | |
| 2021-11-08 | HU0000706247 | 1,739835 | 21.179.700 | |
| 2021-11-05 | HU0000706247 | 1,705095 | 20.722.500 | |
| 2021-11-04 | HU0000706247 | 1,721049 | 20.840.100 | |
| 2021-11-03 | HU0000706247 | 1,705941 | 20.640.400 | |
| 2021-11-02 | HU0000706247 | 1,708388 | 20.685.600 | |
| 2021-10-29 | HU0000706247 | 1,673282 | 20.260.300 | |
| 2021-10-28 | HU0000706247 | 1,668989 | 20.194.600 | |
| 2021-10-27 | HU0000706247 | 1,643882 | 19.912.900 | |
| 2021-10-26 | HU0000706247 | 1,630881 | 19.764.600 | |
| 2021-10-25 | HU0000706247 | 1,637614 | 19.866.400 | |
| 2021-10-22 | HU0000706247 | 1,622825 | 19.692.400 | |
| 2021-10-21 | HU0000706247 | 1,620249 | 19.667.300 | |
| 2021-10-20 | HU0000706247 | 1,619031 | 19.654.600 | |
| 2021-10-19 | HU0000706247 | 1,613085 | 19.603.300 | |
| 2021-10-18 | HU0000706247 | 1,606045 | 19.516.500 | |
| 2021-10-15 | HU0000706247 | 1,590928 | 19.321.100 | |
| 2021-10-14 | HU0000706247 | 1,589180 | 19.298.900 | |
| 2021-10-13 | HU0000706247 | 1,580685 | 19.179.900 | |
| 2021-10-12 | HU0000706247 | 1,550817 | 18.810.900 | |
| 2021-10-11 | HU0000706247 | 1,535900 | 18.608.000 | |
| 2021-10-08 | HU0000706247 | 1,540119 | 18.681.700 | |
| 2021-10-07 | HU0000706247 | 1,550380 | 18.829.400 | |
| 2021-10-06 | HU0000706247 | 1,527019 | 18.566.900 | |
| 2021-10-05 | HU0000706247 | 1,537261 | 18.714.900 | |
| 2021-10-04 | HU0000706247 | 1,519868 | 18.482.000 | |
| 2021-10-01 | HU0000706247 | 1,541315 | 18.550.300 | |
| 2021-09-30 | HU0000706247 | 1,534951 | 18.560.200 | |
| 2021-09-29 | HU0000706247 | 1,535838 | 18.581.400 | |
| 2021-09-28 | HU0000706247 | 1,538205 | 18.559.800 | |
| 2021-09-27 | HU0000706247 | 1,582508 | 19.094.200 | |
| 2021-09-24 | HU0000706247 | 1,595252 | 19.231.500 | |
| 2021-09-23 | HU0000706247 | 1,610437 | 19.428.600 | |
| 2021-09-22 | HU0000706247 | 1,590811 | 19.179.500 | |
| 2021-09-21 | HU0000706247 | 1,585445 | 19.319.800 | |
| 2021-09-20 | HU0000706247 | 1,579421 | 19.238.100 | |
| 2021-09-17 | HU0000706247 | 1,605661 | 19.517.500 | |
| 2021-09-16 | HU0000706247 | 1,628199 | 19.772.700 | |
| 2021-09-15 | HU0000706247 | 1,624909 | 19.721.200 | |
| 2021-09-14 | HU0000706247 | 1,629986 | 19.774.300 | |
| 2021-09-13 | HU0000706247 | 1,631688 | 19.791.600 | |
| 2021-09-10 | HU0000706247 | 1,636608 | 19.876.900 | |
| 2021-09-09 | HU0000706247 | 1,639409 | 19.881.100 | |
| 2021-09-08 | HU0000706247 | 1,636676 | 19.847.900 | |
| 2021-09-07 | HU0000706247 | 1,646655 | 19.948.200 | |
| 2021-09-06 | HU0000706247 | 1,653844 | 20.010.800 | |
| 2021-09-03 | HU0000706247 | 1,648656 | 19.945.300 | |
| 2021-09-02 | HU0000706247 | 1,656079 | 20.003.000 | |
| 2021-09-01 | HU0000706247 | 1,642213 | 19.791.400 | |
| 2021-08-31 | HU0000706247 | 1,637850 | 19.737.100 | |
| 2021-08-30 | HU0000706247 | 1,648676 | 19.865.600 | |
| 2021-08-27 | HU0000706247 | 1,646430 | 19.800.500 | |
| 2021-08-26 | HU0000706247 | 1,630096 | 19.571.800 | |
| 2021-08-25 | HU0000706247 | 1,633432 | 19.573.600 | |
| 2021-08-24 | HU0000706247 | 1,630990 | 19.546.700 | |
| 2021-08-23 | HU0000706247 | 1,622439 | 19.421.200 | |
| 2021-08-19 | HU0000706247 | 1,602801 | 19.190.500 | |
| 2021-08-18 | HU0000706247 | 1,611414 | 19.331.200 | |
| 2021-08-17 | HU0000706247 | 1,596128 | 19.153.100 | |
| 2021-08-16 | HU0000706247 | 1,604818 | 19.225.500 | |
| 2021-08-13 | HU0000706247 | 1,617231 | 19.252.900 | |
| 2021-08-12 | HU0000706247 | 1,620568 | 19.271.100 | |
| 2021-08-11 | HU0000706247 | 1,625617 | 19.338.900 | |
| 2021-08-10 | HU0000706247 | 1,621965 | 19.281.100 | |
