TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
DSK Pénzpiaci Alap | ||||
Évesített hozam: 3,59% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2014-03-24 | HU0000706320 | 1,217847 | 411.704 | |
2014-03-13 | HU0000706320 | 1,217705 | 494.543 | |
2014-03-12 | HU0000706320 | 1,217695 | 501.973 | |
2014-03-11 | HU0000706320 | 1,217694 | 522.347 | |
2014-03-10 | HU0000706320 | 1,217686 | 523.885 | |
2014-03-07 | HU0000706320 | 1,217675 | 556.968 | |
2014-03-06 | HU0000706320 | 1,217665 | 571.522 | |
2014-03-05 | HU0000706320 | 1,217651 | 576.923 | |
2014-03-04 | HU0000706320 | 1,217642 | 576.919 | |
2014-03-03 | HU0000706320 | 1,217638 | 577.924 | |
|
||||
2014-02-28 | HU0000706320 | 1,217636 | 578.522 | |
2014-02-27 | HU0000706320 | 1,217617 | 578.552 | |
2014-02-26 | HU0000706320 | 1,217597 | 583.229 | |
2014-02-25 | HU0000706320 | 1,217579 | 592.609 | |
2014-02-24 | HU0000706320 | 1,217573 | 592.695 | |
2014-02-21 | HU0000706320 | 1,217559 | 592.688 | |
2014-02-20 | HU0000706320 | 1,217554 | 595.133 | |
2014-02-19 | HU0000706320 | 1,217548 | 595.130 | |
2014-02-18 | HU0000706320 | 1,217545 | 595.051 | |
2014-02-17 | HU0000706320 | 1,217530 | 600.604 | |
2014-02-14 | HU0000706320 | 1,217504 | 603.619 | |
2014-02-13 | HU0000706320 | 1,217500 | 603.617 | |
2014-02-12 | HU0000706320 | 1,217489 | 604.212 | |
2014-02-11 | HU0000706320 | 1,217485 | 610.173 | |
2014-02-10 | HU0000706320 | 1,217474 | 609.790 | |
2014-02-07 | HU0000706320 | 1,217451 | 610.278 | |
2014-02-06 | HU0000706320 | 1,217445 | 617.555 | |
2014-02-05 | HU0000706320 | 1,217429 | 616.998 | |
2014-02-04 | HU0000706320 | 1,217426 | 618.909 | |
2014-02-03 | HU0000706320 | 1,217424 | 618.908 | |
2014-01-31 | HU0000706320 | 1,217420 | 641.023 | |
2014-01-30 | HU0000706320 | 1,217411 | 642.457 | |
2014-01-29 | HU0000706320 | 1,217399 | 645.420 | |
2014-01-28 | HU0000706320 | 1,217395 | 647.402 | |
2014-01-27 | HU0000706320 | 1,217387 | 647.398 | |
2014-01-24 | HU0000706320 | 1,217366 | 650.508 | |
2014-01-23 | HU0000706320 | 1,217359 | 655.914 | |
2014-01-22 | HU0000706320 | 1,217345 | 655.807 | |
2014-01-21 | HU0000706320 | 1,217343 | 655.806 | |
2014-01-20 | HU0000706320 | 1,217336 | 655.902 | |
2014-01-17 | HU0000706320 | 1,217318 | 666.108 | |
2014-01-16 | HU0000706320 | 1,217308 | 673.135 | |
2014-01-15 | HU0000706320 | 1,217294 | 695.266 | |
2014-01-14 | HU0000706320 | 1,217292 | 696.370 | |
2014-01-13 | HU0000706320 | 1,217285 | 735.010 | |
2014-01-10 | HU0000706320 | 1,217269 | 736.140 | |
2014-01-09 | HU0000706320 | 1,217268 | 737.041 | |
2014-01-08 | HU0000706320 | 1,217255 | 736.516 | |
2014-01-07 | HU0000706320 | 1,217253 | 736.336 | |
2014-01-06 | HU0000706320 | 1,217249 | 736.437 | |
2014-01-03 | HU0000706320 | 1,217246 | 736.086 | |
2014-01-02 | HU0000706320 | 1,217235 | 736.079 | |
2013-12-31 | HU0000706320 | 1,217233 | 736.078 | |
2013-12-30 | HU0000706320 | 1,217219 | 836.833 | |
2013-12-23 | HU0000706320 | 1,217216 | 857.047 | |
2013-12-20 | HU0000706320 | 1,217209 | 857.396 | |
2013-12-19 | HU0000706320 | 1,217204 | 876.518 | |
2013-12-18 | HU0000706320 | 1,217197 | 878.071 | |
2013-12-17 | HU0000706320 | 1,217187 | 894.329 | |
2013-12-16 | HU0000706320 | 1,217177 | 912.039 | |
2013-12-13 | HU0000706320 | 1,217171 | 920.035 | |
2013-12-12 | HU0000706320 | 1,217165 | 920.031 | |
2013-12-11 | HU0000706320 | 1,217163 | 902.585 | |
2013-12-10 | HU0000706320 | 1,217160 | 902.203 | |
2013-12-09 | HU0000706320 | 1,217159 | 919.777 | |
2013-12-06 | HU0000706320 | 1,217158 | 926.289 | |
2013-12-05 | HU0000706320 | 1,217154 | 932.582 | |
2013-12-04 | HU0000706320 | 1,217147 | 943.420 | |
2013-12-03 | HU0000706320 | 1,217136 | 950.733 | |
2013-12-02 | HU0000706320 | 1,217127 | 1.051.410 | |
2013-11-29 | HU0000706320 | 1,217122 | 1.067.370 | |
2013-11-28 | HU0000706320 | 1,217115 | 1.078.190 | |
2013-11-27 | HU0000706320 | 1,217114 | 1.080.680 | |
2013-11-26 | HU0000706320 | 1,217108 | 1.107.820 | |
2013-11-25 | HU0000706320 | 1,217105 | 1.155.280 | |
2013-11-22 | HU0000706320 | 1,217101 | 1.161.280 | |
2013-11-21 | HU0000706320 | 1,217096 | 1.163.020 | |
2013-11-20 | HU0000706320 | 1,217095 | 1.164.380 | |
2013-11-19 | HU0000706320 | 1,217092 | 1.164.240 | |
2013-11-18 | HU0000706320 | 1,217085 | 1.172.990 | |
2013-11-15 | HU0000706320 | 1,217082 | 1.194.670 | |
2013-11-14 | HU0000706320 | 1,217077 | 1.203.940 | |
2013-11-13 | HU0000706320 | 1,217067 | 1.216.030 | |
2013-11-12 | HU0000706320 | 1,217062 | 1.215.890 | |
2013-11-11 | HU0000706320 | 1,217060 | 1.227.920 | |
2013-11-08 | HU0000706320 | 1,217056 | 1.232.820 | |
2013-11-07 | HU0000706320 | 1,217051 | 1.232.950 | |
2013-11-06 | HU0000706320 | 1,217044 | 1.232.810 | |
2013-11-05 | HU0000706320 | 1,217039 | 1.250.500 | |
2013-11-04 | HU0000706320 | 1,217033 | 1.270.840 | |
2013-10-31 | HU0000706320 | 1,217029 | 1.271.770 | |
2013-10-30 | HU0000706320 | 1,217026 | 1.271.760 | |
2013-10-29 | HU0000706320 | 1,217023 | 1.689.040 | |
2013-10-28 | HU0000706320 | 1,217011 | 1.766.310 | |
2013-10-25 | HU0000706320 | 1,217009 | 1.786.860 | |
2013-10-24 | HU0000706320 | 1,217008 | 1.816.540 | |
2013-10-22 | HU0000706320 | 1,217007 | 1.817.580 | |
2013-10-21 | HU0000706320 | 1,217005 | 1.824.880 | |
2013-10-18 | HU0000706320 | 1,217003 | 1.829.740 | |
2013-10-17 | HU0000706320 | 1,216996 | 2.019.320 | |
2013-10-16 | HU0000706320 | 1,216990 | 2.031.800 | |
2013-10-15 | HU0000706320 | 1,216986 | 2.083.540 | |
2013-10-14 | HU0000706320 | 1,216981 | 2.160.880 | |
2013-10-11 | HU0000706320 | 1,216964 | 2.386.720 | |
2013-10-10 | HU0000706320 | 1,216960 | 2.456.640 | |
2013-10-09 | HU0000706320 | 1,216957 | 2.473.050 | |
2013-10-08 | HU0000706320 | 1,216951 | 2.472.760 | |
2013-10-07 | HU0000706320 | 1,216945 | 2.473.820 | |
2013-10-04 | HU0000706320 | 1,216935 | 2.480.480 | |
2013-10-03 | HU0000706320 | 1,216933 | 2.495.670 | |
2013-10-02 | HU0000706320 | 1,216930 | 2.495.600 | |
2013-10-01 | HU0000706320 | 1,216926 | 2.655.990 | |
2013-09-30 | HU0000706320 | 1,216925 | 2.748.980 | |
2013-09-27 | HU0000706320 | 1,216922 | 2.831.340 | |
2013-09-26 | HU0000706320 | 1,216917 | 2.842.420 | |
2013-09-25 | HU0000706320 | 1,216913 | 2.843.730 | |
2013-09-24 | HU0000706320 | 1,216912 | 2.849.160 | |
2013-09-23 | HU0000706320 | 1,216894 | 2.865.380 | |
2013-09-20 | HU0000706320 | 1,216989 | 2.891.600 | |
2013-09-19 | HU0000706320 | 1,217007 | 3.019.010 | |
2013-09-18 | HU0000706320 | 1,217029 | 3.069.810 | |
2013-09-17 | HU0000706320 | 1,217044 | 3.144.960 | |
2013-09-16 | HU0000706320 | 1,217063 | 3.168.180 | |
2013-09-13 | HU0000706320 | 1,217109 | 3.366.820 | |
2013-09-12 | HU0000706320 | 1,217125 | 3.450.900 | |
2013-09-11 | HU0000706320 | 1,217143 | 3.450.950 | |
2013-09-10 | HU0000706320 | 1,217157 | 3.873.760 | |
2013-09-09 | HU0000706320 | 1,217150 | 3.873.730 | |
2013-09-06 | HU0000706320 | 1,217125 | 3.895.500 | |
2013-09-05 | HU0000706320 | 1,217118 | 3.895.470 | |
2013-09-04 | HU0000706320 | 1,217113 | 4.746.920 | |
2013-09-03 | HU0000706320 | 1,217113 | 4.773.690 | |
2013-09-02 | HU0000706320 | 1,217113 | 4.797.250 | |
2013-08-30 | HU0000706320 | 1,217131 | 4.884.060 | |
2013-08-29 | HU0000706320 | 1,217132 | 4.954.870 | |
2013-08-28 | HU0000706320 | 1,217134 | 4.974.490 | |
2013-08-27 | HU0000706320 | 1,217135 | 4.984.270 | |
2013-08-26 | HU0000706320 | 1,217118 | 5.076.870 | |
2013-08-23 | HU0000706320 | 1,217145 | 5.128.410 | |
2013-08-22 | HU0000706320 | 1,217133 | 5.190.530 | |
2013-08-21 | HU0000706320 | 1,217122 | 5.233.330 | |
2013-08-16 | HU0000706320 | 1,217036 | 5.341.980 | |
2013-08-15 | HU0000706320 | 1,217022 | 5.429.480 | |
2013-08-14 | HU0000706320 | 1,217006 | 5.487.870 | |
2013-08-13 | HU0000706320 | 1,216990 | 5.508.150 | |
2013-08-12 | HU0000706320 | 1,216975 | 5.594.280 | |
2013-08-09 | HU0000706320 | 1,216931 | 5.649.860 | |
2013-08-08 | HU0000706320 | 1,216916 | 5.960.330 | |
2013-08-07 | HU0000706320 | 1,216904 | 6.371.200 | |
2013-08-06 | HU0000706320 | 1,216932 | 6.685.980 | |
2013-08-05 | HU0000706320 | 1,216918 | 6.822.360 | |
2013-08-02 | HU0000706320 | 1,216878 | 6.835.970 | |
2013-08-01 | HU0000706320 | 1,216866 | 6.972.890 | |
2013-07-31 | HU0000706320 | 1,216863 | 7.441.130 | |
2013-07-30 | HU0000706320 | 1,216847 | 7.547.620 | |
2013-07-29 | HU0000706320 | 1,216844 | 7.543.230 | |
2013-07-26 | HU0000706320 | 1,216817 | 7.589.320 | |
2013-07-25 | HU0000706320 | 1,216798 | 7.642.330 | |
2013-07-24 | HU0000706320 | 1,216776 | 7.667.550 | |
2013-07-23 | HU0000706320 | 1,216745 | 7.686.350 | |
2013-07-22 | HU0000706320 | 1,216733 | 7.712.310 | |
2013-07-19 | HU0000706320 | 1,216690 | 7.737.890 | |
2013-07-18 | HU0000706320 | 1,216672 | 7.780.330 | |
2013-07-17 | HU0000706320 | 1,216655 | 7.791.290 | |
2013-07-16 | HU0000706320 | 1,216635 | 7.799.180 | |
2013-07-15 | HU0000706320 | 1,216627 | 7.632.040 | |
2013-07-12 | HU0000706320 | 1,216539 | 7.666.010 | |
2013-07-11 | HU0000706320 | 1,216503 | 7.673.210 | |
2013-07-10 | HU0000706320 | 1,216467 | 8.213.330 | |
2013-07-09 | HU0000706320 | 1,216432 | 8.377.840 | |
2013-07-08 | HU0000706320 | 1,216405 | 8.410.160 | |
2013-07-05 | HU0000706320 | 1,216318 | 8.444.400 | |
2013-07-04 | HU0000706320 | 1,216267 | 8.498.710 | |
2013-07-03 | HU0000706320 | 1,216219 | 8.556.300 | |
2013-07-02 | HU0000706320 | 1,216168 | 8.678.800 | |
2013-07-01 | HU0000706320 | 1,216118 | 8.781.330 | |
2013-06-28 | HU0000706320 | 1,215983 | 9.043.960 | |
2013-06-27 | HU0000706320 | 1,215950 | 9.304.820 | |
2013-06-26 | HU0000706320 | 1,215902 | 9.371.720 | |
2013-06-25 | HU0000706320 | 1,215837 | 9.481.530 | |
2013-06-24 | HU0000706320 | 1,215795 | 9.568.520 | |
2013-06-21 | HU0000706320 | 1,215649 | 9.788.010 | |
2013-06-20 | HU0000706320 | 1,215604 | 10.008.300 | |
2013-06-19 | HU0000706320 | 1,215550 | 10.094.600 | |
2013-06-18 | HU0000706320 | 1,215492 | 10.659.000 | |
2013-06-17 | HU0000706320 | 1,215433 | 11.335.000 | |
2013-06-14 | HU0000706320 | 1,215297 | 11.602.700 | |
2013-06-13 | HU0000706320 | 1,215267 | 11.945.700 | |
2013-06-12 | HU0000706320 | 1,215224 | 12.071.400 | |
