| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Klímaváltozás 130/30 Származtatott Részvény Alap B sorozat | ||||
| Évesített hozam: -41,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000706247 | 1,426696 | 10.157.700 | |
| 2024-12-18 | HU0000706247 | 1,445887 | 10.314.500 | |
| 2024-12-17 | HU0000706247 | 1,466610 | 10.467.800 | |
| 2024-12-16 | HU0000706247 | 1,469856 | 10.491.100 | |
| 2024-12-13 | HU0000706247 | 1,481545 | 10.591.700 | |
| 2024-12-12 | HU0000706247 | 1,492106 | 10.667.200 | |
| 2024-12-11 | HU0000706247 | 1,505536 | 10.763.200 | |
| 2024-12-10 | HU0000706247 | 1,502492 | 10.761.100 | |
| 2024-12-09 | HU0000706247 | 1,519331 | 10.885.000 | |
| 2024-12-06 | HU0000706247 | 1,509353 | 10.817.700 | |
|
|
||||
| 2024-12-05 | HU0000706247 | 1,504558 | 10.829.300 | |
| 2024-12-04 | HU0000706247 | 1,513359 | 10.892.600 | |
| 2024-12-03 | HU0000706247 | 1,519327 | 10.960.600 | |
| 2024-12-02 | HU0000706247 | 1,533744 | 11.064.600 | |
| 2024-11-29 | HU0000706247 | 1,530034 | 11.008.300 | |
| 2024-11-28 | HU0000706247 | 1,524211 | 10.971.700 | |
| 2024-11-27 | HU0000706247 | 1,519254 | 10.943.900 | |
| 2024-11-26 | HU0000706247 | 1,520194 | 10.956.800 | |
| 2024-11-25 | HU0000706247 | 1,540392 | 11.139.700 | |
| 2024-11-22 | HU0000706247 | 1,517703 | 10.994.700 | |
| 2024-11-21 | HU0000706247 | 1,496130 | 10.886.100 | |
| 2024-11-20 | HU0000706247 | 1,487100 | 10.820.400 | |
| 2024-11-19 | HU0000706247 | 1,485713 | 10.842.200 | |
| 2024-11-18 | HU0000706247 | 1,492610 | 10.894.100 | |
| 2024-11-15 | HU0000706247 | 1,494582 | 10.923.000 | |
| 2024-11-14 | HU0000706247 | 1,508951 | 11.038.500 | |
| 2024-11-13 | HU0000706247 | 1,493808 | 10.946.700 | |
| 2024-11-12 | HU0000706247 | 1,492156 | 10.939.900 | |
| 2024-11-11 | HU0000706247 | 1,532518 | 11.235.800 | |
| 2024-11-08 | HU0000706247 | 1,506976 | 11.106.000 | |
| 2024-11-07 | HU0000706247 | 1,516279 | 11.164.500 | |
| 2024-11-06 | HU0000706247 | 1,512183 | 11.161.900 | |
| 2024-11-05 | HU0000706247 | 1,540123 | 11.368.100 | |
| 2024-11-04 | HU0000706247 | 1,530569 | 11.297.000 | |
| 2024-10-31 | HU0000706247 | 1,507125 | 11.133.700 | |
| 2024-10-30 | HU0000706247 | 1,518499 | 11.219.200 | |
| 2024-10-29 | HU0000706247 | 1,536329 | 11.379.400 | |
| 2024-10-28 | HU0000706247 | 1,550725 | 11.489.100 | |
| 2024-10-25 | HU0000706247 | 1,533620 | 11.371.500 | |
| 2024-10-24 | HU0000706247 | 1,524920 | 11.319.300 | |