| 2021-08-09 | HU0000706247 | 1,606604 | 19.062.200 | |
| 2021-08-06 | HU0000706247 | 1,590941 | 18.880.800 | |
| 2021-08-05 | HU0000706247 | 1,589988 | 18.872.500 | |
| 2021-08-04 | HU0000706247 | 1,578669 | 18.720.600 | |
| 2021-08-03 | HU0000706247 | 1,573118 | 18.638.800 | |
| 2021-08-02 | HU0000706247 | 1,558761 | 18.459.700 | |
| 2021-07-30 | HU0000706247 | 1,557802 | 18.448.400 | |
| 2021-07-29 | HU0000706247 | 1,561362 | 18.476.600 | |
| 2021-07-28 | HU0000706247 | 1,547596 | 18.282.800 | |
| 2021-07-27 | HU0000706247 | 1,535910 | 18.140.600 | |
| 2021-07-26 | HU0000706247 | 1,546644 | 18.308.700 | |
| 2021-07-23 | HU0000706247 | 1,544390 | 18.221.200 | |
| 2021-07-22 | HU0000706247 | 1,538195 | 18.133.400 | |
| 2021-07-21 | HU0000706247 | 1,536398 | 18.100.900 | |
| 2021-07-20 | HU0000706247 | 1,509566 | 17.790.000 | |
| 2021-07-19 | HU0000706247 | 1,491824 | 17.478.000 | |
| 2021-07-16 | HU0000706247 | 1,512506 | 17.694.100 | |
| 2021-07-15 | HU0000706247 | 1,526594 | 17.814.800 | |
| 2021-07-14 | HU0000706247 | 1,544010 | 18.006.000 | |
| 2021-07-13 | HU0000706247 | 1,555759 | 18.133.000 | |
| 2021-07-12 | HU0000706247 | 1,568143 | 18.278.800 | |
| 2021-07-09 | HU0000706247 | 1,560512 | 18.196.100 | |
| 2021-07-08 | HU0000706247 | 1,540396 | 17.969.900 | |
| 2021-07-07 | HU0000706247 | 1,561626 | 18.254.500 | |
| 2021-07-06 | HU0000706247 | 1,561985 | 18.277.500 | |
| 2021-07-05 | HU0000706247 | 1,567132 | 18.336.900 | |
| 2021-07-02 | HU0000706247 | 1,566954 | 18.302.000 | |
| 2021-07-01 | HU0000706247 | 1,570261 | 18.361.500 | |
| 2021-06-30 | HU0000706247 | 1,560094 | 18.237.600 | |
| 2021-06-29 | HU0000706247 | 1,568482 | 18.335.000 | |
| 2021-06-28 | HU0000706247 | 1,558928 | 18.222.900 | |
| 2021-06-25 | HU0000706247 | 1,557111 | 18.182.100 | |
| 2021-06-24 | HU0000706247 | 1,554197 | 18.144.100 | |
| 2021-06-23 | HU0000706247 | 1,538963 | 17.936.300 | |
| 2021-06-22 | HU0000706247 | 1,543937 | 17.980.400 | |
| 2021-06-21 | HU0000706247 | 1,527094 | 17.809.500 | |
| 2021-06-18 | HU0000706247 | 1,502777 | 17.520.100 | |
| 2021-06-17 | HU0000706247 | 1,521354 | 17.714.200 | |
| 2021-06-16 | HU0000706247 | 1,531767 | 17.858.600 | |
| 2021-06-15 | HU0000706247 | 1,532683 | 17.872.000 | |
| 2021-06-14 | HU0000706247 | 1,535209 | 17.866.900 | |
| 2021-06-11 | HU0000706247 | 1,531695 | 17.798.200 | |
| 2021-06-10 | HU0000706247 | 1,529633 | 17.796.300 | |
| 2021-06-09 | HU0000706247 | 1,541545 | 17.933.700 | |
| 2021-06-08 | HU0000706247 | 1,555560 | 18.087.200 | |
| 2021-06-07 | HU0000706247 | 1,550490 | 18.013.400 | |
| 2021-06-04 | HU0000706247 | 1,553348 | 18.005.200 | |
| 2021-06-03 | HU0000706247 | 1,542945 | 17.991.000 | |
| 2021-06-02 | HU0000706247 | 1,548066 | 18.020.100 | |
| 2021-06-01 | HU0000706247 | 1,560846 | 18.135.600 | |
| 2021-05-31 | HU0000706247 | 1,546820 | 17.971.700 | |
| 2021-05-28 | HU0000706247 | 1,548507 | 17.965.400 | |
| 2021-05-27 | HU0000706247 | 1,550191 | 17.983.600 | |
| 2021-05-26 | HU0000706247 | 1,542768 | 17.890.100 | |
| 2021-05-25 | HU0000706247 | 1,534215 | 17.793.800 | |
| 2021-05-21 | HU0000706247 | 1,531313 | 17.735.900 | |
| 2021-05-20 | HU0000706247 | 1,521022 | 17.614.100 | |
| 2021-05-19 | HU0000706247 | 1,500581 | 17.254.800 | |
| 2021-05-18 | HU0000706247 | 1,510483 | 17.355.000 | |
| 2021-05-17 | HU0000706247 | 1,505071 | 17.282.500 | |
| 2021-05-14 | HU0000706247 | 1,512229 | 17.351.700 | |
| 2021-05-13 | HU0000706247 | 1,486285 | 16.944.000 | |