2013-06-11 | HU0000706320 | 1,215180 | 12.104.600 | |
2013-06-10 | HU0000706320 | 1,215128 | 12.191.900 | |
2013-06-07 | HU0000706320 | 1,215008 | 12.237.500 | |
2013-06-06 | HU0000706320 | 1,214963 | 12.465.200 | |
2013-06-05 | HU0000706320 | 1,214919 | 12.502.000 | |
2013-06-04 | HU0000706320 | 1,214877 | 12.589.900 | |
2013-06-03 | HU0000706320 | 1,214831 | 12.990.400 | |
2013-05-31 | HU0000706320 | 1,214713 | 13.357.900 | |
2013-05-30 | HU0000706320 | 1,214674 | 13.451.300 | |
2013-05-29 | HU0000706320 | 1,214636 | 13.519.400 | |
2013-05-28 | HU0000706320 | 1,214597 | 13.716.500 | |
2013-05-27 | HU0000706320 | 1,214560 | 13.716.100 | |
2013-05-24 | HU0000706320 | 1,214443 | 13.791.800 | |
2013-05-23 | HU0000706320 | 1,214412 | 13.980.000 | |
2013-05-22 | HU0000706320 | 1,214360 | 14.469.100 | |
2013-05-21 | HU0000706320 | 1,214329 | 14.537.700 | |
2013-05-17 | HU0000706320 | 1,214189 | 14.689.900 | |
2013-05-16 | HU0000706320 | 1,214152 | 14.760.400 | |
2013-05-15 | HU0000706320 | 1,214117 | 14.855.700 | |
2013-05-14 | HU0000706320 | 1,214082 | 15.248.000 | |
2013-05-13 | HU0000706320 | 1,214046 | 15.443.800 | |
2013-05-10 | HU0000706320 | 1,213948 | 15.597.000 | |
2013-05-09 | HU0000706320 | 1,213916 | 15.674.900 | |
2013-05-08 | HU0000706320 | 1,213877 | 15.703.000 | |
2013-05-06 | HU0000706320 | 1,213820 | 15.702.200 | |
2013-05-03 | HU0000706320 | 1,213701 | 15.700.700 | |
2013-05-02 | HU0000706320 | 1,213660 | 15.835.700 | |
2013-04-30 | HU0000706320 | 1,213580 | 16.346.400 | |
2013-04-29 | HU0000706320 | 1,213542 | 16.450.600 | |
2013-04-26 | HU0000706320 | 1,213420 | 16.616.800 | |
2013-04-25 | HU0000706320 | 1,213374 | 16.714.800 | |
2013-04-24 | HU0000706320 | 1,213321 | 16.980.900 | |
2013-04-23 | HU0000706320 | 1,213273 | 17.165.600 | |
2013-04-22 | HU0000706320 | 1,213225 | 17.515.400 | |
2013-04-19 | HU0000706320 | 1,213087 | 18.311.400 | |
2013-04-18 | HU0000706320 | 1,213041 | 18.962.600 | |
2013-04-17 | HU0000706320 | 1,212997 | 18.960.000 | |
2013-04-16 | HU0000706320 | 1,212951 | 19.109.300 | |
2013-04-15 | HU0000706320 | 1,212906 | 19.216.800 | |
2013-04-12 | HU0000706320 | 1,212775 | 19.461.900 | |
2013-04-11 | HU0000706320 | 1,212732 | 19.512.400 | |
2013-04-10 | HU0000706320 | 1,212690 | 19.702.500 | |
2013-04-09 | HU0000706320 | 1,212647 | 19.620.400 | |
2013-04-08 | HU0000706320 | 1,212603 | 19.771.400 | |
2013-04-05 | HU0000706320 | 1,212481 | 19.833.300 | |
2013-04-04 | HU0000706320 | 1,212441 | 20.169.800 | |
2013-04-03 | HU0000706320 | 1,212398 | 20.511.000 | |
2013-04-02 | HU0000706320 | 1,212353 | 21.239.300 | |
2013-03-29 | HU0000706320 | 1,212192 | 21.710.400 | |
2013-03-28 | HU0000706320 | 1,212150 | 23.788.400 | |
2013-03-27 | HU0000706320 | 1,212115 | 23.789.200 | |
2013-03-26 | HU0000706320 | 1,212079 | 24.255.700 | |
2013-03-25 | HU0000706320 | 1,212044 | 24.387.900 | |
2013-03-22 | HU0000706320 | 1,211943 | 24.521.000 | |
2013-03-21 | HU0000706320 | 1,211905 | 25.237.600 | |
2013-03-20 | HU0000706320 | 1,211869 | 25.871.700 | |
2013-03-19 | HU0000706320 | 1,211827 | 26.938.000 | |
2013-03-18 | HU0000706320 | 1,211782 | 27.994.300 | |
2013-03-14 | HU0000706320 | 1,211641 | 28.927.400 | |
2013-03-13 | HU0000706320 | 1,211601 | 29.565.700 | |
2013-03-12 | HU0000706320 | 1,211563 | 30.225.500 | |
2013-03-11 | HU0000706320 | 1,211527 | 30.484.500 | |
2013-03-08 | HU0000706320 | 1,211427 | 32.773.400 | |
2013-03-07 | HU0000706320 | 1,211390 | 34.578.100 | |
2013-03-06 | HU0000706320 | 1,211355 | 34.992.800 | |
2013-03-05 | HU0000706320 | 1,211318 | 35.079.300 | |
2013-03-04 | HU0000706320 | 1,211288 | 33.862.000 | |
2013-03-01 | HU0000706320 | 1,211174 | 33.819.100 | |
2013-02-28 | HU0000706320 | 1,211138 | 33.813.700 | |
2013-02-27 | HU0000706320 | 1,211097 | 33.848.700 | |
2013-02-26 | HU0000706320 | 1,211055 | 34.889.000 | |
2013-02-25 | HU0000706320 | 1,211020 | 35.344.300 | |
2013-02-22 | HU0000706320 | 1,210907 | 35.376.400 | |
2013-02-21 | HU0000706320 | 1,210864 | 35.535.300 | |
2013-02-20 | HU0000706320 | 1,210831 | 34.654.300 | |
2013-02-19 | HU0000706320 | 1,210789 | 34.275.100 | |
2013-02-18 | HU0000706320 | 1,210744 | 35.411.500 | |
2013-02-15 | HU0000706320 | 1,210626 | 37.054.300 | |
2013-02-14 | HU0000706320 | 1,210598 | 33.767.300 | |
2013-02-13 | HU0000706320 | 1,210555 | 33.935.200 | |
2013-02-12 | HU0000706320 | 1,210513 | 34.096.800 | |
2013-02-11 | HU0000706320 | 1,210471 | 34.251.600 | |
2013-02-08 | HU0000706320 | 1,210348 | 34.105.600 | |
2013-02-07 | HU0000706320 | 1,210299 | 35.580.100 | |
2013-02-06 | HU0000706320 | 1,210272 | 35.878.700 | |
2013-02-05 | HU0000706320 | 1,210216 | 35.841.100 | |
2013-02-04 | HU0000706320 | 1,210185 | 37.043.400 | |
2013-02-01 | HU0000706320 | 1,210048 | 36.127.000 | |
2013-01-31 | HU0000706320 | 1,210006 | 36.136.200 | |
2013-01-30 | HU0000706320 | 1,209957 | 35.811.800 | |
2013-01-29 | HU0000706320 | 1,209914 | 35.894.900 | |
2013-01-28 | HU0000706320 | 1,209866 | 35.873.500 | |
2013-01-25 | HU0000706320 | 1,209739 | 36.364.000 | |
2013-01-24 | HU0000706320 | 1,209677 | 36.497.700 | |
2013-01-23 | HU0000706320 | 1,209642 | 37.886.900 | |
2013-01-22 | HU0000706320 | 1,209600 | 37.885.100 | |
2013-01-21 | HU0000706320 | 1,209547 | 37.750.300 | |
2013-01-18 | HU0000706320 | 1,209392 | 37.777.500 | |
2013-01-17 | HU0000706320 | 1,209358 | 37.769.000 | |
2013-01-16 | HU0000706320 | 1,209323 | 37.836.900 | |
2013-01-15 | HU0000706320 | 1,209235 | 38.270.000 | |
2013-01-14 | HU0000706320 | 1,209199 | 37.878.000 | |
2013-01-11 | HU0000706320 | 1,209078 | 41.266.300 | |
2013-01-10 | HU0000706320 | 1,209036 | 43.059.400 | |
2013-01-09 | HU0000706320 | 1,209006 | 44.617.100 | |
2013-01-08 | HU0000706320 | 1,208940 | 46.175.200 | |
2013-01-07 | HU0000706320 | 1,208887 | 46.091.500 | |
2013-01-04 | HU0000706320 | 1,208777 | 45.321.100 | |
2013-01-03 | HU0000706320 | 1,208738 | 46.303.500 | |
2013-01-02 | HU0000706320 | 1,208698 | 45.014.600 | |
2012-12-28 | HU0000706320 | 1,208425 | 44.093.100 | |
2012-12-27 | HU0000706320 | 1,208403 | 42.212.600 | |
2012-12-21 | HU0000706320 | 1,208117 | 42.118.400 | |
2012-12-20 | HU0000706320 | 1,208062 | 43.097.300 | |
2012-12-19 | HU0000706320 | 1,208019 | 43.259.400 | |
2012-12-18 | HU0000706320 | 1,207977 | 43.502.300 | |
2012-12-17 | HU0000706320 | 1,207714 | 42.054.400 | |
2012-12-14 | HU0000706320 | 1,207556 | 43.863.300 | |
2012-12-13 | HU0000706320 | 1,207504 | 43.992.400 | |
2012-12-12 | HU0000706320 | 1,207453 | 43.896.400 | |
2012-12-11 | HU0000706320 | 1,207391 | 44.812.900 | |
2012-12-10 | HU0000706320 | 1,207352 | 44.849.400 | |
2012-12-07 | HU0000706320 | 1,207211 | 44.762.200 | |
2012-12-06 | HU0000706320 | 1,207162 | 44.503.100 | |
2012-12-05 | HU0000706320 | 1,207122 | 41.348.600 | |
2012-12-04 | HU0000706320 | 1,207047 | 41.993.800 | |
2012-12-03 | HU0000706320 | 1,207022 | 41.583.800 | |
2012-11-30 | HU0000706320 | 1,206864 | 41.957.400 | |
2012-11-29 | HU0000706320 | 1,206800 | 42.155.500 | |
2012-11-28 | HU0000706320 | 1,206736 | 42.411.300 | |
2012-11-27 | HU0000706320 | 1,206679 | 43.974.900 | |
2012-11-26 | HU0000706320 | 1,206661 | 40.334.900 | |
2012-11-23 | HU0000706320 | 1,206404 | 40.011.100 | |
2012-11-22 | HU0000706320 | 1,206339 | 40.024.400 | |
2012-11-21 | HU0000706320 | 1,206279 | 41.512.700 | |
2012-11-20 | HU0000706320 | 1,206214 | 41.502.200 | |
2012-11-19 | HU0000706320 | 1,206164 | 41.492.700 | |
2012-11-16 | HU0000706320 | 1,206022 | 41.096.200 | |
2012-11-15 | HU0000706320 | 1,205963 | 41.207.400 | |
2012-11-14 | HU0000706320 | 1,205803 | 41.567.500 | |
2012-11-13 | HU0000706320 | 1,205855 | 41.339.400 | |
2012-11-12 | HU0000706320 | 1,205762 | 41.203.900 | |
2012-11-09 | HU0000706320 | 1,205583 | 41.024.900 | |
2012-11-08 | HU0000706320 | 1,205519 | 40.721.900 | |
2012-11-07 | HU0000706320 | 1,205411 | 40.514.600 | |
2012-11-06 | HU0000706320 | 1,205374 | 39.950.400 | |
2012-11-05 | HU0000706320 | 1,205345 | 39.719.700 | |
2012-10-31 | HU0000706320 | 1,205084 | 39.549.800 | |
2012-10-30 | HU0000706320 | 1,204998 | 39.630.700 | |
2012-10-29 | HU0000706320 | 1,204964 | 39.155.700 | |
2012-10-26 | HU0000706320 | 1,204782 | 38.760.500 | |
2012-10-25 | HU0000706320 | 1,204679 | 38.374.600 | |
2012-10-24 | HU0000706320 | 1,204641 | 37.932.300 | |
2012-10-19 | HU0000706320 | 1,204330 | 38.949.800 | |
2012-10-18 | HU0000706320 | 1,204258 | 38.975.700 | |
2012-10-17 | HU0000706320 | 1,204243 | 41.539.400 | |
2012-10-16 | HU0000706320 | 1,204146 | 41.534.900 | |
2012-10-15 | HU0000706320 | 1,204071 | 41.678.900 | |
2012-10-12 | HU0000706320 | 1,203945 | 41.782.500 | |
2012-10-11 | HU0000706320 | 1,203784 | 41.732.600 | |
2012-10-10 | HU0000706320 | 1,203731 | 41.188.900 | |
2012-10-09 | HU0000706320 | 1,203627 | 40.716.300 | |
2012-10-08 | HU0000706320 | 1,203600 | 39.891.400 | |
2012-10-05 | HU0000706320 | 1,203393 | 41.259.100 | |
2012-10-04 | HU0000706320 | 1,203378 | 42.559.200 | |
2012-10-03 | HU0000706320 | 1,203303 | 41.354.400 | |
2012-10-02 | HU0000706320 | 1,203206 | 41.266.400 | |
2012-10-01 | HU0000706320 | 1,203102 | 41.809.600 | |
2012-09-28 | HU0000706320 | 1,202880 | 42.513.000 | |
2012-09-27 | HU0000706320 | 1,202830 | 42.303.000 | |
2012-09-26 | HU0000706320 | 1,202775 | 42.096.500 | |
2012-09-25 | HU0000706320 | 1,202690 | 40.679.100 | |
2012-09-24 | HU0000706320 | 1,202614 | 40.533.100 | |
2012-09-21 | HU0000706320 | 1,202433 | 39.394.200 | |
2012-09-20 | HU0000706320 | 1,202356 | 40.598.900 | |
2012-09-19 | HU0000706320 | 1,202252 | 41.608.500 | |
2012-09-18 | HU0000706320 | 1,202204 | 41.656.800 | |
2012-09-17 | HU0000706320 | 1,202094 | 43.132.400 | |
2012-09-14 | HU0000706320 | 1,201895 | 43.124.700 | |
2012-09-13 | HU0000706320 | 1,201748 | 43.242.000 | |
2012-09-12 | HU0000706320 | 1,201700 | 43.111.700 | |
2012-09-11 | HU0000706320 | 1,201643 | 43.212.200 | |
2012-09-10 | HU0000706320 | 1,201572 | 43.209.600 | |
2012-09-07 | HU0000706320 | 1,201401 | 43.203.400 | |
2012-09-06 | HU0000706320 | 1,201319 | 41.361.300 | |
2012-09-05 | HU0000706320 | 1,201305 | 41.452.300 | |
