| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Klímaváltozás 130/30 Származtatott Részvény Alap B sorozat | ||||
| Évesített hozam: 4,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000706247 | 1,508951 | 11.038.500 | |
| 2024-11-13 | HU0000706247 | 1,493808 | 10.946.700 | |
| 2024-11-12 | HU0000706247 | 1,492156 | 10.939.900 | |
| 2024-11-11 | HU0000706247 | 1,532518 | 11.235.800 | |
| 2024-11-08 | HU0000706247 | 1,506976 | 11.106.000 | |
| 2024-11-07 | HU0000706247 | 1,516279 | 11.164.500 | |
| 2024-11-06 | HU0000706247 | 1,512183 | 11.161.900 | |
| 2024-11-05 | HU0000706247 | 1,540123 | 11.368.100 | |
| 2024-11-04 | HU0000706247 | 1,530569 | 11.297.000 | |
| 2024-10-31 | HU0000706247 | 1,507125 | 11.133.700 | |
|
|
||||
| 2024-10-30 | HU0000706247 | 1,518499 | 11.219.200 | |
| 2024-10-29 | HU0000706247 | 1,536329 | 11.379.400 | |
| 2024-10-28 | HU0000706247 | 1,550725 | 11.489.100 | |
| 2024-10-25 | HU0000706247 | 1,533620 | 11.371.500 | |
| 2024-10-24 | HU0000706247 | 1,524920 | 11.319.300 | |
| 2024-10-22 | HU0000706247 | 1,533973 | 11.391.500 | |
| 2024-10-21 | HU0000706247 | 1,538434 | 11.458.200 | |
| 2024-10-18 | HU0000706247 | 1,547162 | 11.523.400 | |
| 2024-10-17 | HU0000706247 | 1,535998 | 11.441.900 | |
| 2024-10-16 | HU0000706247 | 1,538885 | 11.495.100 | |
| 2024-10-15 | HU0000706247 | 1,527066 | 11.406.100 | |
| 2024-10-14 | HU0000706247 | 1,550029 | 11.579.300 | |
| 2024-10-11 | HU0000706247 | 1,552482 | 11.636.900 | |
| 2024-10-10 | HU0000706247 | 1,537976 | 11.558.300 | |
| 2024-10-09 | HU0000706247 | 1,558412 | 11.719.700 | |
| 2024-10-08 | HU0000706247 | 1,543130 | 11.674.100 | |
| 2024-10-07 | HU0000706247 | 1,568174 | 11.887.700 | |
| 2024-10-04 | HU0000706247 | 1,546506 | 11.749.400 | |
| 2024-10-03 | HU0000706247 | 1,529302 | 11.710.000 | |
| 2024-10-02 | HU0000706247 | 1,543863 | 11.821.500 | |
| 2024-10-01 | HU0000706247 | 1,544020 | 11.862.800 | |
| 2024-09-30 | HU0000706247 | 1,552450 | 11.930.100 | |
| 2024-09-27 | HU0000706247 | 1,566148 | 12.045.300 | |
| 2024-09-26 | HU0000706247 | 1,549911 | 11.971.600 | |
| 2024-09-25 | HU0000706247 | 1,520815 | 11.750.400 | |
| 2024-09-24 | HU0000706247 | 1,529628 | 11.818.400 | |
| 2024-09-23 | HU0000706247 | 1,522120 | 11.774.500 | |
| 2024-09-20 | HU0000706247 | 1,509477 | 11.677.400 | |
| 2024-09-19 | HU0000706247 | 1,514139 | 11.742.600 | |
| 2024-09-18 | HU0000706247 | 1,496911 | 11.609.000 | |
| 2024-09-17 | HU0000706247 | 1,500497 | 11.665.500 | |
| 2024-09-16 | HU0000706247 | 1,482762 | 11.527.500 | |
| 2024-09-13 | HU0000706247 | 1,485768 | 11.548.900 | |
| 2024-09-12 | HU0000706247 | 1,468582 | 11.431.300 | |
| 2024-09-11 | HU0000706247 | 1,460243 | 11.366.400 | |
| 2024-09-10 | HU0000706247 | 1,425753 | 11.112.100 | |
| 2024-09-09 | HU0000706247 | 1,425199 | 11.107.800 | |
| 2024-09-06 | HU0000706247 | 1,417067 | 11.044.400 | |
| 2024-09-05 | HU0000706247 | 1,446798 | 11.294.000 | |
| 2024-09-04 | HU0000706247 | 1,456580 | 11.369.700 | |
| 2024-09-03 | HU0000706247 | 1,460402 | 11.399.600 | |
| 2024-09-02 | HU0000706247 | 1,498561 | 11.697.400 | |
| 2024-08-30 | HU0000706247 | 1,498126 | 11.694.000 | |
| 2024-08-29 | HU0000706247 | 1,491435 | 11.639.200 | |
| 2024-08-28 | HU0000706247 | 1,473215 | 11.497.800 | |
| 2024-08-27 | HU0000706247 | 1,482645 | 11.571.400 | |
| 2024-08-26 | HU0000706247 | 1,485419 | 11.589.000 | |
| 2024-08-23 | HU0000706247 | 1,490261 | 11.626.800 | |
| 2024-08-22 | HU0000706247 | 1,461097 | 11.398.800 | |
| 2024-08-21 | HU0000706247 | 1,472169 | 11.494.900 | |