| 2021-05-12 | HU0000706247 | 1,470402 | 16.766.900 | |
| 2021-05-11 | HU0000706247 | 1,500882 | 17.127.700 | |
| 2021-05-10 | HU0000706247 | 1,510457 | 17.216.700 | |
| 2021-05-07 | HU0000706247 | 1,545901 | 17.631.200 | |
| 2021-05-06 | HU0000706247 | 1,521090 | 17.323.100 | |
| 2021-05-05 | HU0000706247 | 1,537642 | 17.493.200 | |
| 2021-05-04 | HU0000706247 | 1,509323 | 17.192.600 | |
| 2021-05-03 | HU0000706247 | 1,541776 | 17.574.900 | |
| 2021-04-30 | HU0000706247 | 1,548106 | 17.640.800 | |
| 2021-04-29 | HU0000706247 | 1,572670 | 17.911.600 | |
| 2021-04-28 | HU0000706247 | 1,604750 | 18.248.500 | |
| 2021-04-27 | HU0000706247 | 1,635183 | 18.575.700 | |
| 2021-04-26 | HU0000706247 | 1,629972 | 18.505.500 | |
| 2021-04-23 | HU0000706247 | 1,615463 | 18.349.500 | |
| 2021-04-22 | HU0000706247 | 1,598889 | 18.147.200 | |
| 2021-04-21 | HU0000706247 | 1,567222 | 17.785.500 | |
| 2021-04-20 | HU0000706247 | 1,534917 | 17.366.200 | |
| 2021-04-19 | HU0000706247 | 1,568481 | 17.740.900 | |
| 2021-04-16 | HU0000706247 | 1,604279 | 18.096.800 | |
| 2021-04-15 | HU0000706247 | 1,577411 | 17.807.000 | |
| 2021-04-14 | HU0000706247 | 1,584742 | 17.876.600 | |
| 2021-04-13 | HU0000706247 | 1,583538 | 17.818.100 | |
| 2021-04-12 | HU0000706247 | 1,577223 | 17.722.500 | |
| 2021-04-09 | HU0000706247 | 1,594374 | 17.912.100 | |
| 2021-04-08 | HU0000706247 | 1,597668 | 17.898.100 | |
| 2021-04-07 | HU0000706247 | 1,585668 | 17.698.400 | |
| 2021-04-06 | HU0000706247 | 1,623307 | 18.118.500 | |
| 2021-04-01 | HU0000706247 | 1,644850 | 18.355.500 | |
| 2021-03-31 | HU0000706247 | 1,632693 | 18.245.100 | |
| 2021-03-30 | HU0000706247 | 1,604251 | 17.909.400 | |
| 2021-03-29 | HU0000706247 | 1,553504 | 17.330.800 | |
| 2021-03-26 | HU0000706247 | 1,584609 | 17.650.100 | |
| 2021-03-25 | HU0000706247 | 1,545115 | 17.162.800 | |
| 2021-03-24 | HU0000706247 | 1,542348 | 17.103.400 | |
| 2021-03-23 | HU0000706247 | 1,560402 | 17.310.600 | |
| 2021-03-22 | HU0000706247 | 1,582362 | 17.674.900 | |
| 2021-03-19 | HU0000706247 | 1,555533 | 17.360.000 | |
| 2021-03-18 | HU0000706247 | 1,544553 | 17.211.300 | |
| 2021-03-17 | HU0000706247 | 1,579734 | 17.571.000 | |
| 2021-03-16 | HU0000706247 | 1,582435 | 17.573.400 | |
| 2021-03-12 | HU0000706247 | 1,602180 | 17.870.300 | |
| 2021-03-11 | HU0000706247 | 1,603590 | 17.841.600 | |
| 2021-03-10 | HU0000706247 | 1,549823 | 17.202.200 | |
| 2021-03-09 | HU0000706247 | 1,542741 | 17.124.800 | |
| 2021-03-08 | HU0000706247 | 1,501503 | 16.641.300 | |
| 2021-03-05 | HU0000706247 | 1,496075 | 16.592.100 | |
| 2021-03-04 | HU0000706247 | 1,485173 | 16.346.700 | |
| 2021-03-03 | HU0000706247 | 1,501555 | 16.631.000 | |
| 2021-03-02 | HU0000706247 | 1,525465 | 16.865.500 | |
| 2021-03-01 | HU0000706247 | 1,542239 | 16.772.900 | |
| 2021-02-26 | HU0000706247 | 1,516672 | 16.500.100 | |
| 2021-02-25 | HU0000706247 | 1,499385 | 16.174.600 | |
| 2021-02-24 | HU0000706247 | 1,534643 | 16.715.900 | |
| 2021-02-23 | HU0000706247 | 1,520239 | 16.909.400 | |
| 2021-02-22 | HU0000706247 | 1,542949 | 17.187.400 | |
| 2021-02-19 | HU0000706247 | 1,578034 | 17.544.300 | |
| 2021-02-18 | HU0000706247 | 1,566299 | 17.399.300 | |
| 2021-02-17 | HU0000706247 | 1,614356 | 17.843.500 | |
| 2021-02-16 | HU0000706247 | 1,640498 | 17.943.000 | |
| 2021-02-15 | HU0000706247 | 1,673585 | 18.239.000 | |
| 2021-02-12 | HU0000706247 | 1,671502 | 18.169.300 | |
| 2021-02-11 | HU0000706247 | 1,674876 | 18.186.000 | |
| 2021-02-10 | HU0000706247 | 1,658746 | 17.726.500 | |
