| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Abszolút Hozamú Származtatott Alap A sorozat | ||||
| Évesített hozam: 15,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000706361 | 7,490714 | 40.740.000.000 | |
| 2024-10-28 | HU0000706361 | 7,521136 | 40.957.600.000 | |
| 2024-10-25 | HU0000706361 | 7,547091 | 41.097.600.000 | |
| 2024-10-24 | HU0000706361 | 7,498929 | 40.875.200.000 | |
| 2024-10-22 | HU0000706361 | 7,375798 | 40.211.800.000 | |
| 2024-10-21 | HU0000706361 | 7,373360 | 40.210.100.000 | |
| 2024-10-18 | HU0000706361 | 7,332401 | 40.093.900.000 | |
| 2024-10-17 | HU0000706361 | 7,344087 | 40.216.000.000 | |
| 2024-10-16 | HU0000706361 | 7,348682 | 40.262.500.000 | |
| 2024-10-15 | HU0000706361 | 7,370682 | 40.424.100.000 | |
|
|
||||
| 2024-10-14 | HU0000706361 | 7,383221 | 40.547.600.000 | |
| 2024-10-11 | HU0000706361 | 7,430467 | 40.781.600.000 | |
| 2024-10-10 | HU0000706361 | 7,453326 | 40.885.000.000 | |
| 2024-10-09 | HU0000706361 | 7,451118 | 40.898.400.000 | |
| 2024-10-08 | HU0000706361 | 7,574917 | 41.593.900.000 | |
| 2024-10-07 | HU0000706361 | 7,684847 | 42.346.200.000 | |
| 2024-10-04 | HU0000706361 | 7,602686 | 41.967.700.000 | |
| 2024-10-03 | HU0000706361 | 7,589523 | 41.988.100.000 | |
| 2024-10-02 | HU0000706361 | 7,620506 | 42.179.000.000 | |
| 2024-10-01 | HU0000706361 | 7,536050 | 41.749.900.000 | |
| 2024-09-30 | HU0000706361 | 7,449481 | 41.299.300.000 | |
| 2024-09-27 | HU0000706361 | 7,465508 | 41.436.800.000 | |
| 2024-09-26 | HU0000706361 | 7,376986 | 40.943.800.000 | |
| 2024-09-25 | HU0000706361 | 7,274554 | 40.413.000.000 | |
| 2024-09-24 | HU0000706361 | 7,267915 | 40.380.400.000 | |
| 2024-09-23 | HU0000706361 | 7,171711 | 39.873.300.000 | |
| 2024-09-20 | HU0000706361 | 7,175159 | 39.935.500.000 | |
| 2024-09-19 | HU0000706361 | 7,221522 | 40.233.800.000 | |
| 2024-09-18 | HU0000706361 | 7,233063 | 40.296.200.000 | |
| 2024-09-17 | HU0000706361 | 7,225391 | 40.275.000.000 | |
| 2024-09-16 | HU0000706361 | 7,183708 | 40.039.200.000 | |
| 2024-09-13 | HU0000706361 | 7,181379 | 40.012.300.000 | |
| 2024-09-12 | HU0000706361 | 7,166998 | 39.941.400.000 | |
| 2024-09-11 | HU0000706361 | 7,161673 | 39.967.400.000 | |
| 2024-09-10 | HU0000706361 | 7,204300 | 40.242.300.000 | |
| 2024-09-09 | HU0000706361 | 7,209630 | 40.432.900.000 | |
| 2024-09-06 | HU0000706361 | 7,259079 | 40.802.900.000 | |
| 2024-09-05 | HU0000706361 | 7,192587 | 40.481.600.000 | |
| 2024-09-04 | HU0000706361 | 7,195564 | 40.559.800.000 | |
| 2024-09-03 | HU0000706361 | 7,183403 | 40.579.100.000 | |
| 2024-09-02 | HU0000706361 | 7,119665 | 40.233.000.000 | |
| 2024-08-30 | HU0000706361 | 7,108645 | 40.211.300.000 | |
| 2024-08-29 | HU0000706361 | 7,177700 | 40.651.700.000 | |
| 2024-08-28 | HU0000706361 | 7,199169 | 40.936.300.000 | |
| 2024-08-27 | HU0000706361 | 7,186167 | 40.933.900.000 | |
| 2024-08-26 | HU0000706361 | 7,208197 | 41.114.300.000 | |
| 2024-08-23 | HU0000706361 | 7,158717 | 40.868.200.000 | |
| 2024-08-22 | HU0000706361 | 7,190938 | 41.096.600.000 | |
| 2024-08-21 | HU0000706361 | 7,211857 | 41.267.300.000 | |
| 2024-08-16 | HU0000706361 | 7,246840 | 41.470.900.000 | |
| 2024-08-15 | HU0000706361 | 7,248622 | 41.498.100.000 | |
| 2024-08-14 | HU0000706361 | 7,290241 | 41.738.200.000 | |
| 2024-08-13 | HU0000706361 | 7,295090 | 41.823.900.000 | |
| 2024-08-12 | HU0000706361 | 7,373915 | 42.322.700.000 | |
| 2024-08-09 | HU0000706361 | 7,354595 | 42.237.700.000 | |
| 2024-08-08 | HU0000706361 | 7,300339 | 41.964.300.000 | |
| 2024-08-07 | HU0000706361 | 7,333308 | 42.156.200.000 | |