| 2024-08-16 | HU0000706247 | 1,467441 | 11.458.000 | |
| 2024-08-15 | HU0000706247 | 1,471292 | 11.487.500 | |
| 2024-08-14 | HU0000706247 | 1,454021 | 11.370.800 | |
| 2024-08-13 | HU0000706247 | 1,464385 | 11.453.700 | |
| 2024-08-12 | HU0000706247 | 1,445388 | 11.309.800 | |
| 2024-08-09 | HU0000706247 | 1,453832 | 11.379.600 | |
| 2024-08-08 | HU0000706247 | 1,455185 | 11.408.300 | |
| 2024-08-07 | HU0000706247 | 1,447713 | 11.362.500 | |
| 2024-08-06 | HU0000706247 | 1,439609 | 11.306.800 | |
| 2024-08-05 | HU0000706247 | 1,429842 | 11.230.100 | |
| 2024-08-02 | HU0000706247 | 1,475814 | 11.594.900 | |
| 2024-08-01 | HU0000706247 | 1,530731 | 12.044.600 | |
| 2024-07-31 | HU0000706247 | 1,564602 | 12.311.100 | |
| 2024-07-30 | HU0000706247 | 1,536162 | 12.101.900 | |
| 2024-07-29 | HU0000706247 | 1,546362 | 12.182.200 | |
| 2024-07-26 | HU0000706247 | 1,552427 | 12.230.000 | |
| 2024-07-25 | HU0000706247 | 1,532769 | 12.077.700 | |
| 2024-07-24 | HU0000706247 | 1,541593 | 12.205.300 | |
| 2024-07-23 | HU0000706247 | 1,552926 | 12.309.200 | |
| 2024-07-22 | HU0000706247 | 1,546145 | 12.316.000 | |
| 2024-07-19 | HU0000706247 | 1,533841 | 12.218.000 | |
| 2024-07-18 | HU0000706247 | 1,540703 | 12.277.200 | |
| 2024-07-17 | HU0000706247 | 1,545988 | 12.310.100 | |
| 2024-07-16 | HU0000706247 | 1,586097 | 12.628.800 | |
| 2024-07-15 | HU0000706247 | 1,567203 | 12.476.800 | |
| 2024-07-12 | HU0000706247 | 1,598770 | 12.733.300 | |
| 2024-07-11 | HU0000706247 | 1,581306 | 12.594.200 | |
| 2024-07-10 | HU0000706247 | 1,547616 | 12.303.100 | |
| 2024-07-09 | HU0000706247 | 1,524876 | 12.122.300 | |
| 2024-07-08 | HU0000706247 | 1,538331 | 12.229.300 | |
| 2024-07-05 | HU0000706247 | 1,538870 | 12.262.500 | |
| 2024-07-04 | HU0000706247 | 1,542972 | 12.302.700 | |
| 2024-07-03 | HU0000706247 | 1,539749 | 12.287.500 | |
| 2024-07-02 | HU0000706247 | 1,516314 | 12.127.100 | |
| 2024-07-01 | HU0000706247 | 1,518025 | 12.141.100 | |
| 2024-06-28 | HU0000706247 | 1,528531 | 12.254.000 | |
| 2024-06-27 | HU0000706247 | 1,548371 | 12.413.200 | |
| 2024-06-26 | HU0000706247 | 1,552346 | 12.332.600 | |
| 2024-06-25 | HU0000706247 | 1,557331 | 12.359.300 | |
| 2024-06-24 | HU0000706247 | 1,578375 | 12.532.200 | |
| 2024-06-21 | HU0000706247 | 1,578450 | 12.531.500 | |
| 2024-06-20 | HU0000706247 | 1,589005 | 12.615.300 | |
| 2024-06-19 | HU0000706247 | 1,593943 | 12.662.900 | |
| 2024-06-18 | HU0000706247 | 1,607771 | 12.773.600 | |
| 2024-06-17 | HU0000706247 | 1,598026 | 12.697.700 | |
| 2024-06-14 | HU0000706247 | 1,603221 | 12.764.600 | |
| 2024-06-13 | HU0000706247 | 1,630956 | 13.018.900 | |
| 2024-06-12 | HU0000706247 | 1,661813 | 13.297.600 | |
| 2024-06-11 | HU0000706247 | 1,635963 | 13.147.900 | |
| 2024-06-10 | HU0000706247 | 1,641172 | 13.215.200 | |
| 2024-06-07 | HU0000706247 | 1,621875 | 13.064.000 | |
| 2024-06-06 | HU0000706247 | 1,638512 | 13.202.000 | |
| 2024-06-05 | HU0000706247 | 1,650676 | 13.335.000 | |
| 2024-06-04 | HU0000706247 | 1,629277 | 13.162.000 | |
| 2024-06-03 | HU0000706247 | 1,652855 | 13.344.500 | |
| 2024-05-31 | HU0000706247 | 1,655140 | 13.379.100 | |
| 2024-05-30 | HU0000706247 | 1,661499 | 13.406.700 | |
| 2024-05-29 | HU0000706247 | 1,644177 | 13.292.000 | |
| 2024-05-28 | HU0000706247 | 1,666540 | 13.477.300 | |
| 2024-05-27 | HU0000706247 | 1,673357 | 13.536.700 | |
| 2024-05-24 | HU0000706247 | 1,660687 | 13.450.800 | |
| 2024-05-23 | HU0000706247 | 1,637226 | 13.240.600 | |
| 2024-05-22 | HU0000706247 | 1,642092 | 13.250.900 | |
