| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja | ||||
| Évesített hozam: 41,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-26 | HU0000706353 | 1,401400 | 3.315.810.000 | |
| 2024-06-25 | HU0000706353 | 1,393600 | 3.302.450.000 | |
| 2024-06-24 | HU0000706353 | 1,404800 | 3.315.180.000 | |
| 2024-06-21 | HU0000706353 | 1,413000 | 3.329.920.000 | |
| 2024-06-20 | HU0000706353 | 1,411600 | 3.327.090.000 | |
| 2024-06-19 | HU0000706353 | 1,410900 | 3.320.630.000 | |
| 2024-06-18 | HU0000706353 | 1,405400 | 3.310.760.000 | |
| 2024-06-17 | HU0000706353 | 1,394400 | 3.290.040.000 | |
| 2024-06-14 | HU0000706353 | 1,398100 | 3.299.670.000 | |
| 2024-06-13 | HU0000706353 | 1,379100 | 3.234.920.000 | |
|
|
||||
| 2024-06-12 | HU0000706353 | 1,379100 | 3.244.590.000 | |
| 2024-06-11 | HU0000706353 | 1,370900 | 3.226.090.000 | |
| 2024-06-10 | HU0000706353 | 1,370200 | 3.235.420.000 | |
| 2024-06-07 | HU0000706353 | 1,344000 | 3.174.610.000 | |
| 2024-06-06 | HU0000706353 | 1,359800 | 3.213.600.000 | |
| 2024-06-05 | HU0000706353 | 1,351300 | 3.185.390.000 | |
| 2024-06-04 | HU0000706353 | 1,324900 | 3.124.790.000 | |
| 2024-06-03 | HU0000706353 | 1,345000 | 3.167.580.000 | |
| 2024-05-31 | HU0000706353 | 1,326700 | 3.122.120.000 | |
| 2024-05-30 | HU0000706353 | 1,343300 | 3.167.290.000 | |
| 2024-05-29 | HU0000706353 | 1,333800 | 3.150.550.000 | |
| 2024-05-28 | HU0000706353 | 1,348100 | 3.195.250.000 | |
| 2024-05-27 | HU0000706353 | 1,355100 | 3.212.840.000 | |