| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Feltörekvő Részvénypiaci Alapok Részalapja | ||||
| Évesített hozam: -22,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000706353 | 1,456500 | 4.028.260.000 | |
| 2025-03-07 | HU0000706353 | 1,472600 | 4.065.830.000 | |
| 2025-03-06 | HU0000706353 | 1,487600 | 4.093.730.000 | |
| 2025-03-05 | HU0000706353 | 1,475600 | 4.055.860.000 | |
| 2025-03-04 | HU0000706353 | 1,470900 | 4.042.610.000 | |
| 2025-03-03 | HU0000706353 | 1,503700 | 4.128.410.000 | |
| 2025-02-28 | HU0000706353 | 1,501500 | 4.127.560.000 | |
| 2025-02-27 | HU0000706353 | 1,525900 | 4.205.910.000 | |
| 2025-02-26 | HU0000706353 | 1,536800 | 4.231.060.000 | |
| 2025-02-25 | HU0000706353 | 1,521600 | 4.184.900.000 | |
|
|
||||
| 2025-02-24 | HU0000706353 | 1,537800 | 4.227.020.000 | |
| 2025-02-21 | HU0000706353 | 1,570000 | 4.315.930.000 | |
| 2025-02-20 | HU0000706353 | 1,555800 | 4.262.520.000 | |
| 2025-02-19 | HU0000706353 | 1,551100 | 4.136.490.000 | |
| 2025-02-18 | HU0000706353 | 1,549500 | 4.135.730.000 | |
| 2025-02-17 | HU0000706353 | 1,545200 | 4.121.750.000 | |
| 2025-02-14 | HU0000706353 | 1,528400 | 4.062.950.000 | |
| 2025-02-13 | HU0000706353 | 1,531000 | 4.060.340.000 | |
| 2025-02-12 | HU0000706353 | 1,533300 | 4.054.910.000 | |
| 2025-02-11 | HU0000706353 | 1,542500 | 4.075.820.000 | |
| 2025-02-10 | HU0000706353 | 1,553200 | 4.071.720.000 | |
| 2025-02-07 | HU0000706353 | 1,536000 | 4.042.920.000 | |
| 2025-02-06 | HU0000706353 | 1,540200 | 4.019.860.000 | |
| 2025-02-05 | HU0000706353 | 1,529000 | 3.984.880.000 | |
| 2025-02-04 | HU0000706353 | 1,543000 | 4.027.000.000 | |
| 2025-02-03 | HU0000706353 | 1,538800 | 4.020.330.000 | |
| 2025-01-31 | HU0000706353 | 1,534200 | 3.998.510.000 | |
| 2025-01-30 | HU0000706353 | 1,528500 | 3.987.200.000 | |
| 2025-01-29 | HU0000706353 | 1,513500 | 3.942.690.000 | |
| 2025-01-28 | HU0000706353 | 1,497000 | 3.896.110.000 | |
| 2025-01-27 | HU0000706353 | 1,488100 | 3.867.870.000 | |
| 2025-01-24 | HU0000706353 | 1,515700 | 3.929.960.000 | |
| 2025-01-23 | HU0000706353 | 1,522100 | 3.954.320.000 | |
| 2025-01-22 | HU0000706353 | 1,525200 | 3.962.650.000 | |
| 2025-01-21 | HU0000706353 | 1,525700 | 3.966.450.000 | |
| 2025-01-20 | HU0000706353 | 1,535500 | 3.973.540.000 | |
| 2025-01-17 | HU0000706353 | 1,536900 | 3.972.990.000 | |
| 2025-01-16 | HU0000706353 | 1,520100 | 3.932.920.000 | |
| 2025-01-15 | HU0000706353 | 1,513600 | 3.919.020.000 | |
| 2025-01-14 | HU0000706353 | 1,503700 | 3.894.890.000 | |
| 2025-01-13 | HU0000706353 | 1,504000 | 3.890.070.000 | |
| 2025-01-10 | HU0000706353 | 1,507500 | 3.888.880.000 | |
| 2025-01-09 | HU0000706353 | 1,526100 | 3.932.770.000 | |
| 2025-01-08 | HU0000706353 | 1,526400 | 3.930.100.000 | |
| 2025-01-07 | HU0000706353 | 1,529900 | 3.959.060.000 | |
| 2025-01-06 | HU0000706353 | 1,531200 | 3.957.300.000 | |
| 2025-01-03 | HU0000706353 | 1,536200 | 3.974.430.000 | |
| 2025-01-02 | HU0000706353 | 1,523800 | 3.945.620.000 | |
| 2024-12-30 | HU0000706353 | 1,503300 | 3.874.620.000 | |
| 2024-12-23 | HU0000706353 | 1,528600 | 3.928.290.000 | |
| 2024-12-20 | HU0000706353 | 1,526700 | 3.915.310.000 | |
| 2024-12-19 | HU0000706353 | 1,530700 | 3.919.850.000 | |
| 2024-12-18 | HU0000706353 | 1,519200 | 3.879.960.000 | |
| 2024-12-17 | HU0000706353 | 1,517500 | 3.867.050.000 | |
| 2024-12-16 | HU0000706353 | 1,521000 | 3.864.940.000 | |
| 2024-12-13 | HU0000706353 | 1,531900 | 3.885.640.000 | |
| 2024-12-12 | HU0000706353 | 1,538400 | 3.898.760.000 | |