| 2021-02-09 | HU0000706247 | 1,685145 | 17.926.300 | |
| 2021-02-08 | HU0000706247 | 1,706896 | 18.020.700 | |
| 2021-02-05 | HU0000706247 | 1,700357 | 17.867.800 | |
| 2021-02-04 | HU0000706247 | 1,694446 | 17.738.900 | |
| 2021-02-03 | HU0000706247 | 1,686080 | 17.522.800 | |
| 2021-02-02 | HU0000706247 | 1,679510 | 17.398.900 | |
| 2021-02-01 | HU0000706247 | 1,656208 | 17.164.100 | |
| 2021-01-29 | HU0000706247 | 1,638966 | 16.901.400 | |
| 2021-01-28 | HU0000706247 | 1,651148 | 16.904.100 | |
| 2021-01-27 | HU0000706247 | 1,638035 | 16.758.900 | |
| 2021-01-26 | HU0000706247 | 1,682974 | 17.170.200 | |
| 2021-01-25 | HU0000706247 | 1,696793 | 17.198.000 | |
| 2021-01-22 | HU0000706247 | 1,702054 | 17.082.500 | |
| 2021-01-21 | HU0000706247 | 1,702154 | 16.968.800 | |
| 2021-01-20 | HU0000706247 | 1,692829 | 16.813.400 | |
| 2021-01-19 | HU0000706247 | 1,679559 | 16.530.100 | |
| 2021-01-18 | HU0000706247 | 1,676834 | 16.424.600 | |
| 2021-01-15 | HU0000706247 | 1,671616 | 16.286.400 | |
| 2021-01-14 | HU0000706247 | 1,685255 | 16.309.900 | |
| 2021-01-13 | HU0000706247 | 1,681342 | 34.054.000.000 | |
| 2021-01-12 | HU0000706247 | 1,678783 | 15.848.500 | |
| 2021-01-11 | HU0000706247 | 1,688014 | 15.785.800 | |
| 2021-01-08 | HU0000706247 | 1,693779 | 15.613.600 | |
| 2021-01-07 | HU0000706247 | 1,702714 | 15.614.500 | |
| 2021-01-06 | HU0000706247 | 1,660339 | 15.247.200 | |
| 2021-01-05 | HU0000706247 | 1,621162 | 14.912.900 | |
| 2021-01-04 | HU0000706247 | 1,605064 | 14.764.900 | |
| 2020-12-31 | HU0000706247 | 1,603403 | 14.721.300 | |
| 2020-12-30 | HU0000706247 | 1,599122 | 14.631.000 | |
| 2020-12-29 | HU0000706247 | 1,601256 | 14.549.100 | |
| 2020-12-28 | HU0000706247 | 1,611458 | 14.651.100 | |
| 2020-12-23 | HU0000706247 | 1,615928 | 14.577.700 | |
| 2020-12-22 | HU0000706247 | 1,612848 | 14.450.300 | |
| 2020-12-21 | HU0000706247 | 1,584606 | 13.984.500 | |
| 2020-12-18 | HU0000706247 | 1,574361 | 13.759.400 | |
| 2020-12-17 | HU0000706247 | 1,560699 | 13.247.200 | |
| 2020-12-16 | HU0000706247 | 1,542930 | 13.052.600 | |
| 2020-12-15 | HU0000706247 | 1,544894 | 12.951.400 | |
| 2020-12-14 | HU0000706247 | 1,507431 | 12.596.000 | |
| 2020-12-12 | HU0000706247 | 1,509693 | 26.601.900.000 | |
| 2020-12-11 | HU0000706247 | 1,509693 | 12.316.000 | |
| 2020-12-10 | HU0000706247 | 1,501317 | 12.065.300 | |
| 2020-12-09 | HU0000706247 | 1,496294 | 11.899.000 | |
| 2020-12-08 | HU0000706247 | 1,523407 | 12.141.000 | |
| 2020-12-07 | HU0000706247 | 1,489687 | 11.824.300 | |
| 2020-12-04 | HU0000706247 | 1,481498 | 11.619.600 | |
| 2020-12-03 | HU0000706247 | 1,459860 | 11.313.000 | |
| 2020-12-02 | HU0000706247 | 1,481337 | 11.363.400 | |
| 2020-12-01 | HU0000706247 | 1,502804 | 11.552.300 | |
| 2020-11-30 | HU0000706247 | 1,511476 | 11.419.300 | |
| 2020-11-27 | HU0000706247 | 1,535879 | 11.498.600 | |
| 2020-11-26 | HU0000706247 | 1,519702 | 11.267.900 | |
| 2020-11-25 | HU0000706247 | 1,521473 | 10.993.900 | |
| 2020-11-24 | HU0000706247 | 1,505161 | 10.807.100 | |
| 2020-11-23 | HU0000706247 | 1,488715 | 10.530.300 | |
| 2020-11-20 | HU0000706247 | 1,452958 | 10.258.500 | |
| 2020-11-19 | HU0000706247 | 1,440467 | 10.147.200 | |
| 2020-11-18 | HU0000706247 | 1,411533 | 9.957.620 | |
| 2020-11-17 | HU0000706247 | 1,427597 | 9.984.950 | |
| 2020-11-16 | HU0000706247 | 1,434894 | 9.822.670 | |
| 2020-11-13 | HU0000706247 | 1,411053 | 9.533.350 | |
| 2020-11-12 | HU0000706247 | 1,403900 | 9.406.600 | |
| 2020-11-11 | HU0000706247 | 1,416561 | 9.173.700 | |