2012-09-04 | HU0000706320 | 1,201226 | 41.192.700 | |
2012-09-03 | HU0000706320 | 1,201111 | 42.751.900 | |
2012-08-31 | HU0000706320 | 1,200906 | 42.657.100 | |
2012-08-30 | HU0000706320 | 1,200846 | 42.073.400 | |
2012-08-29 | HU0000706320 | 1,200771 | 42.615.100 | |
2012-08-28 | HU0000706320 | 1,200722 | 42.854.800 | |
2012-08-27 | HU0000706320 | 1,200668 | 41.747.200 | |
2012-08-24 | HU0000706320 | 1,200378 | 41.322.400 | |
2012-08-23 | HU0000706320 | 1,200291 | 41.322.900 | |
2012-08-22 | HU0000706320 | 1,200243 | 41.348.700 | |
2012-08-21 | HU0000706320 | 1,200147 | 41.242.500 | |
2012-08-17 | HU0000706320 | 1,199829 | 41.790.700 | |
2012-08-16 | HU0000706320 | 1,199746 | 41.782.200 | |
2012-08-15 | HU0000706320 | 1,199731 | 44.395.700 | |
2012-08-14 | HU0000706320 | 1,199621 | 44.604.100 | |
2012-08-13 | HU0000706320 | 1,199480 | 44.159.700 | |
2012-08-10 | HU0000706320 | 1,199276 | 44.084.700 | |
2012-08-09 | HU0000706320 | 1,199221 | 44.099.100 | |
2012-08-08 | HU0000706320 | 1,199098 | 43.825.500 | |
2012-08-07 | HU0000706320 | 1,199033 | 43.962.400 | |
2012-08-06 | HU0000706320 | 1,198961 | 42.971.100 | |
2012-08-03 | HU0000706320 | 1,198723 | 43.479.500 | |
2012-08-02 | HU0000706320 | 1,198654 | 42.937.600 | |
2012-08-01 | HU0000706320 | 1,198549 | 43.843.800 | |
2012-07-31 | HU0000706320 | 1,198481 | 43.500.300 | |
2012-07-30 | HU0000706320 | 1,198395 | 43.362.600 | |
2012-07-27 | HU0000706320 | 1,198167 | 43.616.600 | |
2012-07-26 | HU0000706320 | 1,198119 | 43.221.400 | |
2012-07-25 | HU0000706320 | 1,198015 | 43.302.600 | |
2012-07-24 | HU0000706320 | 1,198393 | 43.132.000 | |
2012-07-23 | HU0000706320 | 1,198336 | 41.991.600 | |
2012-07-20 | HU0000706320 | 1,198130 | 42.279.800 | |
2012-07-19 | HU0000706320 | 1,198061 | 42.641.700 | |
2012-07-18 | HU0000706320 | 1,197988 | 44.629.100 | |
2012-07-17 | HU0000706320 | 1,197911 | 47.640.200 | |
2012-07-16 | HU0000706320 | 1,197856 | 46.708.000 | |
2012-07-13 | HU0000706320 | 1,197667 | 45.351.800 | |
2012-07-12 | HU0000706320 | 1,197599 | 44.323.400 | |
2012-07-11 | HU0000706320 | 1,197525 | 42.990.600 | |
2012-07-10 | HU0000706320 | 1,197457 | 42.988.200 | |
2012-07-09 | HU0000706320 | 1,197377 | 36.953.300 | |
2012-07-06 | HU0000706320 | 1,197152 | 36.010.300 | |
2012-07-05 | HU0000706320 | 1,197082 | 35.178.400 | |
2012-07-04 | HU0000706320 | 1,197002 | 34.999.100 | |
2012-07-03 | HU0000706320 | 1,196921 | 35.060.400 | |
2012-07-02 | HU0000706320 | 1,196829 | 36.773.300 | |
2012-06-29 | HU0000706320 | 1,196599 | 36.138.200 | |
2012-06-28 | HU0000706320 | 1,196519 | 36.364.400 | |
2012-06-27 | HU0000706320 | 1,196439 | 36.495.900 | |
2012-06-26 | HU0000706320 | 1,196357 | 37.396.000 | |
2012-06-25 | HU0000706320 | 1,196260 | 36.859.200 | |
2012-06-22 | HU0000706320 | 1,196048 | 37.379.000 | |
2012-06-21 | HU0000706320 | 1,195958 | 39.695.100 | |
2012-06-20 | HU0000706320 | 1,195898 | 39.451.400 | |
2012-06-19 | HU0000706320 | 1,195824 | 39.592.900 | |
2012-06-18 | HU0000706320 | 1,195759 | 39.915.200 | |
2012-06-15 | HU0000706320 | 1,195568 | 40.487.300 | |
2012-06-14 | HU0000706320 | 1,195503 | 41.589.300 | |
2012-06-13 | HU0000706320 | 1,195442 | 41.700.200 | |
2012-06-12 | HU0000706320 | 1,195378 | 43.005.200 | |
2012-06-11 | HU0000706320 | 1,195318 | 41.693.300 | |
2012-06-08 | HU0000706320 | 1,195140 | 41.465.900 | |
2012-06-07 | HU0000706320 | 1,195075 | 40.735.900 | |
2012-06-06 | HU0000706320 | 1,195013 | 40.733.800 | |
2012-06-05 | HU0000706320 | 1,194955 | 35.845.600 | |
2012-06-04 | HU0000706320 | 1,194880 | 35.264.400 | |
2012-06-01 | HU0000706320 | 1,194671 | 33.823.600 | |
2012-05-31 | HU0000706320 | 1,194596 | 34.697.900 | |
2012-05-30 | HU0000706320 | 1,194523 | 35.181.400 | |
2012-05-29 | HU0000706320 | 1,194453 | 35.179.300 | |
2012-05-25 | HU0000706320 | 1,194171 | 35.171.000 | |
2012-05-24 | HU0000706320 | 1,194102 | 34.040.300 | |
2012-05-23 | HU0000706320 | 1,194022 | 34.376.000 | |
2012-05-22 | HU0000706320 | 1,193936 | 34.511.300 | |
2012-05-21 | HU0000706320 | 1,193859 | 32.454.200 | |
2012-05-18 | HU0000706320 | 1,193621 | 32.569.500 | |
2012-05-17 | HU0000706320 | 1,193537 | 32.430.400 | |
2012-05-16 | HU0000706320 | 1,193451 | 32.824.100 | |
2012-05-15 | HU0000706320 | 1,193363 | 33.405.900 | |
2012-05-14 | HU0000706320 | 1,193286 | 33.138.400 | |
2012-05-11 | HU0000706320 | 1,193037 | 33.119.100 | |
2012-05-10 | HU0000706320 | 1,192954 | 33.190.100 | |
2012-05-09 | HU0000706320 | 1,192869 | 33.141.100 | |
2012-05-08 | HU0000706320 | 1,192787 | 32.091.500 | |
2012-05-07 | HU0000706320 | 1,192714 | 30.869.700 | |
2012-05-04 | HU0000706320 | 1,192449 | 30.939.900 | |
2012-05-03 | HU0000706320 | 1,192360 | 31.192.600 | |
2012-05-02 | HU0000706320 | 1,192248 | 31.302.700 | |
2012-04-27 | HU0000706320 | 1,191833 | 31.551.800 | |
2012-04-26 | HU0000706320 | 1,191745 | 31.890.400 | |
2012-04-25 | HU0000706320 | 1,191659 | 32.073.800 | |
2012-04-24 | HU0000706320 | 1,191557 | 31.880.000 | |
2012-04-23 | HU0000706320 | 1,191472 | 31.933.600 | |
2012-04-20 | HU0000706320 | 1,191227 | 31.934.300 | |
2012-04-19 | HU0000706320 | 1,191139 | 31.941.800 | |
2012-04-18 | HU0000706320 | 1,191057 | 31.939.600 | |
2012-04-17 | HU0000706320 | 1,190975 | 37.478.600 | |
2012-04-16 | HU0000706320 | 1,190914 | 37.476.700 | |
2012-04-13 | HU0000706320 | 1,190701 | 36.881.700 | |
2012-04-12 | HU0000706320 | 1,190644 | 39.895.700 | |
2012-04-11 | HU0000706320 | 1,190578 | 39.893.500 | |
2012-04-10 | HU0000706320 | 1,190512 | 44.070.500 | |
2012-04-06 | HU0000706320 | 1,190248 | 47.483.100 | |
2012-04-05 | HU0000706320 | 1,190201 | 44.063.000 | |
2012-04-04 | HU0000706320 | 1,190136 | 44.053.300 | |
2012-04-03 | HU0000706320 | 1,190065 | 43.633.500 | |
2012-04-02 | HU0000706320 | 1,190008 | 43.631.400 | |
2012-03-30 | HU0000706320 | 1,189835 | 32.719.800 | |
2012-03-29 | HU0000706320 | 1,189747 | 32.827.100 | |
2012-03-28 | HU0000706320 | 1,189659 | 32.965.900 | |
2012-03-27 | HU0000706320 | 1,189570 | 33.713.600 | |
2012-03-26 | HU0000706320 | 1,189462 | 33.983.600 | |
2012-03-23 | HU0000706320 | 1,189210 | 33.625.300 | |
2012-03-22 | HU0000706320 | 1,189131 | 33.619.800 | |
2012-03-21 | HU0000706320 | 1,189053 | 34.722.300 | |
2012-03-20 | HU0000706320 | 1,188981 | 35.041.000 | |
2012-03-19 | HU0000706320 | 1,188890 | 35.421.700 | |
2012-03-14 | HU0000706320 | 1,188543 | 35.646.200 | |
2012-03-13 | HU0000706320 | 1,188469 | 37.777.600 | |
2012-03-12 | HU0000706320 | 1,188419 | 34.835.100 | |
2012-03-09 | HU0000706320 | 1,188216 | 34.829.200 | |
2012-03-08 | HU0000706320 | 1,188143 | 42.423.400 | |
2012-03-07 | HU0000706320 | 1,188087 | 33.528.600 | |
2012-03-06 | HU0000706320 | 1,188012 | 33.631.200 | |
2012-03-05 | HU0000706320 | 1,187935 | 33.227.100 | |
2012-03-02 | HU0000706320 | 1,187716 | 33.059.300 | |
2012-03-01 | HU0000706320 | 1,187636 | 33.007.000 | |
2012-02-29 | HU0000706320 | 1,187557 | 32.964.800 | |
2012-02-28 | HU0000706320 | 1,187476 | 32.909.100 | |
2012-02-27 | HU0000706320 | 1,187396 | 32.890.300 | |
2012-02-24 | HU0000706320 | 1,187175 | 32.504.500 | |
2012-02-23 | HU0000706320 | 1,187094 | 32.139.200 | |
2012-02-22 | HU0000706320 | 1,187018 | 31.886.800 | |
2012-02-21 | HU0000706320 | 1,186931 | 32.053.000 | |
2012-02-20 | HU0000706320 | 1,186856 | 32.026.600 | |
2012-02-17 | HU0000706320 | 1,186616 | 31.361.900 | |
2012-02-16 | HU0000706320 | 1,186544 | 30.725.000 | |
2012-02-15 | HU0000706320 | 1,186462 | 30.722.900 | |
2012-02-14 | HU0000706320 | 1,186373 | 35.851.500 | |
2012-02-13 | HU0000706320 | 1,186296 | 35.325.200 | |
2012-02-10 | HU0000706320 | 1,186059 | 34.068.000 | |
2012-02-09 | HU0000706320 | 1,185970 | 34.219.300 | |
2012-02-08 | HU0000706320 | 1,185884 | 36.256.300 | |
2012-02-07 | HU0000706320 | 1,185795 | 38.401.500 | |
2012-02-06 | HU0000706320 | 1,185725 | 38.399.200 | |
2012-02-03 | HU0000706320 | 1,185489 | 34.622.600 | |
2012-02-02 | HU0000706320 | 1,185397 | 35.239.500 | |
2012-02-01 | HU0000706320 | 1,185312 | 34.874.400 | |
2012-01-31 | HU0000706320 | 1,185226 | 35.053.600 | |
2012-01-30 | HU0000706320 | 1,185147 | 34.680.500 | |
2012-01-27 | HU0000706320 | 1,184885 | 33.247.700 | |
2012-01-26 | HU0000706320 | 1,184819 | 33.245.900 | |
2012-01-25 | HU0000706320 | 1,184721 | 39.062.900 | |
2012-01-24 | HU0000706320 | 1,184647 | 39.376.700 | |
2012-01-23 | HU0000706320 | 1,184567 | 39.681.000 | |
2012-01-20 | HU0000706320 | 1,184333 | 39.803.700 | |
2012-01-19 | HU0000706320 | 1,184270 | 37.796.600 | |
2012-01-18 | HU0000706320 | 1,184198 | 37.969.700 | |
2012-01-17 | HU0000706320 | 1,184132 | 39.438.400 | |
2012-01-16 | HU0000706320 | 1,184080 | 38.001.900 | |
2012-01-13 | HU0000706320 | 1,183880 | 38.558.800 | |
2012-01-12 | HU0000706320 | 1,183805 | 38.764.100 | |
2012-01-11 | HU0000706320 | 1,183726 | 39.036.200 | |
2012-01-10 | HU0000706320 | 1,183657 | 39.541.400 | |
2012-01-09 | HU0000706320 | 1,183584 | 38.307.000 | |
2012-01-06 | HU0000706320 | 1,183374 | 37.744.200 | |
2012-01-05 | HU0000706320 | 1,183274 | 36.845.100 | |
2012-01-04 | HU0000706320 | 1,183175 | 36.842.000 | |
2012-01-03 | HU0000706320 | 1,183064 | 42.284.300 | |
2012-01-02 | HU0000706320 | 1,182955 | 42.241.300 | |
2011-12-30 | HU0000706320 | 1,182706 | 42.232.400 | |
2011-12-29 | HU0000706320 | 1,182627 | 38.924.200 | |
2011-12-28 | HU0000706320 | 1,182542 | 38.975.800 | |
2011-12-27 | HU0000706320 | 1,182482 | 36.276.600 | |
2011-12-23 | HU0000706320 | 1,182116 | 35.343.800 | |
2011-12-22 | HU0000706320 | 1,182018 | 35.311.600 | |
2011-12-21 | HU0000706320 | 1,181920 | 35.420.400 | |
2011-12-20 | HU0000706320 | 1,181812 | 37.375.700 | |
2011-12-19 | HU0000706320 | 1,181708 | 37.184.700 | |
2011-12-16 | HU0000706320 | 1,181414 | 37.181.700 | |
2011-12-15 | HU0000706320 | 1,181320 | 40.422.200 | |
2011-12-14 | HU0000706320 | 1,181236 | 44.328.600 | |
2011-12-13 | HU0000706320 | 1,181158 | 44.439.400 | |
2011-12-12 | HU0000706320 | 1,181082 | 44.098.400 | |
2011-12-09 | HU0000706320 | 1,180846 | 44.158.000 | |
2011-12-08 | HU0000706320 | 1,180766 | 44.463.600 | |