| 2024-05-21 | HU0000706247 | 1,620238 | 13.074.100 | |
| 2024-05-17 | HU0000706247 | 1,619836 | 13.067.900 | |
| 2024-05-16 | HU0000706247 | 1,629902 | 13.148.300 | |
| 2024-05-15 | HU0000706247 | 1,639628 | 13.174.700 | |
| 2024-05-14 | HU0000706247 | 1,627600 | 13.082.100 | |
| 2024-05-13 | HU0000706247 | 1,605849 | 12.908.500 | |
| 2024-05-10 | HU0000706247 | 1,608103 | 12.926.600 | |
| 2024-05-09 | HU0000706247 | 1,613365 | 12.968.900 | |
| 2024-05-08 | HU0000706247 | 1,595337 | 12.836.400 | |
| 2024-05-07 | HU0000706247 | 1,596622 | 12.879.200 | |
| 2024-05-06 | HU0000706247 | 1,585996 | 12.943.500 | |
| 2024-05-03 | HU0000706247 | 1,572310 | 12.875.900 | |
| 2024-05-02 | HU0000706247 | 1,547170 | 12.670.100 | |
| 2024-04-30 | HU0000706247 | 1,517075 | 12.447.900 | |
| 2024-04-29 | HU0000706247 | 1,539140 | 12.628.900 | |
| 2024-04-26 | HU0000706247 | 1,524282 | 12.521.700 | |
| 2024-04-25 | HU0000706247 | 1,500679 | 12.383.500 | |
| 2024-04-24 | HU0000706247 | 1,513107 | 12.501.500 | |
| 2024-04-23 | HU0000706247 | 1,518125 | 12.554.100 | |
| 2024-04-22 | HU0000706247 | 1,497910 | 12.398.000 | |
| 2024-04-19 | HU0000706247 | 1,488435 | 12.337.000 | |
| 2024-04-18 | HU0000706247 | 1,498002 | 12.426.500 | |
| 2024-04-17 | HU0000706247 | 1,492807 | 12.390.300 | |
| 2024-04-16 | HU0000706247 | 1,500595 | 12.307.800 | |
| 2024-04-15 | HU0000706247 | 1,517178 | 12.444.700 | |
| 2024-04-12 | HU0000706247 | 1,532488 | 12.612.600 | |
| 2024-04-11 | HU0000706247 | 1,547878 | 12.741.400 | |
| 2024-04-10 | HU0000706247 | 1,533804 | 12.648.300 | |
| 2024-04-09 | HU0000706247 | 1,548884 | 12.770.700 | |
| 2024-04-08 | HU0000706247 | 1,543688 | 12.708.700 | |
| 2024-04-05 | HU0000706247 | 1,529135 | 12.538.100 | |
| 2024-04-04 | HU0000706247 | 1,533882 | 12.574.200 | |
| 2024-04-03 | HU0000706247 | 1,537074 | 12.613.200 | |
| 2024-04-02 | HU0000706247 | 1,528481 | 12.542.500 | |
| 2024-03-28 | HU0000706247 | 1,548482 | 12.705.500 | |
| 2024-03-27 | HU0000706247 | 1,539317 | 12.622.100 | |
| 2024-03-26 | HU0000706247 | 1,513645 | 12.411.600 | |
| 2024-03-25 | HU0000706247 | 1,515758 | 12.457.600 | |
| 2024-03-22 | HU0000706247 | 1,528265 | 12.561.800 | |
| 2024-03-21 | HU0000706247 | 1,522600 | 12.506.100 | |
| 2024-03-20 | HU0000706247 | 1,514631 | 12.445.400 | |
| 2024-03-19 | HU0000706247 | 1,495921 | 12.291.600 | |
| 2024-03-18 | HU0000706247 | 1,491151 | 12.282.300 | |
| 2024-03-14 | HU0000706247 | 1,488638 | 12.302.000 | |
| 2024-03-13 | HU0000706247 | 1,505617 | 12.454.600 | |
| 2024-03-12 | HU0000706247 | 1,517398 | 12.661.800 | |
| 2024-03-11 | HU0000706247 | 1,515130 | 12.632.900 | |
| 2024-03-08 | HU0000706247 | 1,521112 | 12.695.200 | |
| 2024-03-07 | HU0000706247 | 1,526686 | 13.207.600 | |
| 2024-03-06 | HU0000706247 | 1,504622 | 13.019.700 | |
| 2024-03-05 | HU0000706247 | 1,485680 | 12.855.600 | |
| 2024-03-04 | HU0000706247 | 1,505815 | 13.013.500 | |
| 2024-03-01 | HU0000706247 | 1,513015 | 13.095.300 | |
| 2024-02-29 | HU0000706247 | 1,487260 | 12.882.100 | |
| 2024-02-28 | HU0000706247 | 1,475144 | 12.847.600 | |
| 2024-02-27 | HU0000706247 | 1,474994 | 12.867.900 | |
| 2024-02-26 | HU0000706247 | 1,462660 | 12.760.300 | |
| 2024-02-23 | HU0000706247 | 1,457619 | 12.719.900 | |
| 2024-02-22 | HU0000706247 | 1,458907 | 12.749.100 | |
| 2024-02-21 | HU0000706247 | 1,460978 | 12.863.900 | |
| 2024-02-20 | HU0000706247 | 1,462871 | 12.792.800 | |
| 2024-02-19 | HU0000706247 | 1,481313 | 12.968.300 | |
| 2024-02-16 | HU0000706247 | 1,489344 | 13.096.600 | |
