| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja | ||||
| Évesített hozam: -0,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000706353 | 1,505200 | 3.707.630.000 | |
| 2024-10-29 | HU0000706353 | 1,518700 | 3.739.290.000 | |
| 2024-10-28 | HU0000706353 | 1,519100 | 3.741.100.000 | |
| 2024-10-25 | HU0000706353 | 1,518100 | 3.732.700.000 | |
| 2024-10-24 | HU0000706353 | 1,507900 | 3.703.400.000 | |
| 2024-10-22 | HU0000706353 | 1,512800 | 3.706.020.000 | |
| 2024-10-21 | HU0000706353 | 1,511300 | 3.712.730.000 | |
| 2024-10-18 | HU0000706353 | 1,518400 | 3.726.630.000 | |
| 2024-10-17 | HU0000706353 | 1,513900 | 3.706.840.000 | |
| 2024-10-16 | HU0000706353 | 1,507800 | 3.687.280.000 | |
|
|
||||
| 2024-10-15 | HU0000706353 | 1,493800 | 3.617.090.000 | |
| 2024-10-14 | HU0000706353 | 1,515400 | 3.651.690.000 | |
| 2024-10-11 | HU0000706353 | 1,514200 | 3.619.850.000 | |
| 2024-10-10 | HU0000706353 | 1,504300 | 3.579.730.000 | |
| 2024-10-09 | HU0000706353 | 1,498800 | 3.555.730.000 | |
| 2024-10-08 | HU0000706353 | 1,500900 | 3.534.110.000 | |
| 2024-10-07 | HU0000706353 | 1,530500 | 3.577.760.000 | |
| 2024-10-04 | HU0000706353 | 1,522100 | 3.559.000.000 | |
| 2024-10-03 | HU0000706353 | 1,501600 | 3.502.600.000 | |
| 2024-10-02 | HU0000706353 | 1,506100 | 3.505.950.000 | |