2011-12-07 | HU0000706320 | 1,180690 | 44.460.700 | |
2011-12-06 | HU0000706320 | 1,180615 | 36.557.900 | |
2011-12-05 | HU0000706320 | 1,180524 | 35.823.800 | |
2011-12-02 | HU0000706320 | 1,180239 | 37.233.700 | |
2011-12-01 | HU0000706320 | 1,180227 | 39.496.700 | |
2011-11-30 | HU0000706320 | 1,180177 | 39.495.000 | |
2011-11-29 | HU0000706320 | 1,180064 | 44.867.300 | |
2011-11-28 | HU0000706320 | 1,179987 | 42.924.600 | |
2011-11-25 | HU0000706320 | 1,179692 | 42.908.900 | |
2011-11-24 | HU0000706320 | 1,179597 | 42.493.400 | |
2011-11-23 | HU0000706320 | 1,179495 | 42.677.300 | |
2011-11-22 | HU0000706320 | 1,179402 | 40.921.000 | |
2011-11-21 | HU0000706320 | 1,179304 | 40.697.500 | |
2011-11-18 | HU0000706320 | 1,179005 | 40.820.300 | |
2011-11-17 | HU0000706320 | 1,178907 | 40.363.600 | |
2011-11-16 | HU0000706320 | 1,178806 | 40.393.200 | |
2011-11-15 | HU0000706320 | 1,178690 | 39.400.500 | |
2011-11-14 | HU0000706320 | 1,178606 | 39.120.300 | |
2011-11-11 | HU0000706320 | 1,178324 | 38.434.500 | |
2011-11-10 | HU0000706320 | 1,178222 | 38.846.400 | |
2011-11-09 | HU0000706320 | 1,178121 | 39.199.100 | |
2011-11-08 | HU0000706320 | 1,178024 | 38.963.500 | |
2011-11-07 | HU0000706320 | 1,177924 | 38.870.700 | |
2011-11-04 | HU0000706320 | 1,177635 | 39.540.400 | |
2011-11-03 | HU0000706320 | 1,177531 | 39.091.600 | |
2011-11-02 | HU0000706320 | 1,177434 | 39.069.400 | |
2011-10-28 | HU0000706320 | 1,176924 | 38.947.900 | |
2011-10-27 | HU0000706320 | 1,176814 | 40.141.000 | |
2011-10-26 | HU0000706320 | 1,176720 | 41.175.200 | |
2011-10-25 | HU0000706320 | 1,176615 | 41.757.400 | |
2011-10-24 | HU0000706320 | 1,176528 | 41.754.300 | |
2011-10-21 | HU0000706320 | 1,176240 | 47.549.800 | |
2011-10-20 | HU0000706320 | 1,176131 | 47.221.900 | |
2011-10-19 | HU0000706320 | 1,176043 | 47.366.600 | |
2011-10-18 | HU0000706320 | 1,175943 | 47.269.900 | |
2011-10-17 | HU0000706320 | 1,175822 | 46.607.200 | |
2011-10-14 | HU0000706320 | 1,175586 | 48.140.300 | |
2011-10-13 | HU0000706320 | 1,175506 | 48.729.400 | |
2011-10-12 | HU0000706320 | 1,175429 | 47.962.200 | |
2011-10-11 | HU0000706320 | 1,175346 | 47.735.600 | |
2011-10-10 | HU0000706320 | 1,175264 | 47.754.100 | |
2011-10-07 | HU0000706320 | 1,175007 | 47.420.500 | |
2011-10-06 | HU0000706320 | 1,174912 | 47.761.900 | |
2011-10-05 | HU0000706320 | 1,174834 | 47.518.000 | |
2011-10-04 | HU0000706320 | 1,174768 | 47.525.900 | |
2011-10-03 | HU0000706320 | 1,174669 | 47.529.300 | |
2011-09-30 | HU0000706320 | 1,174412 | 46.601.100 | |
2011-09-29 | HU0000706320 | 1,174328 | 46.738.300 | |
2011-09-28 | HU0000706320 | 1,174173 | 48.140.700 | |
2011-09-27 | HU0000706320 | 1,174079 | 48.597.100 | |
2011-09-26 | HU0000706320 | 1,173996 | 48.593.700 | |
2011-09-23 | HU0000706320 | 1,173763 | 48.584.000 | |
2011-09-22 | HU0000706320 | 1,173672 | 45.595.700 | |
2011-09-21 | HU0000706320 | 1,173591 | 46.444.500 | |
2011-09-20 | HU0000706320 | 1,173504 | 46.805.500 | |
2011-09-19 | HU0000706320 | 1,173411 | 48.263.400 | |
2011-09-16 | HU0000706320 | 1,173194 | 46.177.800 | |
2011-09-15 | HU0000706320 | 1,173113 | 46.174.600 | |
2011-09-14 | HU0000706320 | 1,173029 | 51.529.700 | |
2011-09-13 | HU0000706320 | 1,172948 | 57.277.000 | |
2011-09-12 | HU0000706320 | 1,172882 | 56.613.700 | |
2011-09-09 | HU0000706320 | 1,172685 | 54.555.100 | |
2011-09-08 | HU0000706320 | 1,172611 | 53.920.000 | |
2011-09-07 | HU0000706320 | 1,172538 | 53.916.600 | |
2011-09-06 | HU0000706320 | 1,172465 | 53.913.300 | |
2011-09-05 | HU0000706320 | 1,172398 | 52.442.500 | |
2011-09-02 | HU0000706320 | 1,172164 | 52.591.900 | |
2011-09-01 | HU0000706320 | 1,172079 | 54.654.600 | |
2011-08-31 | HU0000706320 | 1,172007 | 54.651.200 | |
2011-08-30 | HU0000706320 | 1,171930 | 48.410.300 | |
2011-08-29 | HU0000706320 | 1,171844 | 48.406.800 | |
2011-08-26 | HU0000706320 | 1,171623 | 41.243.300 | |
2011-08-25 | HU0000706320 | 1,171542 | 38.368.100 | |
2011-08-24 | HU0000706320 | 1,171442 | 38.386.600 | |
2011-08-23 | HU0000706320 | 1,171338 | 38.923.000 | |
2011-08-22 | HU0000706320 | 1,171268 | 36.957.600 | |
2011-08-19 | HU0000706320 | 1,171013 | 37.020.300 | |
2011-08-18 | HU0000706320 | 1,170924 | 36.977.100 | |
2011-08-17 | HU0000706320 | 1,170832 | 38.219.800 | |
2011-08-16 | HU0000706320 | 1,170753 | 38.217.200 | |
2011-08-15 | HU0000706320 | 1,170669 | 46.055.600 | |
2011-08-12 | HU0000706320 | 1,170487 | 44.935.000 | |
2011-08-11 | HU0000706320 | 1,170421 | 43.140.200 | |
2011-08-10 | HU0000706320 | 1,170347 | 42.536.100 | |
2011-08-09 | HU0000706320 | 1,170262 | 42.068.000 | |
2011-08-08 | HU0000706320 | 1,170184 | 40.763.800 | |
2011-08-05 | HU0000706320 | 1,169926 | 39.776.300 | |
2011-08-04 | HU0000706320 | 1,169843 | 37.865.800 | |
2011-08-03 | HU0000706320 | 1,169765 | 37.863.300 | |
2011-08-02 | HU0000706320 | 1,169683 | 33.010.300 | |
2011-08-01 | HU0000706320 | 1,169564 | 34.081.700 | |
2011-07-29 | HU0000706320 | 1,169283 | 33.843.900 | |
2011-07-28 | HU0000706320 | 1,169181 | 34.065.100 | |
2011-07-27 | HU0000706320 | 1,169089 | 33.856.100 | |
2011-07-26 | HU0000706320 | 1,168994 | 34.372.100 | |
2011-07-25 | HU0000706320 | 1,168898 | 33.753.800 | |
2011-07-22 | HU0000706320 | 1,168619 | 32.705.900 | |
2011-07-21 | HU0000706320 | 1,168521 | 32.852.600 | |
2011-07-20 | HU0000706320 | 1,168422 | 32.762.700 | |
2011-07-19 | HU0000706320 | 1,168327 | 33.013.800 | |
2011-07-18 | HU0000706320 | 1,168224 | 33.773.100 | |
2011-07-15 | HU0000706320 | 1,167917 | 34.684.900 | |
2011-07-14 | HU0000706320 | 1,167837 | 34.682.500 | |
2011-07-13 | HU0000706320 | 1,167748 | 42.989.100 | |
2011-07-12 | HU0000706320 | 1,167676 | 42.750.200 | |
2011-07-11 | HU0000706320 | 1,167611 | 42.256.300 | |
2011-07-08 | HU0000706320 | 1,167373 | 42.697.600 | |
2011-07-07 | HU0000706320 | 1,167294 | 41.496.200 | |
2011-07-06 | HU0000706320 | 1,167204 | 42.000.200 | |
2011-07-05 | HU0000706320 | 1,167135 | 41.997.700 | |
2011-07-04 | HU0000706320 | 1,167063 | 38.757.000 | |
2011-07-01 | HU0000706320 | 1,166822 | 39.880.700 | |
2011-06-30 | HU0000706320 | 1,166747 | 37.968.200 | |
2011-06-29 | HU0000706320 | 1,166654 | 37.353.900 | |
2011-06-28 | HU0000706320 | 1,166589 | 37.811.900 | |
2011-06-27 | HU0000706320 | 1,166535 | 36.067.600 | |
2011-06-24 | HU0000706320 | 1,166286 | 36.962.600 | |
2011-06-23 | HU0000706320 | 1,166199 | 36.699.100 | |
2011-06-22 | HU0000706320 | 1,166131 | 34.685.200 | |
2011-06-21 | HU0000706320 | 1,166046 | 34.276.400 | |
2011-06-20 | HU0000706320 | 1,165978 | 33.056.100 | |
2011-06-17 | HU0000706320 | 1,165718 | 33.390.500 | |
2011-06-16 | HU0000706320 | 1,165623 | 36.998.600 | |
2011-06-15 | HU0000706320 | 1,165536 | 38.446.700 | |
2011-06-14 | HU0000706320 | 1,165405 | 42.249.000 | |
2011-06-10 | HU0000706320 | 1,165141 | 42.250.300 | |
2011-06-09 | HU0000706320 | 1,165072 | 42.346.600 | |
2011-06-08 | HU0000706320 | 1,165002 | 41.285.000 | |
2011-06-07 | HU0000706320 | 1,164918 | 42.034.600 | |
2011-06-06 | HU0000706320 | 1,164852 | 42.032.200 | |
2011-06-03 | HU0000706320 | 1,164650 | 35.145.300 | |
2011-06-02 | HU0000706320 | 1,164576 | 33.045.000 | |
2011-06-01 | HU0000706320 | 1,164480 | 32.461.500 | |
2011-05-31 | HU0000706320 | 1,164406 | 32.459.500 | |
2011-05-30 | HU0000706320 | 1,164330 | 28.451.500 | |
2011-05-27 | HU0000706320 | 1,164065 | 26.896.900 | |
2011-05-26 | HU0000706320 | 1,163965 | 27.900.800 | |
2011-05-25 | HU0000706320 | 1,163866 | 27.898.400 | |
2011-05-24 | HU0000706320 | 1,163754 | 27.895.700 | |
2011-05-23 | HU0000706320 | 1,163611 | 30.361.000 | |
2011-05-20 | HU0000706320 | 1,163302 | 30.335.700 | |
2011-05-19 | HU0000706320 | 1,163197 | 30.419.200 | |
2011-05-18 | HU0000706320 | 1,163087 | 31.782.000 | |
2011-05-17 | HU0000706320 | 1,162984 | 31.778.000 | |
2011-05-16 | HU0000706320 | 1,162869 | 32.987.000 | |
2011-05-13 | HU0000706320 | 1,162574 | 32.460.300 | |
2011-05-12 | HU0000706320 | 1,162469 | 32.457.400 | |
2011-05-11 | HU0000706320 | 1,162362 | 37.241.400 | |
2011-05-10 | HU0000706320 | 1,162264 | 39.828.600 | |
2011-05-09 | HU0000706320 | 1,162177 | 39.825.600 | |
2011-05-06 | HU0000706320 | 1,161917 | 37.802.800 | |
2011-05-05 | HU0000706320 | 1,161830 | 36.296.400 | |
2011-05-04 | HU0000706320 | 1,161744 | 36.082.200 | |
2011-05-03 | HU0000706320 | 1,161654 | 35.354.600 | |
2011-05-02 | HU0000706320 | 1,161555 | 36.045.000 | |
2011-04-29 | HU0000706320 | 1,161280 | 34.175.300 | |
2011-04-28 | HU0000706320 | 1,161190 | 32.405.600 | |
2011-04-27 | HU0000706320 | 1,161078 | 32.966.800 | |
2011-04-26 | HU0000706320 | 1,160952 | 32.963.200 | |
2011-04-22 | HU0000706320 | 1,160558 | 33.032.500 | |
2011-04-21 | HU0000706320 | 1,160457 | 33.195.400 | |
2011-04-20 | HU0000706320 | 1,160350 | 33.160.800 | |
2011-04-19 | HU0000706320 | 1,160242 | 33.411.700 | |
2011-04-18 | HU0000706320 | 1,160136 | 33.405.700 | |
2011-04-15 | HU0000706320 | 1,159816 | 33.688.300 | |
2011-04-14 | HU0000706320 | 1,159711 | 33.685.300 | |
2011-04-13 | HU0000706320 | 1,159592 | 38.792.400 | |
2011-04-12 | HU0000706320 | 1,159499 | 39.093.800 | |
2011-04-11 | HU0000706320 | 1,159428 | 37.280.500 | |
2011-04-08 | HU0000706320 | 1,159146 | 37.685.600 | |
2011-04-07 | HU0000706320 | 1,159055 | 37.809.700 | |
2011-04-06 | HU0000706320 | 1,158953 | 38.631.700 | |
2011-04-05 | HU0000706320 | 1,158871 | 37.955.800 | |
2011-04-04 | HU0000706320 | 1,158777 | 37.601.300 | |
2011-04-01 | HU0000706320 | 1,158503 | 37.159.000 | |
2011-03-31 | HU0000706320 | 1,158411 | 35.282.600 | |
2011-03-30 | HU0000706320 | 1,158322 | 33.332.700 | |
2011-03-29 | HU0000706320 | 1,158216 | 33.217.900 | |
2011-03-28 | HU0000706320 | 1,158120 | 33.346.800 | |
2011-03-25 | HU0000706320 | 1,157813 | 33.612.200 | |
2011-03-24 | HU0000706320 | 1,157714 | 33.446.100 | |
2011-03-23 | HU0000706320 | 1,157609 | 33.640.300 | |
2011-03-22 | HU0000706320 | 1,157516 | 33.615.900 | |
2011-03-21 | HU0000706320 | 1,157414 | 32.368.900 | |
2011-03-18 | HU0000706320 | 1,157102 | 32.489.900 | |
2011-03-17 | HU0000706320 | 1,156997 | 32.581.100 | |