| 2024-02-15 | HU0000706247 | 1,491311 | 13.144.600 | |
| 2024-02-14 | HU0000706247 | 1,480718 | 13.062.700 | |
| 2024-02-13 | HU0000706247 | 1,453877 | 12.848.100 | |
| 2024-02-12 | HU0000706247 | 1,486573 | 13.154.200 | |
| 2024-02-09 | HU0000706247 | 1,470637 | 13.022.100 | |
| 2024-02-08 | HU0000706247 | 1,457820 | 12.941.500 | |
| 2024-02-07 | HU0000706247 | 1,446379 | 12.973.900 | |
| 2024-02-06 | HU0000706247 | 1,430184 | 12.829.100 | |
| 2024-02-05 | HU0000706247 | 1,413711 | 12.688.100 | |
| 2024-02-02 | HU0000706247 | 1,430349 | 12.841.400 | |
| 2024-02-01 | HU0000706247 | 1,437730 | 12.919.000 | |
| 2024-01-31 | HU0000706247 | 1,415135 | 12.728.200 | |
| 2024-01-30 | HU0000706247 | 1,422807 | 12.802.000 | |
| 2024-01-29 | HU0000706247 | 1,424172 | 12.816.200 | |
| 2024-01-26 | HU0000706247 | 1,413509 | 12.736.600 | |
| 2024-01-25 | HU0000706247 | 1,409963 | 12.704.700 | |
| 2024-01-24 | HU0000706247 | 1,411292 | 12.735.800 | |
| 2024-01-23 | HU0000706247 | 1,414902 | 12.771.200 | |
| 2024-01-22 | HU0000706247 | 1,410554 | 12.732.700 | |
| 2024-01-19 | HU0000706247 | 1,396187 | 12.603.000 | |
| 2024-01-18 | HU0000706247 | 1,392913 | 12.573.500 | |
| 2024-01-17 | HU0000706247 | 1,379458 | 12.468.800 | |
| 2024-01-16 | HU0000706247 | 1,402146 | 12.656.500 | |
| 2024-01-15 | HU0000706247 | 1,413687 | 12.761.700 | |
| 2024-01-12 | HU0000706247 | 1,417764 | 12.816.700 | |
| 2024-01-11 | HU0000706247 | 1,411179 | 12.786.400 | |
| 2024-01-10 | HU0000706247 | 1,418595 | 12.853.600 | |
| 2024-01-09 | HU0000706247 | 1,422339 | 12.908.300 | |
| 2024-01-08 | HU0000706247 | 1,430065 | 12.979.400 | |
| 2024-01-05 | HU0000706247 | 1,414162 | 12.836.100 | |
| 2024-01-04 | HU0000706247 | 1,410914 | 12.814.600 | |
| 2024-01-03 | HU0000706247 | 1,409692 | 12.802.500 | |
| 2024-01-02 | HU0000706247 | 1,443567 | 13.110.200 | |
| 2023-12-29 | HU0000706247 | 1,457112 | 13.245.000 | |
| 2023-12-28 | HU0000706247 | 1,456876 | 13.482.400 | |
| 2023-12-27 | HU0000706247 | 1,465141 | 13.568.500 | |
| 2023-12-22 | HU0000706247 | 1,457397 | 13.512.900 | |
| 2023-12-21 | HU0000706247 | 1,457053 | 13.518.100 | |
| 2023-12-20 | HU0000706247 | 1,442917 | 13.400.400 | |
| 2023-12-19 | HU0000706247 | 1,455390 | 13.551.900 | |
| 2023-12-18 | HU0000706247 | 1,446867 | 13.475.400 | |
| 2023-12-15 | HU0000706247 | 1,457891 | 13.578.100 | |
| 2023-12-14 | HU0000706247 | 1,462384 | 13.635.200 | |
| 2023-12-13 | HU0000706247 | 1,424884 | 13.307.500 | |
| 2023-12-12 | HU0000706247 | 1,415682 | 13.232.500 | |
| 2023-12-11 | HU0000706247 | 1,421440 | 13.288.600 | |
| 2023-12-08 | HU0000706247 | 1,414237 | 13.222.200 | |
| 2023-12-07 | HU0000706247 | 1,400566 | 13.059.400 | |
| 2023-12-06 | HU0000706247 | 1,397809 | 13.023.200 | |
| 2023-12-05 | HU0000706247 | 1,389898 | 12.958.900 | |
| 2023-12-04 | HU0000706247 | 1,390875 | 12.995.800 | |
| 2023-12-01 | HU0000706247 | 1,387936 | 12.958.300 | |
| 2023-11-30 | HU0000706247 | 1,361648 | 12.748.000 | |
| 2023-11-29 | HU0000706247 | 1,349843 | 12.728.700 | |
| 2023-11-28 | HU0000706247 | 1,337179 | 12.617.900 | |
| 2023-11-27 | HU0000706247 | 1,340853 | 12.652.800 | |
| 2023-11-24 | HU0000706247 | 1,347861 | 12.721.800 | |
| 2023-11-23 | HU0000706247 | 1,342044 | 12.671.400 | |
| 2023-11-22 | HU0000706247 | 1,346148 | 12.709.700 | |
| 2023-11-21 | HU0000706247 | 1,332463 | 12.583.700 | |
| 2023-11-20 | HU0000706247 | 1,343040 | 12.705.200 | |
| 2023-11-17 | HU0000706247 | 1,346937 | 12.742.000 | |
| 2023-11-16 | HU0000706247 | 1,338138 | 12.662.600 | |