| 2020-11-10 | HU0000706247 | 1,359965 | 8.748.680 | |
| 2020-11-09 | HU0000706247 | 1,355742 | 8.658.550 | |
| 2020-11-06 | HU0000706247 | 1,370861 | 8.667.830 | |
| 2020-11-05 | HU0000706247 | 1,383307 | 8.698.550 | |
| 2020-11-04 | HU0000706247 | 1,312210 | 8.232.930 | |
| 2020-11-03 | HU0000706247 | 1,321430 | 8.262.370 | |
| 2020-11-02 | HU0000706247 | 1,307430 | 8.178.930 | |
| 2020-10-30 | HU0000706247 | 1,281500 | 8.086.640 | |
| 2020-10-29 | HU0000706247 | 1,302834 | 8.208.380 | |
| 2020-10-28 | HU0000706247 | 1,284425 | 8.094.380 | |
| 2020-10-27 | HU0000706247 | 1,303415 | 8.206.460 | |
| 2020-10-26 | HU0000706247 | 1,303080 | 8.179.260 | |
| 2020-10-22 | HU0000706247 | 1,330431 | 8.349.450 | |
| 2020-10-21 | HU0000706247 | 1,322111 | 8.286.490 | |
| 2020-10-20 | HU0000706247 | 1,371768 | 8.469.380 | |
| 2020-10-19 | HU0000706247 | 1,368086 | 8.443.690 | |
| 2020-10-16 | HU0000706247 | 1,378353 | 8.478.970 | |
| 2020-10-15 | HU0000706247 | 1,383495 | 8.510.600 | |
| 2020-10-14 | HU0000706247 | 1,393030 | 8.508.570 | |
| 2020-10-13 | HU0000706247 | 1,393418 | 8.528.110 | |
| 2020-10-12 | HU0000706247 | 1,403085 | 8.490.620 | |
| 2020-10-09 | HU0000706247 | 1,416148 | 8.542.910 | |
| 2020-10-08 | HU0000706247 | 1,400686 | 8.449.630 | |
| 2020-10-07 | HU0000706247 | 1,407166 | 8.467.470 | |
| 2020-10-06 | HU0000706247 | 1,356461 | 8.197.050 | |
| 2020-10-05 | HU0000706247 | 1,355036 | 8.125.610 | |
| 2020-10-02 | HU0000706247 | 1,309192 | 7.851.740 | |
| 2020-10-01 | HU0000706247 | 1,318735 | 7.953.900 | |
| 2020-09-30 | HU0000706247 | 1,297086 | 7.815.330 | |
| 2020-09-29 | HU0000706247 | 1,268714 | 7.635.090 | |
| 2020-09-28 | HU0000706247 | 1,260176 | 7.529.790 | |
| 2020-09-25 | HU0000706247 | 1,223219 | 7.310.270 | |
| 2020-09-24 | HU0000706247 | 1,204026 | 7.198.350 | |
| 2020-09-23 | HU0000706247 | 1,209832 | 7.245.050 | |
| 2020-09-22 | HU0000706247 | 1,219754 | 7.317.250 | |
| 2020-09-21 | HU0000706247 | 1,215108 | 7.284.040 | |
| 2020-09-18 | HU0000706247 | 1,222862 | 7.303.110 | |
| 2020-09-17 | HU0000706247 | 1,215508 | 7.254.530 | |
| 2020-09-16 | HU0000706247 | 1,218911 | 15.420.000.000 | |
| 2020-09-15 | HU0000706247 | 1,210358 | 7.225.820 | |
| 2020-09-14 | HU0000706247 | 1,203351 | 7.197.440 | |
| 2020-09-11 | HU0000706247 | 1,189190 | 14.847.100.000 | |
| 2020-09-10 | HU0000706247 | 1,190540 | 7.108.320 | |
| 2020-09-09 | HU0000706247 | 1,203556 | 7.193.550 | |
| 2020-09-08 | HU0000706247 | 1,174606 | 7.024.210 | |
| 2020-09-07 | HU0000706247 | 1,186457 | 7.070.090 | |
| 2020-09-04 | HU0000706247 | 1,180184 | 7.009.830 | |
| 2020-09-03 | HU0000706247 | 1,201767 | 7.156.100 | |
| 2020-09-02 | HU0000706247 | 1,266870 | 7.485.650 | |
| 2020-09-01 | HU0000706247 | 1,267260 | 7.477.090 | |
| 2020-08-31 | HU0000706247 | 1,253773 | 7.362.410 | |
| 2020-08-29 | HU0000706247 | 1,252352 | 7.261.580 | |
| 2020-08-28 | HU0000706247 | 1,252352 | 7.261.580 | |
| 2020-08-27 | HU0000706247 | 1,242555 | 7.072.270 | |
| 2020-08-26 | HU0000706247 | 1,259519 | 6.965.220 | |
| 2020-08-25 | HU0000706247 | 1,252723 | 6.857.040 | |
| 2020-08-24 | HU0000706247 | 1,250266 | 6.833.600 | |
| 2020-08-19 | HU0000706247 | 1,233311 | 6.716.080 | |
| 2020-08-18 | HU0000706247 | 1,228325 | 6.691.370 | |
| 2020-08-17 | HU0000706247 | 1,237395 | 6.719.740 | |
| 2020-08-14 | HU0000706247 | 1,222568 | 6.635.310 | |
| 2020-08-13 | HU0000706247 | 1,232164 | 6.588.590 | |
| 2020-08-12 | HU0000706247 | 1,224592 | 6.370.660 | |