2011-03-16 | HU0000706320 | 1,156896 | 32.578.200 | |
2011-03-11 | HU0000706320 | 1,156250 | 42.496.200 | |
2011-03-10 | HU0000706320 | 1,156159 | 43.020.800 | |
2011-03-09 | HU0000706320 | 1,156078 | 41.532.500 | |
2011-03-08 | HU0000706320 | 1,155985 | 41.478.000 | |
2011-03-07 | HU0000706320 | 1,155902 | 41.475.000 | |
2011-03-04 | HU0000706320 | 1,155655 | 41.466.100 | |
2011-03-03 | HU0000706320 | 1,155573 | 41.463.200 | |
2011-03-02 | HU0000706320 | 1,155489 | 36.258.600 | |
2011-03-01 | HU0000706320 | 1,155383 | 38.590.300 | |
2011-02-28 | HU0000706320 | 1,155273 | 39.475.100 | |
2011-02-25 | HU0000706320 | 1,155010 | 39.549.900 | |
2011-02-24 | HU0000706320 | 1,154930 | 36.775.000 | |
2011-02-23 | HU0000706320 | 1,154839 | 36.415.800 | |
2011-02-22 | HU0000706320 | 1,154753 | 36.330.500 | |
2011-02-21 | HU0000706320 | 1,154668 | 36.145.200 | |
2011-02-18 | HU0000706320 | 1,154406 | 35.901.100 | |
2011-02-17 | HU0000706320 | 1,154306 | 37.088.600 | |
2011-02-16 | HU0000706320 | 1,154212 | 39.268.300 | |
2011-02-15 | HU0000706320 | 1,154125 | 39.265.400 | |
2011-02-14 | HU0000706320 | 1,154015 | 46.337.400 | |
2011-02-11 | HU0000706320 | 1,153802 | 45.784.100 | |
2011-02-10 | HU0000706320 | 1,153721 | 45.932.700 | |
2011-02-09 | HU0000706320 | 1,153648 | 46.359.200 | |
2011-02-08 | HU0000706320 | 1,153568 | 45.691.000 | |
2011-02-07 | HU0000706320 | 1,153500 | 43.415.700 | |
2011-02-04 | HU0000706320 | 1,153284 | 42.713.400 | |
2011-02-03 | HU0000706320 | 1,153187 | 42.800.400 | |
2011-02-02 | HU0000706320 | 1,153103 | 42.797.300 | |
2011-02-01 | HU0000706320 | 1,153014 | 37.446.200 | |
2011-01-31 | HU0000706320 | 1,152909 | 38.282.800 | |
2011-01-28 | HU0000706320 | 1,152620 | 38.369.700 | |
2011-01-27 | HU0000706320 | 1,152522 | 37.680.400 | |
2011-01-26 | HU0000706320 | 1,152417 | 39.059.600 | |
2011-01-25 | HU0000706320 | 1,152317 | 38.707.000 | |
2011-01-24 | HU0000706320 | 1,152202 | 40.523.900 | |
2011-01-21 | HU0000706320 | 1,151896 | 40.592.400 | |
2011-01-20 | HU0000706320 | 1,151791 | 41.562.200 | |
2011-01-19 | HU0000706320 | 1,151689 | 41.610.800 | |
2011-01-18 | HU0000706320 | 1,151575 | 43.141.400 | |
2011-01-17 | HU0000706320 | 1,151476 | 44.610.300 | |
2011-01-14 | HU0000706320 | 1,151194 | 48.504.500 | |
2011-01-13 | HU0000706320 | 1,151108 | 48.562.700 | |
2011-01-12 | HU0000706320 | 1,151012 | 49.489.000 | |
2011-01-11 | HU0000706320 | 1,150916 | 49.735.600 | |
2011-01-10 | HU0000706320 | 1,150812 | 50.089.600 | |
2011-01-07 | HU0000706320 | 1,150540 | 48.645.900 | |
2011-01-06 | HU0000706320 | 1,150437 | 47.631.400 | |
2011-01-05 | HU0000706320 | 1,150362 | 47.628.200 | |
2011-01-04 | HU0000706320 | 1,150290 | 42.333.400 | |
2011-01-03 | HU0000706320 | 1,150203 | 50.103.800 | |
2010-12-31 | HU0000706320 | 1,149981 | 50.094.100 | |
2010-12-30 | HU0000706320 | 1,149913 | 39.489.400 | |
2010-12-29 | HU0000706320 | 1,149810 | 40.543.400 | |
2010-12-28 | HU0000706320 | 1,149713 | 40.858.700 | |
2010-12-27 | HU0000706320 | 1,149632 | 40.855.800 | |
2010-12-23 | HU0000706320 | 1,149306 | 35.275.700 | |
2010-12-22 | HU0000706320 | 1,149208 | 34.957.000 | |
2010-12-21 | HU0000706320 | 1,149109 | 34.785.800 | |
2010-12-20 | HU0000706320 | 1,148987 | 34.572.300 | |
2010-12-17 | HU0000706320 | 1,148693 | 33.497.600 | |
2010-12-16 | HU0000706320 | 1,148610 | 33.495.200 | |
2010-12-15 | HU0000706320 | 1,148531 | 27.654.000 | |
2010-12-14 | HU0000706320 | 1,148419 | 27.493.100 | |
2010-12-13 | HU0000706320 | 1,148333 | 27.199.100 | |
2010-12-10 | HU0000706320 | 1,148023 | 26.972.700 | |
2010-12-09 | HU0000706320 | 1,147917 | 27.193.100 | |
2010-12-08 | HU0000706320 | 1,147811 | 27.940.000 | |
2010-12-07 | HU0000706320 | 1,147707 | 27.916.100 | |
2010-12-06 | HU0000706320 | 1,147598 | 27.996.800 | |
2010-12-03 | HU0000706320 | 1,147290 | 28.834.800 | |
2010-12-02 | HU0000706320 | 1,147185 | 29.340.900 | |
2010-12-01 | HU0000706320 | 1,147080 | 29.327.600 | |
2010-11-30 | HU0000706320 | 1,146970 | 29.533.900 | |
2010-11-29 | HU0000706320 | 1,146880 | 28.850.500 | |
2010-11-26 | HU0000706320 | 1,146566 | 28.316.400 | |
2010-11-25 | HU0000706320 | 1,146467 | 27.873.700 | |
2010-11-24 | HU0000706320 | 1,146363 | 28.067.800 | |
2010-11-23 | HU0000706320 | 1,146256 | 28.503.700 | |
2010-11-22 | HU0000706320 | 1,146149 | 28.887.500 | |
2010-11-19 | HU0000706320 | 1,145826 | 29.029.600 | |
2010-11-18 | HU0000706320 | 1,145718 | 30.840.300 | |
2010-11-17 | HU0000706320 | 1,145613 | 30.741.300 | |
2010-11-16 | HU0000706320 | 1,145514 | 30.738.600 | |
2010-11-15 | HU0000706320 | 1,145373 | 41.924.400 | |
2010-11-12 | HU0000706320 | 1,145174 | 40.023.800 | |
2010-11-11 | HU0000706320 | 1,145090 | 40.067.800 | |
2010-11-10 | HU0000706320 | 1,145002 | 40.389.400 | |
2010-11-09 | HU0000706320 | 1,144919 | 39.054.800 | |
2010-11-08 | HU0000706320 | 1,144825 | 38.987.300 | |
2010-11-05 | HU0000706320 | 1,144582 | 37.611.900 | |
2010-11-04 | HU0000706320 | 1,144490 | 37.674.000 | |
2010-11-03 | HU0000706320 | 1,144404 | 37.504.900 | |
2010-11-02 | HU0000706320 | 1,144251 | 36.733.000 | |
2010-10-29 | HU0000706320 | 1,143964 | 36.723.700 | |
2010-10-28 | HU0000706320 | 1,143893 | 26.757.500 | |
2010-10-27 | HU0000706320 | 1,143783 | 27.467.700 | |
2010-10-26 | HU0000706320 | 1,143668 | 27.465.000 | |
2010-10-25 | HU0000706320 | 1,143578 | 27.211.400 | |
2010-10-22 | HU0000706320 | 1,143274 | 27.421.100 | |
2010-10-21 | HU0000706320 | 1,143176 | 26.680.400 | |
2010-10-20 | HU0000706320 | 1,143072 | 26.771.700 | |
2010-10-19 | HU0000706320 | 1,142955 | 27.558.900 | |
2010-10-18 | HU0000706320 | 1,142864 | 27.583.000 | |
2010-10-15 | HU0000706320 | 1,142588 | 27.576.300 | |
2010-10-14 | HU0000706320 | 1,142496 | 30.595.300 | |
2010-10-13 | HU0000706320 | 1,142410 | 34.616.200 | |
2010-10-12 | HU0000706320 | 1,142335 | 34.673.300 | |
2010-10-11 | HU0000706320 | 1,142265 | 33.798.200 | |
2010-10-08 | HU0000706320 | 1,142005 | 33.140.400 | |
2010-10-07 | HU0000706320 | 1,141919 | 33.116.900 | |
2010-10-06 | HU0000706320 | 1,141828 | 33.114.300 | |
2010-10-05 | HU0000706320 | 1,141733 | 29.794.000 | |
2010-10-04 | HU0000706320 | 1,141629 | 28.276.500 | |
2010-10-01 | HU0000706320 | 1,141343 | 26.584.700 | |
2010-09-30 | HU0000706320 | 1,141234 | 26.623.400 | |
2010-09-29 | HU0000706320 | 1,141138 | 25.662.700 | |
2010-09-28 | HU0000706320 | 1,141032 | 25.673.500 | |
2010-09-27 | HU0000706320 | 1,140917 | 25.835.900 | |
2010-09-24 | HU0000706320 | 1,140616 | 24.973.100 | |
2010-09-23 | HU0000706320 | 1,140510 | 24.970.800 | |
2010-09-22 | HU0000706320 | 1,140385 | 26.661.600 | |
2010-09-21 | HU0000706320 | 1,140276 | 26.801.200 | |
2010-09-20 | HU0000706320 | 1,140168 | 26.845.100 | |
2010-09-17 | HU0000706320 | 1,139846 | 26.781.200 | |
2010-09-16 | HU0000706320 | 1,139738 | 26.797.200 | |
2010-09-15 | HU0000706320 | 1,139630 | 26.761.700 | |
2010-09-14 | HU0000706320 | 1,139524 | 26.759.300 | |
2010-09-13 | HU0000706320 | 1,139421 | 29.224.600 | |
2010-09-10 | HU0000706320 | 1,139114 | 28.556.800 | |
2010-09-09 | HU0000706320 | 1,139013 | 28.592.500 | |
2010-09-08 | HU0000706320 | 1,138905 | 29.319.500 | |
2010-09-07 | HU0000706320 | 1,138805 | 29.316.900 | |
2010-09-06 | HU0000706320 | 1,138728 | 27.309.300 | |
2010-09-03 | HU0000706320 | 1,138400 | 27.431.800 | |
2010-09-02 | HU0000706320 | 1,138292 | 27.352.400 | |
2010-09-01 | HU0000706320 | 1,138181 | 27.916.600 | |
2010-08-31 | HU0000706320 | 1,138073 | 29.475.600 | |
2010-08-30 | HU0000706320 | 1,137989 | 28.018.900 | |
2010-08-27 | HU0000706320 | 1,137662 | 28.367.100 | |
2010-08-26 | HU0000706320 | 1,137551 | 29.426.700 | |
2010-08-25 | HU0000706320 | 1,137449 | 29.445.500 | |
2010-08-24 | HU0000706320 | 1,137351 | 28.464.400 | |
2010-08-23 | HU0000706320 | 1,137234 | 29.160.100 | |
2010-08-19 | HU0000706320 | 1,136795 | 29.156.000 | |
2010-08-18 | HU0000706320 | 1,136686 | 29.160.700 | |
2010-08-17 | HU0000706320 | 1,136578 | 29.157.900 | |
2010-08-16 | HU0000706320 | 1,136481 | 31.629.100 | |
2010-08-13 | HU0000706320 | 1,136122 | 33.934.300 | |
2010-08-12 | HU0000706320 | 1,136018 | 33.044.900 | |
2010-08-11 | HU0000706320 | 1,135885 | 34.232.900 | |
2010-08-10 | HU0000706320 | 1,135786 | 34.229.900 | |
2010-08-09 | HU0000706320 | 1,135680 | 31.047.200 | |
2010-08-06 | HU0000706320 | 1,135328 | 30.969.000 | |
2010-08-05 | HU0000706320 | 1,135208 | 31.551.000 | |
2010-08-04 | HU0000706320 | 1,135091 | 31.956.800 | |
2010-08-03 | HU0000706320 | 1,134951 | 32.975.500 | |
2010-08-02 | HU0000706320 | 1,134854 | 32.972.700 | |
2010-07-30 | HU0000706320 | 1,134546 | 28.965.200 | |
2010-07-29 | HU0000706320 | 1,134430 | 28.838.300 | |
2010-07-28 | HU0000706320 | 1,134311 | 28.814.900 | |
2010-07-27 | HU0000706320 | 1,134201 | 28.017.600 | |
2010-07-26 | HU0000706320 | 1,134062 | 27.998.900 | |
2010-07-23 | HU0000706320 | 1,133724 | 28.096.400 | |
2010-07-22 | HU0000706320 | 1,133608 | 28.114.500 | |
2010-07-21 | HU0000706320 | 1,133490 | 28.083.600 | |
2010-07-20 | HU0000706320 | 1,133371 | 28.320.600 | |
2010-07-19 | HU0000706320 | 1,133239 | 28.305.400 | |
2010-07-16 | HU0000706320 | 1,132889 | 28.322.600 | |
2010-07-15 | HU0000706320 | 1,132769 | 28.236.500 | |
2010-07-14 | HU0000706320 | 1,132641 | 30.242.900 | |
2010-07-13 | HU0000706320 | 1,132530 | 30.402.000 | |
2010-07-12 | HU0000706320 | 1,132400 | 30.483.700 | |
2010-07-09 | HU0000706320 | 1,132042 | 29.359.600 | |
2010-07-08 | HU0000706320 | 1,131924 | 29.402.000 | |
2010-07-07 | HU0000706320 | 1,131804 | 28.862.800 | |
2010-07-06 | HU0000706320 | 1,131691 | 28.029.500 | |
2010-07-05 | HU0000706320 | 1,131572 | 27.830.000 | |
2010-07-02 | HU0000706320 | 1,131198 | 28.541.300 | |
2010-07-01 | HU0000706320 | 1,131081 | 28.538.400 | |
2010-06-30 | HU0000706320 | 1,130975 | 25.018.200 | |
2010-06-29 | HU0000706320 | 1,130849 | 25.063.200 | |
2010-06-28 | HU0000706320 | 1,130723 | 25.061.500 | |
2010-06-25 | HU0000706320 | 1,130325 | 25.680.400 | |
2010-06-24 | HU0000706320 | 1,130198 | 25.543.200 | |
2010-06-23 | HU0000706320 | 1,130048 | 25.414.700 | |
2010-06-22 | HU0000706320 | 1,129944 | 24.319.800 | |