| 2023-11-15 | HU0000706247 | 1,343032 | 12.714.900 | |
| 2023-11-14 | HU0000706247 | 1,344117 | 12.729.600 | |
| 2023-11-13 | HU0000706247 | 1,296721 | 12.253.100 | |
| 2023-11-10 | HU0000706247 | 1,294789 | 12.240.800 | |
| 2023-11-09 | HU0000706247 | 1,300584 | 12.302.900 | |
| 2023-11-08 | HU0000706247 | 1,301035 | 12.317.200 | |
| 2023-11-07 | HU0000706247 | 1,298060 | 12.290.400 | |
| 2023-11-06 | HU0000706247 | 1,299209 | 12.301.500 | |
| 2023-11-03 | HU0000706247 | 1,314692 | 12.449.800 | |
| 2023-11-02 | HU0000706247 | 1,293333 | 12.276.300 | |
| 2023-10-31 | HU0000706247 | 1,262137 | 11.986.300 | |
| 2023-10-30 | HU0000706247 | 1,252014 | 11.890.200 | |
| 2023-10-27 | HU0000706247 | 1,251158 | 11.809.600 | |
| 2023-10-26 | HU0000706247 | 1,257678 | 11.871.100 | |
| 2023-10-25 | HU0000706247 | 1,260780 | 11.935.400 | |
| 2023-10-24 | HU0000706247 | 1,277310 | 12.091.900 | |
| 2023-10-20 | HU0000706247 | 1,272906 | 12.052.100 | |
| 2023-10-19 | HU0000706247 | 1,301020 | 12.318.300 | |
| 2023-10-18 | HU0000706247 | 1,309474 | 12.397.300 | |
| 2023-10-17 | HU0000706247 | 1,343850 | 12.725.500 | |
| 2023-10-16 | HU0000706247 | 1,336235 | 12.666.000 | |
| 2023-10-13 | HU0000706247 | 1,324827 | 12.571.400 | |
| 2023-10-12 | HU0000706247 | 1,342624 | 12.763.200 | |
| 2023-10-11 | HU0000706247 | 1,360777 | 12.941.300 | |
| 2023-10-10 | HU0000706247 | 1,353215 | 12.869.300 | |
| 2023-10-09 | HU0000706247 | 1,332266 | 12.676.200 | |
| 2023-10-06 | HU0000706247 | 1,327522 | 12.634.500 | |
| 2023-10-05 | HU0000706247 | 1,316354 | 12.553.500 | |
| 2023-10-04 | HU0000706247 | 1,327256 | 12.657.300 | |
| 2023-10-03 | HU0000706247 | 1,313121 | 12.500.800 | |
| 2023-10-02 | HU0000706247 | 1,331348 | 12.885.200 | |
| 2023-09-29 | HU0000706247 | 1,355500 | 13.121.900 | |
| 2023-09-28 | HU0000706247 | 1,365064 | 13.220.400 | |
| 2023-09-27 | HU0000706247 | 1,349367 | 13.068.400 | |
| 2023-09-26 | HU0000706247 | 1,336948 | 13.439.500 | |
| 2023-09-25 | HU0000706247 | 1,353502 | 13.620.000 | |
| 2023-09-22 | HU0000706247 | 1,348126 | 13.581.800 | |
| 2023-09-21 | HU0000706247 | 1,353831 | 13.643.200 | |
| 2023-09-20 | HU0000706247 | 1,377931 | 13.900.500 | |
| 2023-09-19 | HU0000706247 | 1,378850 | 13.909.800 | |
| 2023-09-18 | HU0000706247 | 1,385343 | 13.977.000 | |
| 2023-09-15 | HU0000706247 | 1,395956 | 14.084.000 | |
| 2023-09-14 | HU0000706247 | 1,398514 | 14.111.600 | |
| 2023-09-13 | HU0000706247 | 1,378361 | 13.907.900 | |
| 2023-09-12 | HU0000706247 | 1,391099 | 14.077.200 | |
| 2023-09-11 | HU0000706247 | 1,398396 | 14.151.600 | |
| 2023-09-08 | HU0000706247 | 1,399828 | 14.161.700 | |
| 2023-09-07 | HU0000706247 | 1,402794 | 14.211.900 | |
| 2023-09-06 | HU0000706247 | 1,410973 | 14.283.800 | |
| 2023-09-05 | HU0000706247 | 1,415712 | 14.344.400 | |
| 2023-09-04 | HU0000706247 | 1,431049 | 14.542.800 | |
| 2023-09-01 | HU0000706247 | 1,428477 | 14.532.400 | |
| 2023-08-31 | HU0000706247 | 1,422405 | 14.470.600 | |
| 2023-08-30 | HU0000706247 | 1,418860 | 14.435.600 | |
| 2023-08-29 | HU0000706247 | 1,430016 | 14.600.500 | |
| 2023-08-28 | HU0000706247 | 1,411273 | 14.409.600 | |
| 2023-08-25 | HU0000706247 | 1,398079 | 14.047.400 | |
| 2023-08-24 | HU0000706247 | 1,384812 | 13.914.100 | |
| 2023-08-23 | HU0000706247 | 1,404720 | 14.112.100 | |
| 2023-08-22 | HU0000706247 | 1,387525 | 13.946.200 | |
| 2023-08-21 | HU0000706247 | 1,389641 | 13.975.200 | |
| 2023-08-18 | HU0000706247 | 1,383835 | 13.922.900 | |
| 2023-08-17 | HU0000706247 | 1,383540 | 13.931.400 | |