| 2020-08-11 | HU0000706247 | 1,197862 | 6.106.630 | |
| 2020-08-10 | HU0000706247 | 1,214690 | 6.181.420 | |
| 2020-08-07 | HU0000706247 | 1,215415 | 6.129.230 | |
| 2020-08-06 | HU0000706247 | 1,209335 | 5.962.790 | |
| 2020-08-05 | HU0000706247 | 1,205427 | 5.943.520 | |
| 2020-08-04 | HU0000706247 | 1,185480 | 5.843.340 | |
| 2020-08-03 | HU0000706247 | 1,166491 | 5.754.390 | |
| 2020-07-31 | HU0000706247 | 1,150037 | 5.777.390 | |
| 2020-07-30 | HU0000706247 | 1,149899 | 5.740.190 | |
| 2020-07-29 | HU0000706247 | 1,150491 | 5.734.800 | |
| 2020-07-28 | HU0000706247 | 1,134437 | 5.671.760 | |
| 2020-07-27 | HU0000706247 | 1,154772 | 5.800.290 | |
| 2020-07-24 | HU0000706247 | 1,140389 | 5.733.970 | |
| 2020-07-23 | HU0000706247 | 1,154206 | 5.756.900 | |
| 2020-07-22 | HU0000706247 | 1,164039 | 5.765.600 | |
| 2020-07-21 | HU0000706247 | 1,162541 | 5.758.190 | |
| 2020-07-20 | HU0000706247 | 1,170692 | 5.798.370 | |
| 2020-07-17 | HU0000706247 | 1,150092 | 5.683.370 | |
| 2020-07-16 | HU0000706247 | 1,141958 | 5.635.900 | |
| 2020-07-15 | HU0000706247 | 1,144625 | 5.649.010 | |
| 2020-07-14 | HU0000706247 | 1,137546 | 5.614.070 | |
| 2020-07-13 | HU0000706247 | 1,121872 | 5.536.830 | |
| 2020-07-10 | HU0000706247 | 1,136246 | 5.629.650 | |
| 2020-07-09 | HU0000706247 | 1,128639 | 5.590.690 | |
| 2020-07-08 | HU0000706247 | 1,125997 | 5.557.310 | |
| 2020-07-07 | HU0000706247 | 1,115469 | 5.513.150 | |
| 2020-07-06 | HU0000706247 | 1,111563 | 5.484.530 | |
| 2020-07-03 | HU0000706247 | 1,095811 | 5.406.800 | |
| 2020-07-02 | HU0000706247 | 1,092308 | 5.378.330 | |
| 2020-07-01 | HU0000706247 | 1,086175 | 5.348.130 | |
| 2020-06-30 | HU0000706247 | 1,082783 | 5.331.930 | |
| 2020-06-29 | HU0000706247 | 1,067498 | 5.249.670 | |
| 2020-06-26 | HU0000706247 | 1,055425 | 5.185.300 | |
| 2020-06-25 | HU0000706247 | 1,062373 | 5.226.490 | |
| 2020-06-24 | HU0000706247 | 1,056638 | 5.197.770 | |
| 2020-06-23 | HU0000706247 | 1,078676 | 5.273.690 | |
| 2020-06-22 | HU0000706247 | 1,080674 | 5.291.190 | |
| 2020-06-19 | HU0000706247 | 1,075858 | 5.252.730 | |
| 2020-06-18 | HU0000706247 | 1,074140 | 5.243.840 | |
| 2020-06-17 | HU0000706247 | 1,066411 | 5.207.700 | |
| 2020-06-16 | HU0000706247 | 1,072826 | 5.246.480 | |
| 2020-06-15 | HU0000706247 | 1,057598 | 5.162.840 | |
| 2020-06-12 | HU0000706247 | 1,038473 | 4.994.850 | |
| 2020-06-11 | HU0000706247 | 1,033389 | 4.956.400 | |
| 2020-06-10 | HU0000706247 | 1,081380 | 5.165.180 | |
| 2020-06-09 | HU0000706247 | 1,082698 | 5.188.580 | |
| 2020-06-08 | HU0000706247 | 1,083477 | 5.194.060 | |
| 2020-06-05 | HU0000706247 | 1,087467 | 5.212.690 | |
| 2020-06-04 | HU0000706247 | 1,077678 | 5.161.930 | |
| 2020-06-03 | HU0000706247 | 1,086905 | 5.202.340 | |
| 2020-06-02 | HU0000706247 | 1,085454 | 5.181.560 | |
| 2020-05-29 | HU0000706247 | 1,072493 | 5.079.700 | |
| 2020-05-28 | HU0000706247 | 1,061519 | 4.984.190 | |
| 2020-05-27 | HU0000706247 | 1,066562 | 5.000.950 | |
| 2020-05-26 | HU0000706247 | 1,069150 | 4.986.880 | |
| 2020-05-25 | HU0000706247 | 1,065998 | 4.967.180 | |
| 2020-05-22 | HU0000706247 | 1,062124 | 4.936.130 | |
| 2020-05-21 | HU0000706247 | 1,059402 | 4.917.680 | |
| 2020-05-20 | HU0000706247 | 1,065683 | 4.946.840 | |
| 2020-05-19 | HU0000706247 | 1,057777 | 4.910.140 | |
| 2020-05-18 | HU0000706247 | 1,063749 | 4.934.980 | |
| 2020-05-15 | HU0000706247 | 1,034572 | 4.838.410 | |
| 2020-05-14 | HU0000706247 | 1,024814 | 4.782.930 | |
| 2020-05-13 | HU0000706247 | 1,027692 | 4.742.220 | |