2010-06-21 | HU0000706320 | 1,129810 | 24.065.200 | |
2010-06-18 | HU0000706320 | 1,129427 | 24.456.900 | |
2010-06-17 | HU0000706320 | 1,129296 | 24.514.900 | |
2010-06-16 | HU0000706320 | 1,129155 | 24.953.100 | |
2010-06-15 | HU0000706320 | 1,129031 | 25.649.400 | |
2010-06-14 | HU0000706320 | 1,128892 | 25.624.200 | |
2010-06-11 | HU0000706320 | 1,128498 | 27.290.500 | |
2010-06-10 | HU0000706320 | 1,128395 | 24.936.700 | |
2010-06-09 | HU0000706320 | 1,128267 | 24.757.000 | |
2010-06-08 | HU0000706320 | 1,128109 | 26.333.400 | |
2010-06-07 | HU0000706320 | 1,128022 | 25.686.600 | |
2010-06-04 | HU0000706320 | 1,127689 | 25.182.400 | |
2010-06-03 | HU0000706320 | 1,127564 | 25.159.200 | |
2010-06-02 | HU0000706320 | 1,127438 | 25.204.700 | |
2010-06-01 | HU0000706320 | 1,127313 | 25.209.600 | |
2010-05-31 | HU0000706320 | 1,127184 | 25.260.800 | |
2010-05-28 | HU0000706320 | 1,126797 | 25.316.700 | |
2010-05-27 | HU0000706320 | 1,126670 | 24.994.300 | |
2010-05-26 | HU0000706320 | 1,126533 | 25.211.300 | |
2010-05-25 | HU0000706320 | 1,126433 | 24.129.900 | |
2010-05-21 | HU0000706320 | 1,125894 | 24.062.600 | |
2010-05-20 | HU0000706320 | 1,125777 | 22.451.200 | |
2010-05-19 | HU0000706320 | 1,125672 | 20.551.600 | |
2010-05-18 | HU0000706320 | 1,125536 | 20.468.300 | |
2010-05-17 | HU0000706320 | 1,125397 | 21.177.100 | |
2010-05-14 | HU0000706320 | 1,124996 | 20.966.400 | |
2010-05-13 | HU0000706320 | 1,124878 | 20.632.600 | |
2010-05-12 | HU0000706320 | 1,124754 | 19.847.600 | |
2010-05-11 | HU0000706320 | 1,124602 | 19.885.100 | |
2010-05-10 | HU0000706320 | 1,124500 | 19.883.300 | |
2010-05-07 | HU0000706320 | 1,124130 | 19.876.800 | |
2010-05-06 | HU0000706320 | 1,124011 | 19.249.400 | |
2010-05-05 | HU0000706320 | 1,123869 | 19.143.600 | |
2010-05-04 | HU0000706320 | 1,123737 | 17.729.600 | |
2010-05-03 | HU0000706320 | 1,123630 | 17.038.100 | |
2010-04-30 | HU0000706320 | 1,123237 | 18.551.500 | |
2010-04-29 | HU0000706320 | 1,123102 | 18.941.200 | |
2010-04-28 | HU0000706320 | 1,122973 | 18.921.400 | |
2010-04-27 | HU0000706320 | 1,122827 | 19.356.700 | |
2010-04-26 | HU0000706320 | 1,122718 | 19.286.500 | |
2010-04-23 | HU0000706320 | 1,122308 | 19.336.000 | |
2010-04-22 | HU0000706320 | 1,122172 | 19.309.500 | |
2010-04-21 | HU0000706320 | 1,122036 | 19.335.500 | |
2010-04-20 | HU0000706320 | 1,121884 | 20.227.400 | |
2010-04-19 | HU0000706320 | 1,121750 | 20.147.100 | |
2010-04-16 | HU0000706320 | 1,121352 | 20.061.900 | |
2010-04-15 | HU0000706320 | 1,121210 | 19.912.500 | |
2010-04-14 | HU0000706320 | 1,121088 | 19.462.700 | |
2010-04-13 | HU0000706320 | 1,120941 | 19.411.200 | |
2010-04-12 | HU0000706320 | 1,120848 | 18.141.400 | |
2010-04-09 | HU0000706320 | 1,120444 | 18.162.700 | |
2010-04-08 | HU0000706320 | 1,120310 | 18.116.600 | |
2010-04-07 | HU0000706320 | 1,120152 | 18.003.200 | |
2010-04-06 | HU0000706320 | 1,120040 | 18.001.400 | |
2010-04-02 | HU0000706320 | 1,119531 | 16.854.800 | |
2010-04-01 | HU0000706320 | 1,119390 | 15.560.900 | |
2010-03-31 | HU0000706320 | 1,119279 | 15.559.400 | |
2010-03-30 | HU0000706320 | 1,119143 | 13.125.700 | |
2010-03-29 | HU0000706320 | 1,119043 | 12.551.500 | |
2010-03-26 | HU0000706320 | 1,118601 | 12.521.800 | |
2010-03-25 | HU0000706320 | 1,118451 | 12.705.300 | |
2010-03-24 | HU0000706320 | 1,118302 | 12.499.400 | |
2010-03-23 | HU0000706320 | 1,118161 | 12.377.200 | |
2010-03-22 | HU0000706320 | 1,117996 | 12.208.100 | |
2010-03-19 | HU0000706320 | 1,117595 | 11.379.300 | |
2010-03-18 | HU0000706320 | 1,117427 | 11.349.000 | |
2010-03-17 | HU0000706320 | 1,117303 | 10.615.600 | |
2010-03-16 | HU0000706320 | 1,117214 | 9.734.240 | |
2010-03-12 | HU0000706320 | 1,116591 | 9.716.150 | |
2010-03-11 | HU0000706320 | 1,116432 | 9.491.130 | |
2010-03-10 | HU0000706320 | 1,116274 | 9.484.280 | |
2010-03-09 | HU0000706320 | 1,116113 | 10.363.900 | |
2010-03-08 | HU0000706320 | 1,115960 | 10.355.000 | |
2010-03-05 | HU0000706320 | 1,115478 | 10.227.000 | |
2010-03-04 | HU0000706320 | 1,115346 | 10.225.800 | |
2010-03-03 | HU0000706320 | 1,115213 | 10.224.600 | |
2010-03-02 | HU0000706320 | 1,115086 | 8.259.180 | |
2010-03-01 | HU0000706320 | 1,114831 | 8.246.350 | |
2010-02-26 | HU0000706320 | 1,114421 | 8.263.020 | |
2010-02-25 | HU0000706320 | 1,114259 | 8.259.090 | |
2010-02-24 | HU0000706320 | 1,114099 | 8.236.730 | |
2010-02-23 | HU0000706320 | 1,113937 | 8.205.470 | |
2010-02-22 | HU0000706320 | 1,113774 | 8.203.970 | |
2010-02-19 | HU0000706320 | 1,113287 | 8.228.350 | |
2010-02-18 | HU0000706320 | 1,113125 | 8.221.560 | |
2010-02-17 | HU0000706320 | 1,112964 | 8.205.220 | |
2010-02-16 | HU0000706320 | 1,112802 | 8.161.950 | |
2010-02-15 | HU0000706320 | 1,112638 | 8.171.650 | |
2010-02-12 | HU0000706320 | 1,112132 | 8.170.470 | |
2010-02-11 | HU0000706320 | 1,111961 | 8.143.200 | |
2010-02-10 | HU0000706320 | 1,111839 | 8.099.960 | |
2010-02-09 | HU0000706320 | 1,111665 | 8.073.770 | |
2010-02-08 | HU0000706320 | 1,111490 | 8.061.700 | |
2010-02-05 | HU0000706320 | 1,110965 | 8.058.100 | |
2010-02-04 | HU0000706320 | 1,110788 | 8.106.940 | |
2010-02-03 | HU0000706320 | 1,110607 | 8.064.450 | |
2010-02-02 | HU0000706320 | 1,110439 | 8.091.990 | |
2010-02-01 | HU0000706320 | 1,110178 | 8.096.750 | |
2010-01-29 | HU0000706320 | 1,109747 | 8.130.830 | |
2010-01-28 | HU0000706320 | 1,109563 | 8.100.730 | |
2010-01-27 | HU0000706320 | 1,109378 | 8.070.070 | |
2010-01-26 | HU0000706320 | 1,109182 | 8.501.220 | |
2010-01-25 | HU0000706320 | 1,109005 | 8.520.220 | |
2010-01-22 | HU0000706320 | 1,108479 | 8.520.340 | |
2010-01-21 | HU0000706320 | 1,108300 | 8.601.680 | |
2010-01-20 | HU0000706320 | 1,108129 | 8.348.370 | |
2010-01-19 | HU0000706320 | 1,107937 | 8.643.030 | |
2010-01-18 | HU0000706320 | 1,107766 | 8.615.190 | |
2010-01-15 | HU0000706320 | 1,107199 | 9.391.490 | |
2010-01-14 | HU0000706320 | 1,107031 | 9.252.740 | |
2010-01-13 | HU0000706320 | 1,106860 | 9.140.000 | |
2010-01-12 | HU0000706320 | 1,106683 | 9.138.540 | |
2010-01-11 | HU0000706320 | 1,106537 | 9.741.430 | |
2010-01-08 | HU0000706320 | 1,106031 | 10.197.000 | |
2010-01-07 | HU0000706320 | 1,105861 | 10.625.200 | |
2010-01-06 | HU0000706320 | 1,105700 | 10.704.200 | |
2010-01-05 | HU0000706320 | 1,105530 | 10.628.800 | |
2010-01-04 | HU0000706320 | 1,105391 | 10.627.500 | |
2009-12-31 | HU0000706320 | 1,104773 | 10.621.500 | |
2009-12-30 | HU0000706320 | 1,104643 | 9.790.930 | |
2009-12-29 | HU0000706320 | 1,104498 | 8.093.280 | |
2009-12-28 | HU0000706320 | 1,104340 | 8.092.120 | |
2009-12-23 | HU0000706320 | 1,103556 | 7.232.380 | |
2009-12-22 | HU0000706320 | 1,103375 | 7.353.280 | |
2009-12-21 | HU0000706320 | 1,103188 | 7.501.060 | |
2009-12-18 | HU0000706320 | 1,102654 | 7.436.840 | |
2009-12-17 | HU0000706320 | 1,102478 | 7.435.660 | |
2009-12-16 | HU0000706320 | 1,102292 | 6.591.010 | |
2009-12-15 | HU0000706320 | 1,102115 | 6.165.080 | |
2009-12-14 | HU0000706320 | 1,101900 | 6.146.310 | |
2009-12-11 | HU0000706320 | 1,101292 | 6.171.590 | |
2009-12-10 | HU0000706320 | 1,101091 | 6.159.290 | |
2009-12-09 | HU0000706320 | 1,100883 | 6.169.970 | |
2009-12-08 | HU0000706320 | 1,100670 | 6.207.600 | |
2009-12-07 | HU0000706320 | 1,100471 | 6.153.150 | |
2009-12-04 | HU0000706320 | 1,099840 | 6.200.090 | |
2009-12-03 | HU0000706320 | 1,099642 | 6.040.300 | |
2009-12-02 | HU0000706320 | 1,099438 | 6.016.320 | |
2009-12-01 | HU0000706320 | 1,099220 | 6.140.480 | |
2009-11-30 | HU0000706320 | 1,099027 | 6.074.980 | |
2009-11-27 | HU0000706320 | 1,098406 | 6.031.640 | |
2009-11-26 | HU0000706320 | 1,098197 | 6.007.590 | |
2009-11-25 | HU0000706320 | 1,097987 | 6.006.520 | |
2009-11-24 | HU0000706320 | 1,097773 | 6.105.280 | |
2009-11-23 | HU0000706320 | 1,097542 | 6.104.990 | |
2009-11-20 | HU0000706320 | 1,096948 | 5.846.770 | |
2009-11-19 | HU0000706320 | 1,096738 | 5.845.650 | |
2009-11-18 | HU0000706320 | 1,096528 | 5.849.610 | |
2009-11-17 | HU0000706320 | 1,096319 | 5.804.510 | |
2009-11-16 | HU0000706320 | 1,096108 | 5.802.890 | |
2009-11-13 | HU0000706320 | 1,095473 | 5.798.630 | |
2009-11-12 | HU0000706320 | 1,095196 | 5.797.330 | |
2009-11-11 | HU0000706320 | 1,095050 | 5.796.560 | |
2009-11-10 | HU0000706320 | 1,094903 | 3.828.280 | |
2009-11-09 | HU0000706320 | 1,094722 | 3.627.040 | |
2009-11-06 | HU0000706320 | 1,094029 | 3.624.390 | |
2009-11-05 | HU0000706320 | 1,093814 | 3.504.770 | |
2009-11-04 | HU0000706320 | 1,093579 | 3.597.120 | |
2009-11-03 | HU0000706320 | 1,093358 | 3.583.000 | |
2009-11-02 | HU0000706320 | 1,093131 | 3.571.860 | |
2009-10-30 | HU0000706320 | 1,092449 | 3.577.070 | |
2009-10-29 | HU0000706320 | 1,092217 | 3.574.390 | |
2009-10-28 | HU0000706320 | 1,091988 | 3.575.160 | |
2009-10-27 | HU0000706320 | 1,091758 | 3.583.830 | |
2009-10-26 | HU0000706320 | 1,091528 | 3.582.080 | |
2009-10-22 | HU0000706320 | 1,090613 | 3.580.240 | |
2009-10-21 | HU0000706320 | 1,090379 | 3.570.870 | |
2009-10-20 | HU0000706320 | 1,090155 | 3.571.870 | |
2009-10-19 | HU0000706320 | 1,089924 | 3.602.150 | |
2009-10-16 | HU0000706320 | 1,089259 | 3.593.960 | |
2009-10-15 | HU0000706320 | 1,089037 | 3.594.230 | |
2009-10-14 | HU0000706320 | 1,088815 | 3.593.500 | |
2009-10-13 | HU0000706320 | 1,088594 | 3.592.760 | |
2009-10-12 | HU0000706320 | 1,088372 | 3.585.030 | |
2009-10-09 | HU0000706320 | 1,087705 | 3.571.850 | |
2009-10-08 | HU0000706320 | 1,087487 | 3.471.110 | |
2009-10-07 | HU0000706320 | 1,087257 | 3.471.380 | |
2009-10-06 | HU0000706320 | 1,087030 | 3.427.400 | |
2009-10-05 | HU0000706320 | 1,086775 | 3.426.600 | |
2009-10-02 | HU0000706320 | 1,086093 | 3.400.840 | |
2009-10-01 | HU0000706320 | 1,085864 | 3.396.620 | |
2009-09-30 | HU0000706320 | 1,085646 | 3.394.790 | |
2009-09-29 | HU0000706320 | 1,085416 | 3.377.220 | |
2009-09-28 | HU0000706320 | 1,085182 | 3.380.150 | |
2009-09-25 | HU0000706320 | 1,084485 | 3.377.970 | |
2009-09-24 | HU0000706320 | 1,084251 | 3.382.620 | |
2009-09-23 | HU0000706320 | 1,084018 | 3.381.900 | |
2009-09-22 | HU0000706320 | 1,083786 | 3.381.170 | |