| 2023-08-16 | HU0000706247 | 1,405867 | 14.156.200 | |
| 2023-08-15 | HU0000706247 | 1,416456 | 14.262.500 | |
| 2023-08-14 | HU0000706247 | 1,434897 | 14.447.900 | |
| 2023-08-11 | HU0000706247 | 1,419148 | 14.289.300 | |
| 2023-08-10 | HU0000706247 | 1,420629 | 14.304.200 | |
| 2023-08-09 | HU0000706247 | 1,439226 | 14.491.300 | |
| 2023-08-08 | HU0000706247 | 1,445312 | 14.552.600 | |
| 2023-08-07 | HU0000706247 | 1,451549 | 14.629.700 | |
| 2023-08-04 | HU0000706247 | 1,453773 | 14.652.000 | |
| 2023-08-03 | HU0000706247 | 1,461214 | 14.726.600 | |
| 2023-08-02 | HU0000706247 | 1,464714 | 14.775.400 | |
| 2023-08-01 | HU0000706247 | 1,488184 | 15.007.800 | |
| 2023-07-31 | HU0000706247 | 1,488274 | 15.014.200 | |
| 2023-07-28 | HU0000706247 | 1,477912 | 14.909.600 | |
| 2023-07-27 | HU0000706247 | 1,458770 | 14.726.400 | |
| 2023-07-26 | HU0000706247 | 1,457467 | 14.699.200 | |
| 2023-07-25 | HU0000706247 | 1,465590 | 14.785.000 | |
| 2023-07-24 | HU0000706247 | 1,449730 | 14.613.000 | |
| 2023-07-21 | HU0000706247 | 1,446123 | 14.584.600 | |
| 2023-07-20 | HU0000706247 | 1,443708 | 14.565.400 | |
| 2023-07-19 | HU0000706247 | 1,446342 | 14.592.000 | |
| 2023-07-18 | HU0000706247 | 1,459104 | 14.720.800 | |
| 2023-07-17 | HU0000706247 | 1,448790 | 14.616.700 | |
| 2023-07-14 | HU0000706247 | 1,435500 | 14.482.500 | |
| 2023-07-13 | HU0000706247 | 1,450574 | 14.635.400 | |
| 2023-07-12 | HU0000706247 | 1,449787 | 14.627.500 | |
| 2023-07-11 | HU0000706247 | 1,434292 | 14.497.200 | |
| 2023-07-10 | HU0000706247 | 1,427137 | 14.422.900 | |
| 2023-07-07 | HU0000706247 | 1,417085 | 14.348.000 | |
| 2023-07-06 | HU0000706247 | 1,412206 | 14.297.600 | |
| 2023-07-05 | HU0000706247 | 1,441836 | 14.696.600 | |
| 2023-07-04 | HU0000706247 | 1,455726 | 14.846.000 | |
| 2023-07-03 | HU0000706247 | 1,456759 | 14.874.200 | |
| 2023-06-30 | HU0000706247 | 1,468964 | 14.998.800 | |
| 2023-06-29 | HU0000706247 | 1,441657 | 14.732.200 | |
| 2023-06-28 | HU0000706247 | 1,426100 | 14.568.300 | |
| 2023-06-27 | HU0000706247 | 1,419383 | 14.500.500 | |
| 2023-06-26 | HU0000706247 | 1,408152 | 14.388.600 | |
| 2023-06-23 | HU0000706247 | 1,408771 | 14.419.700 | |
| 2023-06-22 | HU0000706247 | 1,424218 | 14.576.900 | |
| 2023-06-21 | HU0000706247 | 1,430839 | 14.637.900 | |
| 2023-06-20 | HU0000706247 | 1,430561 | 14.630.400 | |
| 2023-06-19 | HU0000706247 | 1,442661 | 14.773.900 | |
| 2023-06-16 | HU0000706247 | 1,447927 | 14.827.300 | |
| 2023-06-15 | HU0000706247 | 1,459623 | 14.952.200 | |
| 2023-06-14 | HU0000706247 | 1,461921 | 14.979.700 | |
| 2023-06-13 | HU0000706247 | 1,463798 | 14.998.900 | |
| 2023-06-12 | HU0000706247 | 1,453982 | 14.904.000 | |
| 2023-06-09 | HU0000706247 | 1,438086 | 14.773.500 | |
| 2023-06-08 | HU0000706247 | 1,441129 | 14.804.800 | |
| 2023-06-07 | HU0000706247 | 1,443461 | 14.835.200 | |
| 2023-06-06 | HU0000706247 | 1,435764 | 14.857.400 | |
| 2023-06-05 | HU0000706247 | 1,427583 | 14.772.800 | |
| 2023-06-02 | HU0000706247 | 1,435303 | 14.852.600 | |
| 2023-06-01 | HU0000706247 | 1,417873 | 14.672.200 | |
| 2023-05-31 | HU0000706247 | 1,400279 | 14.492.300 | |
| 2023-05-30 | HU0000706247 | 1,423298 | 14.731.000 | |
| 2023-05-26 | HU0000706247 | 1,421457 | 14.712.900 | |
| 2023-05-25 | HU0000706247 | 1,409239 | 14.582.200 | |
| 2023-05-24 | HU0000706247 | 1,392203 | 14.408.600 | |
| 2023-05-23 | HU0000706247 | 1,412099 | 14.633.600 | |
| 2023-05-22 | HU0000706247 | 1,425535 | 14.795.200 | |
| 2023-05-19 | HU0000706247 | 1,425260 | 14.805.200 | |