| 2020-05-12 | HU0000706247 | 1,040009 | 4.798.210 | |
| 2020-05-11 | HU0000706247 | 1,050466 | 4.816.450 | |
| 2020-05-08 | HU0000706247 | 1,039963 | 4.764.030 | |
| 2020-05-07 | HU0000706247 | 1,020149 | 4.672.270 | |
| 2020-05-06 | HU0000706247 | 1,015969 | 4.641.680 | |
| 2020-05-05 | HU0000706247 | 0,995799 | 4.539.940 | |
| 2020-05-04 | HU0000706247 | 0,970951 | 4.426.450 | |
| 2020-04-30 | HU0000706247 | 0,990580 | 4.484.560 | |
| 2020-04-29 | HU0000706247 | 1,004755 | 4.548.730 | |
| 2020-04-28 | HU0000706247 | 0,979431 | 4.429.080 | |
| 2020-04-27 | HU0000706247 | 0,973194 | 4.400.880 | |
| 2020-04-24 | HU0000706247 | 0,960555 | 4.340.980 | |
| 2020-04-23 | HU0000706247 | 0,964424 | 4.358.460 | |
| 2020-04-22 | HU0000706247 | 0,951649 | 4.269.730 | |
| 2020-04-21 | HU0000706247 | 0,931490 | 4.188.600 | |
| 2020-04-20 | HU0000706247 | 0,954661 | 4.289.560 | |
| 2020-04-17 | HU0000706247 | 0,963082 | 4.327.400 | |
| 2020-04-16 | HU0000706247 | 0,941990 | 4.217.680 | |
| 2020-04-15 | HU0000706247 | 0,939406 | 4.166.200 | |
| 2020-04-14 | HU0000706247 | 0,971041 | 4.294.270 | |
| 2020-04-09 | HU0000706247 | 0,954343 | 4.210.430 | |
| 2020-04-08 | HU0000706247 | 0,940668 | 4.149.150 | |
| 2020-04-07 | HU0000706247 | 0,917813 | 4.048.340 | |
| 2020-04-06 | HU0000706247 | 0,913239 | 4.028.890 | |
| 2020-04-03 | HU0000706247 | 0,871835 | 3.837.550 | |
| 2020-04-02 | HU0000706247 | 0,874160 | 3.830.350 | |
| 2020-04-01 | HU0000706247 | 0,860448 | 3.737.530 | |
| 2020-03-31 | HU0000706247 | 0,907297 | 3.930.430 | |
| 2020-03-30 | HU0000706247 | 0,897418 | 3.885.750 | |
| 2020-03-27 | HU0000706247 | 0,892118 | 3.858.700 | |
| 2020-03-26 | HU0000706247 | 0,938678 | 4.053.400 | |
| 2020-03-25 | HU0000706247 | 0,909839 | 3.928.870 | |
| 2020-03-24 | HU0000706247 | 0,889476 | 3.838.940 | |
| 2020-03-23 | HU0000706247 | 0,818588 | 3.551.110 | |
| 2020-03-20 | HU0000706247 | 0,830536 | 3.619.200 | |
| 2020-03-19 | HU0000706247 | 0,821488 | 3.583.320 | |
| 2020-03-18 | HU0000706247 | 0,800610 | 3.490.580 | |
| 2020-03-17 | HU0000706247 | 0,861948 | 3.844.180 | |
| 2020-03-16 | HU0000706247 | 0,844168 | 3.764.890 | |
| 2020-03-13 | HU0000706247 | 0,938388 | 4.203.700 | |
| 2020-03-12 | HU0000706247 | 0,897023 | 4.018.400 | |
| 2020-03-11 | HU0000706247 | 0,972308 | 4.385.980 | |
| 2020-03-10 | HU0000706247 | 1,013277 | 4.623.480 | |
| 2020-03-09 | HU0000706247 | 0,992861 | 4.526.830 | |
| 2020-03-06 | HU0000706247 | 1,064359 | 4.942.340 | |
| 2020-03-05 | HU0000706247 | 1,095022 | 5.081.620 | |
| 2020-03-04 | HU0000706247 | 1,113127 | 5.119.440 | |
| 2020-03-03 | HU0000706247 | 1,092585 | 5.058.530 | |
| 2020-03-02 | HU0000706247 | 1,091533 | 5.005.550 | |
| 2020-02-28 | HU0000706247 | 1,070951 | 4.705.590 | |
| 2020-02-27 | HU0000706247 | 1,090828 | 4.817.740 | |
| 2020-02-26 | HU0000706247 | 1,125251 | 4.978.100 | |
| 2020-02-25 | HU0000706247 | 1,132857 | 5.069.040 | |
| 2020-02-24 | HU0000706247 | 1,154131 | 5.148.450 | |
| 2020-02-21 | HU0000706247 | 1,186143 | 5.281.560 | |
| 2020-02-20 | HU0000706247 | 1,199707 | 5.332.980 | |
| 2020-02-19 | HU0000706247 | 1,192544 | 5.253.630 | |
| 2020-02-18 | HU0000706247 | 1,139311 | 5.013.920 | |
| 2020-02-17 | HU0000706247 | 1,147717 | 5.020.690 | |
| 2020-02-14 | HU0000706247 | 1,148482 | 4.991.350 | |
| 2020-02-13 | HU0000706247 | 1,141112 | 4.875.360 | |
| 2020-02-12 | HU0000706247 | 1,133549 | 4.823.690 | |
| 2020-02-11 | HU0000706247 | 1,116869 | 4.750.710 | |
| 2020-02-10 | HU0000706247 | 1,099088 | 4.639.530 | |