2009-09-21 | HU0000706320 | 1,083545 | 3.384.620 | |
2009-09-18 | HU0000706320 | 1,082854 | 3.385.470 | |
2009-09-17 | HU0000706320 | 1,082624 | 3.384.750 | |
2009-09-16 | HU0000706320 | 1,082394 | 3.382.590 | |
2009-09-15 | HU0000706320 | 1,082166 | 3.383.380 | |
2009-09-14 | HU0000706320 | 1,081884 | 3.641.190 | |
2009-09-11 | HU0000706320 | 1,081232 | 3.618.090 | |
2009-09-10 | HU0000706320 | 1,081014 | 3.617.360 | |
2009-09-09 | HU0000706320 | 1,080797 | 3.592.630 | |
2009-09-08 | HU0000706320 | 1,080574 | 3.592.100 | |
2009-09-07 | HU0000706320 | 1,080378 | 3.478.290 | |
2009-09-04 | HU0000706320 | 1,079709 | 3.480.140 | |
2009-09-03 | HU0000706320 | 1,079486 | 3.479.720 | |
2009-09-02 | HU0000706320 | 1,079265 | 3.479.010 | |
2009-09-01 | HU0000706320 | 1,079042 | 3.465.690 | |
2009-08-31 | HU0000706320 | 1,078833 | 3.431.010 | |
2009-08-28 | HU0000706320 | 1,078156 | 3.428.450 | |
2009-08-27 | HU0000706320 | 1,077931 | 3.427.640 | |
2009-08-26 | HU0000706320 | 1,077708 | 3.367.920 | |
2009-08-25 | HU0000706320 | 1,077476 | 3.388.700 | |
2009-08-24 | HU0000706320 | 1,077250 | 3.387.990 | |
2009-08-19 | HU0000706320 | 1,076107 | 3.344.480 | |
2009-08-18 | HU0000706320 | 1,075878 | 3.299.260 | |
2009-08-17 | HU0000706320 | 1,075641 | 3.302.530 | |
2009-08-14 | HU0000706320 | 1,074827 | 3.300.230 | |
2009-08-13 | HU0000706320 | 1,074702 | 3.300.770 | |
2009-08-12 | HU0000706320 | 1,074578 | 3.300.390 | |
2009-08-11 | HU0000706320 | 1,074453 | 3.300.110 | |
2009-08-10 | HU0000706320 | 1,074329 | 3.298.720 | |
2009-08-07 | HU0000706320 | 1,073954 | 3.302.520 | |
2009-08-06 | HU0000706320 | 1,073829 | 3.302.130 | |
2009-08-05 | HU0000706320 | 1,073703 | 3.307.850 | |
2009-08-04 | HU0000706320 | 1,073579 | 3.307.470 | |
2009-08-03 | HU0000706320 | 1,073455 | 3.286.060 | |
2009-07-31 | HU0000706320 | 1,073084 | 3.284.380 | |
2009-07-30 | HU0000706320 | 1,072956 | 3.283.590 | |
2009-07-29 | HU0000706320 | 1,072828 | 3.321.490 | |
2009-07-28 | HU0000706320 | 1,072702 | 3.328.550 | |
2009-07-27 | HU0000706320 | 1,072577 | 3.324.160 | |
2009-07-24 | HU0000706320 | 1,072200 | 3.321.890 | |
2009-07-23 | HU0000706320 | 1,072073 | 3.323.450 | |
2009-07-22 | HU0000706320 | 1,071947 | 3.328.090 | |
2009-07-21 | HU0000706320 | 1,071823 | 3.326.800 | |
2009-07-20 | HU0000706320 | 1,071697 | 3.326.020 | |
2009-07-17 | HU0000706320 | 1,071323 | 3.325.860 | |
2009-07-16 | HU0000706320 | 1,071198 | 3.322.870 | |
2009-07-15 | HU0000706320 | 1,071071 | 3.292.150 | |
2009-07-14 | HU0000706320 | 1,070944 | 3.292.180 | |
2009-07-13 | HU0000706320 | 1,070818 | 3.291.690 | |
2009-07-10 | HU0000706320 | 1,070439 | 3.289.520 | |
2009-07-09 | HU0000706320 | 1,070312 | 3.285.050 | |
2009-07-08 | HU0000706320 | 1,070192 | 3.284.900 | |
2009-07-07 | HU0000706320 | 1,070073 | 3.356.520 | |
2009-07-06 | HU0000706320 | 1,069950 | 3.356.140 | |
2009-07-03 | HU0000706320 | 1,069649 | 1.753.190 | |
2009-07-02 | HU0000706320 | 1,069443 | 1.672.990 | |
2009-07-01 | HU0000706320 | 1,069219 | 1.668.640 | |
2009-06-30 | HU0000706320 | 1,069007 | 1.668.310 | |
2009-06-29 | HU0000706320 | 1,068800 | 1.628.960 | |
2009-06-26 | HU0000706320 | 1,068116 | 1.621.720 | |
2009-06-25 | HU0000706320 | 1,067888 | 1.618.370 | |
2009-06-24 | HU0000706320 | 1,067658 | 1.619.030 | |
2009-06-23 | HU0000706320 | 1,067430 | 1.622.680 | |
2009-06-22 | HU0000706320 | 1,067203 | 1.613.130 | |
2009-06-19 | HU0000706320 | 1,066513 | 1.612.090 | |
2009-06-18 | HU0000706320 | 1,066284 | 1.612.590 | |
2009-06-17 | HU0000706320 | 1,066053 | 1.613.170 | |
2009-06-16 | HU0000706320 | 1,065825 | 1.612.820 | |
2009-06-15 | HU0000706320 | 1,065593 | 1.612.330 | |
2009-06-12 | HU0000706320 | 1,064905 | 1.611.280 | |
2009-06-11 | HU0000706320 | 1,064674 | 1.611.440 | |
2009-06-10 | HU0000706320 | 1,064446 | 1.612.090 | |
2009-06-09 | HU0000706320 | 1,064217 | 1.602.720 | |
2009-06-08 | HU0000706320 | 1,063985 | 1.602.280 | |
2009-06-05 | HU0000706320 | 1,063292 | 1.600.530 | |
2009-06-04 | HU0000706320 | 1,063061 | 1.600.180 | |
2009-06-03 | HU0000706320 | 1,062829 | 1.598.840 | |
2009-06-02 | HU0000706320 | 1,062597 | 1.597.420 | |
2009-05-29 | HU0000706320 | 1,061689 | 1.597.060 | |
2009-05-28 | HU0000706320 | 1,061458 | 1.596.720 | |
2009-05-27 | HU0000706320 | 1,061226 | 1.596.370 | |
2009-05-26 | HU0000706320 | 1,060996 | 1.598.020 | |
2009-05-25 | HU0000706320 | 1,060758 | 1.598.160 | |
2009-05-22 | HU0000706320 | 1,060065 | 1.597.120 | |
2009-05-21 | HU0000706320 | 1,059834 | 1.596.770 | |
2009-05-20 | HU0000706320 | 1,059603 | 1.596.420 | |
2009-05-19 | HU0000706320 | 1,059373 | 1.593.080 | |
2009-05-18 | HU0000706320 | 1,059140 | 1.592.730 | |
2009-05-15 | HU0000706320 | 1,058397 | 1.612.120 | |
2009-05-14 | HU0000706320 | 1,058154 | 1.611.750 | |
2009-05-13 | HU0000706320 | 1,057909 | 1.610.370 | |
2009-05-12 | HU0000706320 | 1,057669 | 1.594.000 | |
2009-05-11 | HU0000706320 | 1,057428 | 1.593.640 | |
2009-05-08 | HU0000706320 | 1,056696 | 1.571.540 | |
2009-05-07 | HU0000706320 | 1,056448 | 1.571.170 | |
2009-05-06 | HU0000706320 | 1,056200 | 1.570.800 | |
2009-05-05 | HU0000706320 | 1,055952 | 1.570.430 | |
2009-05-04 | HU0000706320 | 1,055705 | 1.570.060 | |
2009-04-30 | HU0000706320 | 1,054732 | 1.568.620 | |
2009-04-29 | HU0000706320 | 1,054485 | 1.568.250 | |
2009-04-28 | HU0000706320 | 1,054238 | 1.567.880 | |
2009-04-27 | HU0000706320 | 1,053408 | 1.566.640 | |
2009-04-24 | HU0000706320 | 1,053247 | 1.566.410 | |
2009-04-23 | HU0000706320 | 1,053196 | 1.566.330 | |
2009-04-22 | HU0000706320 | 1,053140 | 1.566.250 | |
2009-04-21 | HU0000706320 | 1,053074 | 1.566.150 | |
2009-04-20 | HU0000706320 | 1,053017 | 1.566.060 | |
2009-04-17 | HU0000706320 | 1,052847 | 1.565.810 | |
2009-04-16 | HU0000706320 | 1,052778 | 1.565.710 | |
2009-04-15 | HU0000706320 | 1,052733 | 1.565.640 | |
2009-04-14 | HU0000706320 | 1,052649 | 1.565.520 | |
2009-04-10 | HU0000706320 | 1,052313 | 1.565.020 | |
2009-04-09 | HU0000706320 | 1,052229 | 1.564.890 | |
2009-04-08 | HU0000706320 | 1,052144 | 1.564.770 | |
2009-04-07 | HU0000706320 | 1,052060 | 1.564.640 | |
2009-04-06 | HU0000706320 | 1,051976 | 1.564.520 | |
2009-04-03 | HU0000706320 | 1,051724 | 1.564.140 | |
2009-04-02 | HU0000706320 | 1,051606 | 1.563.970 | |
2009-04-01 | HU0000706320 | 1,051555 | 1.563.890 | |
2009-03-31 | HU0000706320 | 1,051463 | 1.563.750 | |
2009-03-30 | HU0000706320 | 1,051355 | 1.563.590 | |
2009-03-27 | HU0000706320 | 1,051028 | 1.563.110 | |
2009-03-26 | HU0000706320 | 1,050919 | 1.562.940 | |
2009-03-25 | HU0000706320 | 1,050810 | 1.562.780 | |
2009-03-24 | HU0000706320 | 1,050701 | 1.562.620 | |
2009-03-23 | HU0000706320 | 1,050593 | 1.562.460 | |
2009-03-20 | HU0000706320 | 1,050266 | 1.561.970 | |
2009-03-19 | HU0000706320 | 1,050138 | 1.561.780 | |
2009-03-18 | HU0000706320 | 1,050049 | 1.561.650 | |
2009-03-17 | HU0000706320 | 1,049934 | 1.561.480 | |
2009-03-16 | HU0000706320 | 1,049820 | 1.561.310 | |
2009-03-13 | HU0000706320 | 1,049477 | 1.560.800 | |
2009-03-12 | HU0000706320 | 1,049363 | 1.560.630 | |
2009-03-11 | HU0000706320 | 1,049248 | 1.560.460 | |
2009-03-10 | HU0000706320 | 1,049134 | 1.560.290 | |
2009-03-09 | HU0000706320 | 1,049020 | 1.560.120 | |
2009-03-06 | HU0000706320 | 1,048677 | 1.559.610 | |
2009-03-05 | HU0000706320 | 1,048538 | 1.559.400 | |
2009-03-04 | HU0000706320 | 1,048448 | 1.559.270 | |
2009-03-03 | HU0000706320 | 1,048333 | 1.559.100 | |
2009-03-02 | HU0000706320 | 1,048217 | 1.558.920 | |
2009-02-27 | HU0000706320 | 1,047889 | 1.558.440 | |
2009-02-26 | HU0000706320 | 1,047773 | 1.558.260 | |
2009-02-25 | HU0000706320 | 1,047657 | 1.558.090 | |
2009-02-24 | HU0000706320 | 1,047543 | 1.557.920 | |
2009-02-23 | HU0000706320 | 1,047427 | 1.557.750 | |
2009-02-20 | HU0000706320 | 1,047081 | 1.557.240 | |
2009-02-19 | HU0000706320 | 1,046933 | 1.557.020 | |
2009-02-18 | HU0000706320 | 1,046850 | 1.556.890 | |
2009-02-17 | HU0000706320 | 1,046738 | 1.556.720 | |
2009-02-16 | HU0000706320 | 1,046625 | 1.556.560 | |
2009-02-13 | HU0000706320 | 1,046289 | 1.556.060 | |
2009-02-12 | HU0000706320 | 1,046176 | 1.555.890 | |
2009-02-11 | HU0000706320 | 1,046064 | 1.555.720 | |
2009-02-10 | HU0000706320 | 1,045952 | 1.555.560 | |
2009-02-09 | HU0000706320 | 1,045839 | 1.555.390 | |
2009-02-06 | HU0000706320 | 1,045502 | 1.554.890 | |
2009-02-05 | HU0000706320 | 1,045334 | 1.554.640 | |
2009-02-04 | HU0000706320 | 1,045278 | 1.554.550 | |
2009-02-03 | HU0000706320 | 1,045153 | 1.554.370 | |
2009-02-02 | HU0000706320 | 1,045028 | 1.554.180 | |
2009-01-30 | HU0000706320 | 1,044672 | 1.553.650 | |
2009-01-29 | HU0000706320 | 1,044547 | 1.553.470 | |
2009-01-28 | HU0000706320 | 1,044422 | 1.553.280 | |
2009-01-27 | HU0000706320 | 1,044298 | 1.553.100 | |
2009-01-26 | HU0000706320 | 1,044172 | 1.552.910 | |
2009-01-23 | HU0000706320 | 1,043798 | 1.552.350 | |
2009-01-22 | HU0000706320 | 1,043642 | 1.552.120 | |
2009-01-21 | HU0000706320 | 1,043548 | 1.551.980 | |
2009-01-20 | HU0000706320 | 1,043423 | 1.551.800 | |
2009-01-19 | HU0000706320 | 1,043297 | 1.551.610 | |
2009-01-16 | HU0000706320 | 1,042921 | 1.551.050 | |
2009-01-15 | HU0000706320 | 1,042796 | 1.550.860 | |
2009-01-14 | HU0000706320 | 1,042670 | 1.550.680 | |
2009-01-13 | HU0000706320 | 1,042545 | 1.550.490 | |
2009-01-12 | HU0000706320 | 1,042420 | 1.550.300 | |
2009-01-09 | HU0000706320 | 1,042044 | 1.549.740 | |
2009-01-08 | HU0000706320 | 1,041893 | 1.549.520 | |
2009-01-07 | HU0000706320 | 1,041793 | 1.549.370 | |
2009-01-06 | HU0000706320 | 1,041671 | 1.549.190 | |
2009-01-05 | HU0000706320 | 1,041549 | 1.549.010 | |
2008-12-31 | HU0000706320 | 1,040956 | 1.548.130 | |
2008-12-30 | HU0000706320 | 1,040834 | 1.547.940 | |
2008-12-29 | HU0000706320 | 1,040680 | 1.547.720 | |
2008-12-23 | HU0000706320 | 1,039977 | 1.546.670 | |
2008-12-22 | HU0000706320 | 1,039826 | 1.546.450 | |
2008-12-19 | HU0000706320 | 1,039374 | 1.545.770 | |
2008-12-18 | HU0000706320 | 1,039223 | 1.545.550 | |
2008-12-17 | HU0000706320 | 1,039072 | 1.545.320 | |