| 2023-05-18 | HU0000706247 | 1,417585 | 14.728.900 | |
| 2023-05-17 | HU0000706247 | 1,406061 | 14.605.900 | |
| 2023-05-16 | HU0000706247 | 1,391994 | 14.459.700 | |
| 2023-05-15 | HU0000706247 | 1,405832 | 14.604.300 | |
| 2023-05-12 | HU0000706247 | 1,398558 | 14.528.700 | |
| 2023-05-11 | HU0000706247 | 1,391860 | 14.461.200 | |
| 2023-05-10 | HU0000706247 | 1,405154 | 14.699.300 | |
| 2023-05-09 | HU0000706247 | 1,398123 | 14.624.500 | |
| 2023-05-08 | HU0000706247 | 1,401613 | 14.777.200 | |
| 2023-05-05 | HU0000706247 | 1,400765 | 14.771.700 | |
| 2023-05-04 | HU0000706247 | 1,371531 | 14.495.600 | |
| 2023-05-03 | HU0000706247 | 1,370764 | 14.487.400 | |
| 2023-05-02 | HU0000706247 | 1,378006 | 14.561.900 | |
| 2023-04-28 | HU0000706247 | 1,375633 | 14.535.200 | |
| 2023-04-27 | HU0000706247 | 1,377260 | 14.552.700 | |
| 2023-04-26 | HU0000706247 | 1,362070 | 14.398.400 | |
| 2023-04-25 | HU0000706247 | 1,386224 | 14.670.300 | |
| 2023-04-24 | HU0000706247 | 1,402733 | 14.851.800 | |
| 2023-04-21 | HU0000706247 | 1,403011 | 14.853.100 | |
| 2023-04-20 | HU0000706247 | 1,398746 | 14.807.900 | |
| 2023-04-19 | HU0000706247 | 1,402364 | 14.944.200 | |
| 2023-04-18 | HU0000706247 | 1,406535 | 14.988.700 | |
| 2023-04-17 | HU0000706247 | 1,401259 | 14.939.500 | |
| 2023-04-14 | HU0000706247 | 1,387371 | 14.788.500 | |
| 2023-04-13 | HU0000706247 | 1,386041 | 14.774.300 | |
| 2023-04-12 | HU0000706247 | 1,387794 | 14.783.700 | |
| 2023-04-11 | HU0000706247 | 1,389728 | 14.813.600 | |
| 2023-04-06 | HU0000706247 | 1,375907 | 14.666.200 | |
| 2023-04-05 | HU0000706247 | 1,373528 | 14.639.800 | |
| 2023-04-04 | HU0000706247 | 1,402862 | 14.958.600 | |
| 2023-04-03 | HU0000706247 | 1,430615 | 15.256.500 | |
| 2023-03-31 | HU0000706247 | 1,435677 | 15.309.500 | |
| 2023-03-30 | HU0000706247 | 1,421997 | 15.162.800 | |
| 2023-03-29 | HU0000706247 | 1,405310 | 14.987.700 | |
| 2023-03-28 | HU0000706247 | 1,386522 | 14.799.100 | |
| 2023-03-27 | HU0000706247 | 1,385051 | 14.773.700 | |
| 2023-03-24 | HU0000706247 | 1,373778 | 14.666.200 | |
| 2023-03-23 | HU0000706247 | 1,375848 | 14.721.000 | |
| 2023-03-22 | HU0000706247 | 1,376932 | 14.750.000 | |
| 2023-03-21 | HU0000706247 | 1,390759 | 14.896.700 | |
| 2023-03-20 | HU0000706247 | 1,373751 | 14.704.600 | |
| 2023-03-17 | HU0000706247 | 1,362799 | 14.587.300 | |
| 2023-03-16 | HU0000706247 | 1,390286 | 14.877.700 | |
| 2023-03-14 | HU0000706247 | 1,400277 | 14.992.900 | |
| 2023-03-13 | HU0000706247 | 1,383493 | 14.824.600 | |
| 2023-03-10 | HU0000706247 | 1,416624 | 15.179.600 | |
| 2023-03-09 | HU0000706247 | 1,445136 | 15.498.000 | |
| 2023-03-08 | HU0000706247 | 1,450263 | 15.587.900 | |
| 2023-03-07 | HU0000706247 | 1,430756 | 15.378.200 | |
| 2023-03-06 | HU0000706247 | 1,440928 | 15.498.500 | |
| 2023-03-03 | HU0000706247 | 1,448211 | 15.610.000 | |
| 2023-03-02 | HU0000706247 | 1,426052 | 15.370.600 | |
| 2023-03-01 | HU0000706247 | 1,422082 | 15.325.700 | |
| 2023-02-28 | HU0000706247 | 1,413958 | 15.238.000 | |
| 2023-02-27 | HU0000706247 | 1,413432 | 15.233.700 | |
| 2023-02-24 | HU0000706247 | 1,397682 | 15.063.300 | |
| 2023-02-23 | HU0000706247 | 1,413347 | 15.236.000 | |
| 2023-02-22 | HU0000706247 | 1,398753 | 15.073.700 | |
| 2023-02-21 | HU0000706247 | 1,402648 | 15.151.500 | |
| 2023-02-20 | HU0000706247 | 1,427212 | 15.497.300 | |
| 2023-02-17 | HU0000706247 | 1,437094 | 15.613.300 | |
| 2023-02-16 | HU0000706247 | 1,441528 | 15.656.000 | |
| 2023-02-15 | HU0000706247 | 1,448433 | 15.730.000 | |
