Aktuális árfolyam
7,7163
2026-06-18
Eszközérték
36.832 M
Forint
Hozam (1 év)
-4,50%
Évesített hozam (CAGR)
-32,35%
Maximum ár
8,0799
Minimum ár
7,7132
Volatilitás
10,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 7,716333 | -1,51% |
| 2026-06-17 | 7,835006 | +0,66% |
| 2026-06-16 | 7,783569 | +0,31% |
| 2026-06-15 | 7,759528 | -0,90% |
| 2026-06-12 | 7,829834 | +0,34% |
| 2026-06-11 | 7,802977 | -1,13% |
| 2026-06-10 | 7,891933 | +1,14% |
| 2026-06-09 | 7,802697 | +0,95% |
| 2026-06-08 | 7,728928 | -1,04% |
| 2026-06-05 | 7,809848 | +1,25% |
| 2026-06-04 | 7,713170 | -0,13% |
| 2026-06-03 | 7,723060 | -0,64% |
| 2026-06-02 | 7,773112 | -0,20% |
| 2026-06-01 | 7,788593 | -0,14% |
| 2026-05-29 | 7,799293 | -0,28% |
| 2026-05-28 | 7,820844 | -0,36% |
| 2026-05-27 | 7,849491 | +0,09% |
| 2026-05-26 | 7,842393 | -0,19% |
| 2026-05-22 | 7,857495 | -0,18% |
| 2026-05-21 | 7,871426 | -0,09% |
| 2026-05-20 | 7,878141 | -0,22% |
| 2026-05-19 | 7,895770 | -0,14% |
| 2026-05-18 | 7,906599 | +0,30% |
| 2026-05-15 | 7,883306 | +0,03% |
| 2026-05-14 | 7,881073 | -0,47% |
| 2026-05-13 | 7,917941 | -0,32% |
| 2026-05-12 | 7,943101 | -0,08% |
| 2026-05-11 | 7,949290 | -0,25% |
| 2026-05-08 | 7,969338 | -1,14% |
| 2026-05-07 | 8,061419 | -0,23% |
| 2026-05-06 | 8,079939 | – |