2008-12-16 | HU0000706320 | 1,038921 | 1.545.100 | |
2008-12-15 | HU0000706320 | 1,038770 | 1.544.880 | |
2008-12-12 | HU0000706320 | 1,038318 | 1.544.200 | |
2008-12-11 | HU0000706320 | 1,038147 | 1.543.950 | |
2008-12-10 | HU0000706320 | 1,038016 | 1.543.750 | |
2008-12-09 | HU0000706320 | 1,037849 | 1.543.500 | |
2008-12-08 | HU0000706320 | 1,037681 | 1.543.260 | |
2008-12-05 | HU0000706320 | 1,037178 | 1.542.510 | |
2008-12-04 | HU0000706320 | 1,037009 | 1.542.260 | |
2008-12-03 | HU0000706320 | 1,036842 | 1.542.010 | |
2008-12-02 | HU0000706320 | 1,036675 | 1.541.760 | |
2008-12-01 | HU0000706320 | 1,036506 | 1.541.510 | |
2008-11-28 | HU0000706320 | 1,036023 | 1.540.790 | |
2008-11-27 | HU0000706320 | 1,035839 | 1.540.520 | |
2008-11-26 | HU0000706320 | 1,035688 | 1.540.290 | |
2008-11-25 | HU0000706320 | 1,035521 | 1.540.040 | |
2008-11-24 | HU0000706320 | 1,035353 | 1.539.790 | |
2008-11-21 | HU0000706320 | 1,034851 | 1.539.050 | |
2008-11-20 | HU0000706320 | 1,034684 | 1.538.800 | |
2008-11-19 | HU0000706320 | 1,034516 | 1.538.550 | |
2008-11-18 | HU0000706320 | 1,034349 | 1.538.300 | |
2008-11-17 | HU0000706320 | 1,034181 | 1.538.050 | |
2008-11-14 | HU0000706320 | 1,033679 | 1.537.300 | |
2008-11-13 | HU0000706320 | 1,033483 | 1.537.010 | |
2008-11-12 | HU0000706320 | 1,033345 | 1.536.810 | |
2008-11-11 | HU0000706320 | 1,033183 | 1.536.570 | |
2008-11-10 | HU0000706320 | 1,033022 | 1.536.330 | |
2008-11-07 | HU0000706320 | 1,032539 | 1.535.610 | |
2008-11-06 | HU0000706320 | 1,032377 | 1.535.370 | |
2008-11-05 | HU0000706320 | 1,032217 | 1.535.130 | |
2008-11-04 | HU0000706320 | 1,032055 | 1.534.890 | |
2008-11-03 | HU0000706320 | 1,031894 | 1.534.650 | |
2008-10-31 | HU0000706320 | 1,031431 | 1.533.960 | |
2008-10-30 | HU0000706320 | 1,031237 | 1.533.670 | |
2008-10-29 | HU0000706320 | 1,031108 | 1.533.480 | |
2008-10-28 | HU0000706320 | 1,030945 | 1.533.240 | |
2008-10-27 | HU0000706320 | 1,030781 | 1.532.990 | |
2008-10-22 | HU0000706320 | 1,029961 | 1.531.780 | |
2008-10-21 | HU0000706320 | 1,029797 | 1.531.530 | |
2008-10-20 | HU0000706320 | 1,029633 | 1.531.290 | |
2008-10-17 | HU0000706320 | 1,029141 | 1.530.560 | |
2008-10-16 | HU0000706320 | 1,028961 | 1.530.290 | |
2008-10-15 | HU0000706320 | 1,028812 | 1.530.070 | |
2008-10-14 | HU0000706320 | 1,028672 | 1.529.860 | |
2008-10-13 | HU0000706320 | 1,028530 | 1.529.650 | |
2008-10-10 | HU0000706320 | 1,028108 | 1.529.020 | |
2008-10-09 | HU0000706320 | 1,027967 | 1.528.810 | |
2008-10-08 | HU0000706320 | 1,027826 | 1.528.600 | |
2008-10-07 | HU0000706320 | 1,027685 | 1.528.390 | |
2008-10-06 | HU0000706320 | 1,027543 | 1.528.180 | |
2008-10-03 | HU0000706320 | 1,027121 | 1.527.550 | |
2008-10-02 | HU0000706320 | 1,026978 | 1.527.340 | |
2008-10-01 | HU0000706320 | 1,026839 | 1.527.130 | |
2008-09-30 | HU0000706320 | 1,026723 | 1.526.960 | |
2008-09-29 | HU0000706320 | 1,026585 | 1.526.750 | |
2008-09-26 | HU0000706320 | 1,026172 | 1.526.140 | |
2008-09-25 | HU0000706320 | 1,026034 | 1.525.930 | |
2008-09-24 | HU0000706320 | 1,025896 | 1.525.730 | |
2008-09-23 | HU0000706320 | 1,025758 | 1.525.520 | |
2008-09-22 | HU0000706320 | 1,025620 | 1.525.320 | |
2008-09-19 | HU0000706320 | 1,025208 | 1.524.700 | |
2008-09-18 | HU0000706320 | 1,025063 | 1.524.490 | |
2008-09-17 | HU0000706320 | 1,024932 | 1.524.300 | |
2008-09-16 | HU0000706320 | 1,024790 | 1.524.080 | |
2008-09-15 | HU0000706320 | 1,024648 | 1.523.870 | |
2008-09-12 | HU0000706320 | 1,024222 | 1.523.240 | |
2008-09-11 | HU0000706320 | 1,024081 | 1.523.030 | |
2008-09-10 | HU0000706320 | 1,023939 | 1.522.820 | |
2008-09-09 | HU0000706320 | 1,023797 | 1.522.610 | |
2008-09-08 | HU0000706320 | 1,023655 | 1.522.400 | |
2008-09-05 | HU0000706320 | 1,023230 | 1.521.760 | |
2008-09-04 | HU0000706320 | 1,023073 | 1.521.530 | |
2008-09-03 | HU0000706320 | 1,022946 | 1.521.340 | |
2008-09-02 | HU0000706320 | 1,022811 | 1.521.140 | |
2008-09-01 | HU0000706320 | 1,022677 | 1.520.940 | |
2008-08-29 | HU0000706320 | 1,022296 | 1.520.380 | |
2008-08-28 | HU0000706320 | 1,022162 | 1.520.180 | |
2008-08-27 | HU0000706320 | 1,022027 | 1.519.980 | |
2008-08-26 | HU0000706320 | 1,021893 | 1.519.780 | |
2008-08-25 | HU0000706320 | 1,021758 | 1.519.580 | |
2008-08-22 | HU0000706320 | 1,021347 | 1.518.960 | |
2008-08-21 | HU0000706320 | 1,021220 | 1.518.780 | |
2008-08-19 | HU0000706320 | 1,020944 | 1.518.360 | |
2008-08-18 | HU0000706320 | 1,020805 | 1.518.160 | |
2008-08-15 | HU0000706320 | 1,020391 | 1.517.540 | |
2008-08-14 | HU0000706320 | 1,020253 | 1.517.340 | |
2008-08-13 | HU0000706320 | 1,020114 | 1.517.130 | |
2008-08-12 | HU0000706320 | 1,019976 | 1.516.920 | |
2008-08-11 | HU0000706320 | 1,019838 | 1.516.720 | |
2008-08-08 | HU0000706320 | 1,019422 | 1.516.100 | |
2008-08-07 | HU0000706320 | 1,019272 | 1.515.880 | |
2008-08-06 | HU0000706320 | 1,019146 | 1.515.690 | |
2008-08-05 | HU0000706320 | 1,019006 | 1.515.480 | |
2008-08-04 | HU0000706320 | 1,018867 | 1.515.280 | |
2008-08-01 | HU0000706320 | 1,018448 | 1.514.650 | |
2008-07-31 | HU0000706320 | 1,018331 | 1.514.480 | |
2008-07-30 | HU0000706320 | 1,018192 | 1.514.270 | |
2008-07-29 | HU0000706320 | 1,018052 | 1.514.060 | |
2008-07-28 | HU0000706320 | 1,017912 | 1.513.860 | |
2008-07-25 | HU0000706320 | 1,017494 | 1.513.230 | |
2008-07-24 | HU0000706320 | 1,017344 | 1.513.010 | |
2008-07-23 | HU0000706320 | 1,017215 | 1.512.820 | |
2008-07-22 | HU0000706320 | 1,017084 | 1.512.620 | |
2008-07-21 | HU0000706320 | 1,016953 | 1.512.430 | |
2008-07-18 | HU0000706320 | 1,016560 | 1.511.840 | |
2008-07-17 | HU0000706320 | 1,016430 | 1.511.650 | |
2008-07-16 | HU0000706320 | 1,016299 | 1.511.460 | |
2008-07-15 | HU0000706320 | 1,016168 | 1.511.260 | |
2008-07-14 | HU0000706320 | 1,016037 | 1.511.070 | |
2008-07-11 | HU0000706320 | 1,015645 | 1.510.480 | |
2008-07-10 | HU0000706320 | 1,015507 | 1.510.280 | |
2008-07-09 | HU0000706320 | 1,015384 | 1.510.100 | |
2008-07-08 | HU0000706320 | 1,015251 | 1.509.900 | |
2008-07-07 | HU0000706320 | 1,015118 | 1.509.700 | |
2008-07-04 | HU0000706320 | 1,014720 | 1.509.110 | |
2008-07-03 | HU0000706320 | 1,014588 | 1.508.910 | |
2008-07-02 | HU0000706320 | 1,014455 | 1.508.710 | |
2008-07-01 | HU0000706320 | 1,014323 | 1.508.520 | |
2008-06-30 | HU0000706320 | 1,014212 | 1.508.350 | |
2008-06-27 | HU0000706320 | 1,013814 | 1.507.760 | |
2008-06-26 | HU0000706320 | 1,013671 | 1.507.550 | |
2008-06-25 | HU0000706320 | 1,013549 | 1.507.370 | |
2008-06-24 | HU0000706320 | 1,013422 | 1.507.180 | |
2008-06-23 | HU0000706320 | 1,013294 | 1.506.990 | |
2008-06-20 | HU0000706320 | 1,012912 | 1.506.420 | |
2008-06-19 | HU0000706320 | 1,012784 | 1.506.230 | |
2008-06-18 | HU0000706320 | 1,012657 | 1.506.040 | |
2008-06-17 | HU0000706320 | 1,012529 | 1.505.850 | |
2008-06-16 | HU0000706320 | 1,012402 | 1.505.660 | |
2008-06-13 | HU0000706320 | 1,012020 | 1.505.090 | |
2008-06-12 | HU0000706320 | 1,011885 | 1.504.890 | |
2008-06-11 | HU0000706320 | 1,011765 | 1.504.710 | |
2008-06-10 | HU0000706320 | 1,011639 | 1.504.520 | |
2008-06-09 | HU0000706320 | 1,011513 | 1.504.340 | |
2008-06-06 | HU0000706320 | 1,011136 | 1.503.780 | |
2008-06-05 | HU0000706320 | 1,011010 | 1.503.590 | |
2008-06-04 | HU0000706320 | 1,010884 | 1.503.400 | |
2008-06-03 | HU0000706320 | 1,010758 | 1.503.220 | |
2008-06-02 | HU0000706320 | 1,010633 | 1.503.030 | |
2008-05-30 | HU0000706320 | 1,010277 | 1.502.500 | |
2008-05-29 | HU0000706320 | 1,010144 | 1.502.300 | |
2008-05-28 | HU0000706320 | 1,010025 | 1.502.130 | |
2008-05-27 | HU0000706320 | 1,009901 | 1.501.940 | |
2008-05-26 | HU0000706320 | 1,009777 | 1.501.760 | |
2008-05-23 | HU0000706320 | 1,009405 | 1.501.200 | |
2008-05-22 | HU0000706320 | 1,009280 | 1.501.020 | |
2008-05-21 | HU0000706320 | 1,009156 | 1.500.830 | |
2008-05-20 | HU0000706320 | 1,009032 | 1.500.650 | |
2008-05-19 | HU0000706320 | 1,008908 | 1.500.460 | |
2008-05-16 | HU0000706320 | 1,008535 | 1.499.910 | |
2008-05-15 | HU0000706320 | 1,008418 | 1.499.740 | |
2008-05-14 | HU0000706320 | 1,008301 | 1.499.560 | |
2008-05-13 | HU0000706320 | 1,008174 | 1.499.370 | |
2008-05-09 | HU0000706320 | 1,007653 | 1.498.600 | |
2008-05-08 | HU0000706320 | 1,007526 | 1.498.410 | |
2008-05-07 | HU0000706320 | 1,007400 | 1.498.220 | |
2008-05-06 | HU0000706320 | 1,007273 | 1.498.030 | |
2008-05-05 | HU0000706320 | 1,007098 | 1.497.770 | |
2008-04-30 | HU0000706320 | 1,006534 | 1.496.930 | |
2008-04-29 | HU0000706320 | 1,006410 | 1.496.750 | |
2008-04-28 | HU0000706320 | 1,006325 | 1.496.620 | |
2008-04-25 | HU0000706320 | 1,005948 | 1.496.060 | |
2008-04-24 | HU0000706320 | 1,005791 | 1.495.830 | |
2008-04-23 | HU0000706320 | 1,005690 | 1.495.680 | |
2008-04-22 | HU0000706320 | 1,005561 | 1.495.490 | |
2008-04-21 | HU0000706320 | 1,005398 | 1.495.240 | |
2008-04-18 | HU0000706320 | 1,005048 | 1.494.720 | |
2008-04-17 | HU0000706320 | 1,004925 | 1.494.540 | |
2008-04-16 | HU0000706320 | 1,004802 | 1.494.360 | |
2008-04-15 | HU0000706320 | 1,004678 | 1.494.170 | |
2008-04-14 | HU0000706320 | 1,004555 | 1.493.990 | |
2008-04-11 | HU0000706320 | 1,004184 | 1.493.440 | |
2008-04-10 | HU0000706320 | 1,004061 | 1.493.260 | |
2008-04-09 | HU0000706320 | 1,003937 | 1.493.070 | |
2008-04-08 | HU0000706320 | 1,003814 | 1.492.890 | |
2008-04-07 | HU0000706320 | 1,003665 | 1.492.670 | |
2008-04-04 | HU0000706320 | 1,003320 | 1.492.150 | |
2008-04-03 | HU0000706320 | 1,003197 | 1.491.970 | |
2008-04-02 | HU0000706320 | 1,003073 | 1.491.790 | |
2008-04-01 | HU0000706320 | 1,002971 | 1.491.630 | |
2008-03-31 | HU0000706320 | 1,002848 | 1.491.450 | |
2008-03-28 | HU0000706320 | 1,002477 | 1.490.900 | |
2008-03-27 | HU0000706320 | 1,002354 | 1.490.720 | |
2008-03-26 | HU0000706320 | 1,002231 | 1.490.530 | |
2008-03-25 | HU0000706320 | 1,002108 | 1.490.350 | |
2008-03-21 | HU0000706320 | 1,001614 | 1.489.620 | |
2008-03-20 | HU0000706320 | 1,001501 | 1.489.450 | |
2008-03-19 | HU0000706320 | 1,001387 | 1.489.280 | |
2008-03-18 | HU0000706320 | 1,001273 | 1.489.110 | |
2008-03-17 | HU0000706320 | 1,001160 | 1.488.940 |