| 2020-02-07 | HU0000706247 | 1,088411 | 4.562.470 | |
| 2020-02-06 | HU0000706247 | 1,096412 | 4.579.690 | |
| 2020-02-05 | HU0000706247 | 1,092609 | 4.558.880 | |
| 2020-02-04 | HU0000706247 | 1,086502 | 4.513.400 | |
| 2020-02-03 | HU0000706247 | 1,060379 | 4.423.550 | |
| 2020-01-31 | HU0000706247 | 1,057414 | 4.351.190 | |
| 2020-01-30 | HU0000706247 | 1,081305 | 4.441.680 | |
| 2020-01-29 | HU0000706247 | 1,090778 | 4.479.360 | |
| 2020-01-28 | HU0000706247 | 1,085383 | 4.469.950 | |
| 2020-01-27 | HU0000706247 | 1,070672 | 4.400.250 | |
| 2020-01-24 | HU0000706247 | 1,102139 | 4.529.580 | |
| 2020-01-23 | HU0000706247 | 1,098046 | 4.473.290 | |
| 2020-01-22 | HU0000706247 | 1,097380 | 4.443.580 | |
| 2020-01-21 | HU0000706247 | 1,093643 | 4.417.950 | |
| 2020-01-20 | HU0000706247 | 1,093883 | 4.415.430 | |
| 2020-01-17 | HU0000706247 | 1,091455 | 4.405.630 | |
| 2020-01-16 | HU0000706247 | 1,085156 | 4.368.530 | |
| 2020-01-15 | HU0000706247 | 1,078233 | 4.288.770 | |
| 2020-01-14 | HU0000706247 | 1,083083 | 4.278.790 | |
| 2020-01-13 | HU0000706247 | 1,082544 | 3.620.730 | |
| 2020-01-10 | HU0000706247 | 1,074176 | 3.545.250 | |
| 2020-01-09 | HU0000706247 | 1,077804 | 3.547.230 | |
| 2020-01-08 | HU0000706247 | 1,071687 | 3.504.990 | |
| 2020-01-07 | HU0000706247 | 1,061252 | 3.490.280 | |
| 2020-01-06 | HU0000706247 | 1,055837 | 3.473.890 | |
| 2020-01-03 | HU0000706247 | 1,062830 | 3.474.980 | |
| 2020-01-02 | HU0000706247 | 1,055598 | 3.451.340 | |
| 2019-12-31 | HU0000706247 | 1,037422 | 3.341.360 | |
| 2019-12-30 | HU0000706247 | 1,037457 | 3.328.490 | |
| 2019-12-23 | HU0000706247 | 1,044715 | 3.333.510 | |
| 2019-12-20 | HU0000706247 | 1,038956 | 3.298.960 | |
| 2019-12-19 | HU0000706247 | 1,033678 | 3.281.070 | |
| 2019-12-18 | HU0000706247 | 1,030307 | 3.253.740 | |
| 2019-12-17 | HU0000706247 | 1,028157 | 3.146.950 | |
| 2019-12-16 | HU0000706247 | 1,026477 | 3.132.810 | |
| 2019-12-14 | HU0000706247 | 1,012727 | 3.089.340 | |
| 2019-12-13 | HU0000706247 | 1,012727 | 3.089.340 | |
| 2019-12-12 | HU0000706247 | 1,011983 | 3.087.070 | |
| 2019-12-11 | HU0000706247 | 1,003728 | 3.040.520 | |
| 2019-12-10 | HU0000706247 | 0,994373 | 3.002.190 | |
| 2019-12-09 | HU0000706247 | 0,994875 | 3.002.210 | |
| 2019-12-07 | HU0000706247 | 0,994905 | 3.002.300 | |
| 2019-12-06 | HU0000706247 | 0,994905 | 3.002.300 | |
| 2019-12-05 | HU0000706247 | 0,981032 | 2.960.440 | |
| 2019-12-04 | HU0000706247 | 0,982468 | 2.964.770 | |
| 2019-12-03 | HU0000706247 | 0,974931 | 2.942.020 | |
| 2019-12-02 | HU0000706247 | 0,974101 | 2.939.520 | |
| 2019-11-29 | HU0000706247 | 0,979174 | 2.971.270 | |
| 2019-11-28 | HU0000706247 | 0,985030 | 2.995.260 | |
| 2019-11-27 | HU0000706247 | 0,985529 | 3.001.440 | |
| 2019-11-26 | HU0000706247 | 0,978648 | 2.949.490 | |
| 2019-11-25 | HU0000706247 | 0,976269 | 2.942.320 | |
| 2019-11-22 | HU0000706247 | 0,957950 | 2.887.110 | |
| 2019-11-21 | HU0000706247 | 0,954478 | 2.875.650 | |
| 2019-11-20 | HU0000706247 | 0,960006 | 2.892.310 | |
| 2019-11-19 | HU0000706247 | 0,965283 | 2.907.010 | |
| 2019-11-18 | HU0000706247 | 0,963096 | 2.896.930 | |
| 2019-11-15 | HU0000706247 | 0,973142 | 2.927.140 | |
| 2019-11-14 | HU0000706247 | 0,964197 | 2.898.540 | |
| 2019-11-13 | HU0000706247 | 0,962808 | 2.887.370 | |
| 2019-11-12 | HU0000706247 | 0,964352 | 2.882.000 | |
| 2019-11-11 | HU0000706247 | 0,965335 | 2.857.940 | |
| 2019-11-08 | HU0000706247 | 0,958709 | 2.838.320 | |
| 2019-11-07 | HU0000706247 | 0,953936 | 2.804.290 | |