| 2023-02-14 | HU0000706247 | 1,431867 | 15.561.400 | |
| 2023-02-13 | HU0000706247 | 1,436796 | 15.608.800 | |
| 2023-02-10 | HU0000706247 | 1,425284 | 15.483.400 | |
| 2023-02-09 | HU0000706247 | 1,429074 | 15.523.800 | |
| 2023-02-08 | HU0000706247 | 1,426926 | 15.520.900 | |
| 2023-02-07 | HU0000706247 | 1,431865 | 15.574.600 | |
| 2023-02-06 | HU0000706247 | 1,427362 | 15.528.500 | |
| 2023-02-03 | HU0000706247 | 1,425605 | 15.486.200 | |
| 2023-02-02 | HU0000706247 | 1,427370 | 15.716.300 | |
| 2023-02-01 | HU0000706247 | 1,429083 | 15.748.900 | |
| 2023-01-31 | HU0000706247 | 1,420421 | 15.648.700 | |
| 2023-01-30 | HU0000706247 | 1,391208 | 15.349.400 | |
| 2023-01-27 | HU0000706247 | 1,410449 | 15.561.600 | |
| 2023-01-26 | HU0000706247 | 1,402810 | 15.477.100 | |
| 2023-01-25 | HU0000706247 | 1,390588 | 15.341.500 | |
| 2023-01-24 | HU0000706247 | 1,403958 | 15.488.600 | |
| 2023-01-23 | HU0000706247 | 1,403138 | 15.503.100 | |
| 2023-01-20 | HU0000706247 | 1,392393 | 15.374.300 | |
| 2023-01-19 | HU0000706247 | 1,378418 | 15.225.000 | |
| 2023-01-18 | HU0000706247 | 1,410731 | 15.576.500 | |
| 2023-01-17 | HU0000706247 | 1,421986 | 15.596.700 | |
| 2023-01-16 | HU0000706247 | 1,417724 | 15.549.900 | |
| 2023-01-13 | HU0000706247 | 1,416188 | 15.528.000 | |
| 2023-01-12 | HU0000706247 | 1,415243 | 15.535.100 | |
| 2023-01-11 | HU0000706247 | 1,405747 | 15.437.800 | |
| 2023-01-10 | HU0000706247 | 1,377190 | 15.007.000 | |
| 2023-01-09 | HU0000706247 | 1,373771 | 15.009.800 | |
| 2023-01-06 | HU0000706247 | 1,376236 | 15.037.300 | |
| 2023-01-05 | HU0000706247 | 1,342300 | 14.663.500 | |
| 2023-01-04 | HU0000706247 | 1,350100 | 14.754.200 | |
| 2023-01-03 | HU0000706247 | 1,350897 | 14.733.900 | |
| 2023-01-02 | HU0000706247 | 1,349805 | 14.707.100 | |
| 2022-12-30 | HU0000706247 | 1,347431 | 14.678.300 | |
| 2022-12-29 | HU0000706247 | 1,359361 | 14.804.900 | |
| 2022-12-28 | HU0000706247 | 1,346000 | 14.646.500 | |
| 2022-12-27 | HU0000706247 | 1,360809 | 14.806.700 | |
| 2022-12-23 | HU0000706247 | 1,371497 | 14.923.000 | |
| 2022-12-22 | HU0000706247 | 1,368057 | 14.855.500 | |
| 2022-12-21 | HU0000706247 | 1,389855 | 15.120.600 | |
| 2022-12-20 | HU0000706247 | 1,367609 | 14.885.800 | |
| 2022-12-19 | HU0000706247 | 1,369351 | 14.917.300 | |
| 2022-12-16 | HU0000706247 | 1,369091 | 14.911.800 | |
| 2022-12-15 | HU0000706247 | 1,383828 | 15.090.700 | |
| 2022-12-14 | HU0000706247 | 1,408506 | 15.375.300 | |
| 2022-12-13 | HU0000706247 | 1,411868 | 15.412.700 | |
| 2022-12-12 | HU0000706247 | 1,401346 | 15.297.500 | |
| 2022-12-09 | HU0000706247 | 1,395145 | 15.229.700 | |
| 2022-12-08 | HU0000706247 | 1,401725 | 15.296.200 | |
| 2022-12-07 | HU0000706247 | 1,392988 | 15.205.000 | |
| 2022-12-06 | HU0000706247 | 1,393312 | 15.222.300 | |
| 2022-12-05 | HU0000706247 | 1,402023 | 15.315.600 | |
| 2022-12-02 | HU0000706247 | 1,414744 | 15.462.200 | |
| 2022-12-01 | HU0000706247 | 1,411587 | 15.429.100 | |
| 2022-11-30 | HU0000706247 | 1,417240 | 15.462.200 | |
| 2022-11-29 | HU0000706247 | 1,391918 | 15.196.400 | |
| 2022-11-28 | HU0000706247 | 1,393260 | 15.210.900 | |
| 2022-11-25 | HU0000706247 | 1,416179 | 15.461.100 | |
| 2022-11-24 | HU0000706247 | 1,412605 | 15.485.200 | |
| 2022-11-23 | HU0000706247 | 1,420568 | 15.572.000 | |
| 2022-11-22 | HU0000706247 | 1,417794 | 15.585.300 | |
| 2022-11-21 | HU0000706247 | 1,409539 | 15.497.700 | |
| 2022-11-18 | HU0000706247 | 1,400025 | 15.392.100 | |
| 2022-11-17 | HU0000706247 | 1,385032 | 15.217.300 | |