| 2024-08-06 | HU0000706361 | 7,191484 | 41.406.900.000 | |
| 2024-08-05 | HU0000706361 | 7,153325 | 41.174.000.000 | |
| 2024-08-02 | HU0000706361 | 7,105705 | 40.920.200.000 | |
| 2024-08-01 | HU0000706361 | 7,112191 | 40.990.500.000 | |
| 2024-07-31 | HU0000706361 | 7,076173 | 40.806.200.000 | |
| 2024-07-30 | HU0000706361 | 7,060163 | 40.742.300.000 | |
| 2024-07-29 | HU0000706361 | 7,007431 | 40.458.900.000 | |
| 2024-07-26 | HU0000706361 | 6,998861 | 40.458.600.000 | |
| 2024-07-25 | HU0000706361 | 7,074197 | 40.958.800.000 | |
| 2024-07-24 | HU0000706361 | 7,050620 | 40.862.900.000 | |
| 2024-07-23 | HU0000706361 | 6,953093 | 40.324.600.000 | |
| 2024-07-22 | HU0000706361 | 6,986398 | 40.604.500.000 | |
| 2024-07-19 | HU0000706361 | 7,051197 | 41.025.200.000 | |
| 2024-07-18 | HU0000706361 | 7,043552 | 41.076.400.000 | |
| 2024-07-17 | HU0000706361 | 7,095004 | 41.433.000.000 | |
| 2024-07-16 | HU0000706361 | 7,025057 | 41.049.100.000 | |
| 2024-07-15 | HU0000706361 | 7,036821 | 41.164.500.000 | |
| 2024-07-12 | HU0000706361 | 7,118452 | 41.647.000.000 | |
| 2024-07-11 | HU0000706361 | 7,121520 | 41.655.200.000 | |
| 2024-07-10 | HU0000706361 | 7,024274 | 41.140.000.000 | |
| 2024-07-09 | HU0000706361 | 7,070477 | 41.472.900.000 | |
| 2024-07-08 | HU0000706361 | 7,057330 | 41.406.400.000 | |
| 2024-07-05 | HU0000706361 | 7,062663 | 41.497.400.000 | |
| 2024-07-04 | HU0000706361 | 7,081426 | 41.664.400.000 | |
| 2024-07-03 | HU0000706361 | 7,039794 | 41.422.000.000 | |
| 2024-07-02 | HU0000706361 | 6,988566 | 41.141.600.000 | |
| 2024-07-01 | HU0000706361 | 7,034105 | 41.434.700.000 | |
| 2024-06-28 | HU0000706361 | 7,083369 | 41.781.700.000 | |
| 2024-06-27 | HU0000706361 | 7,088026 | 41.793.000.000 | |
| 2024-06-26 | HU0000706361 | 7,105776 | 41.966.300.000 | |
| 2024-06-25 | HU0000706361 | 7,122577 | 42.088.500.000 | |
| 2024-06-24 | HU0000706361 | 7,196552 | 42.512.500.000 | |
| 2024-06-21 | HU0000706361 | 7,148385 | 42.214.100.000 | |
| 2024-06-20 | HU0000706361 | 7,159723 | 42.325.600.000 | |
| 2024-06-19 | HU0000706361 | 7,145188 | 42.261.700.000 | |
| 2024-06-18 | HU0000706361 | 7,156581 | 42.321.100.000 | |
| 2024-06-17 | HU0000706361 | 7,183021 | 42.464.000.000 | |
| 2024-06-14 | HU0000706361 | 7,257366 | 42.893.000.000 | |
| 2024-06-13 | HU0000706361 | 7,235768 | 42.771.400.000 | |
| 2024-06-12 | HU0000706361 | 7,268094 | 42.967.700.000 | |
| 2024-06-11 | HU0000706361 | 7,344484 | 43.430.900.000 | |
| 2024-06-10 | HU0000706361 | 7,328828 | 43.381.300.000 | |
| 2024-06-07 | HU0000706361 | 7,271084 | 43.011.200.000 | |
| 2024-06-06 | HU0000706361 | 7,344160 | 43.416.300.000 | |
| 2024-06-05 | HU0000706361 | 7,341992 | 43.414.900.000 | |
| 2024-06-04 | HU0000706361 | 7,359888 | 43.595.000.000 | |
| 2024-06-03 | HU0000706361 | 7,333179 | 43.449.500.000 | |
| 2024-05-31 | HU0000706361 | 7,296499 | 43.246.900.000 | |
| 2024-05-30 | HU0000706361 | 7,366856 | 43.729.800.000 | |
| 2024-05-29 | HU0000706361 | 7,223168 | 42.938.800.000 | |
| 2024-05-28 | HU0000706361 | 7,249920 | 43.110.500.000 | |
| 2024-05-27 | HU0000706361 | 7,222985 | 42.952.200.000 | |
| 2024-05-24 | HU0000706361 | 7,245966 | 43.105.100.000 | |
| 2024-05-23 | HU0000706361 | 7,298275 | 43.367.900.000 | |
| 2024-05-22 | HU0000706361 | 7,262558 | 43.210.100.000 | |
| 2024-05-21 | HU0000706361 | 7,293573 | 43.417.800.000 | |
| 2024-05-17 | HU0000706361 | 7,363524 | 43.927.100.000 | |
| 2024-05-16 | HU0000706361 | 7,308320 | 43.604.800.000 | |
| 2024-05-15 | HU0000706361 | 7,276304 | 43.412.200.000 | |
| 2024-05-14 | HU0000706361 | 7,353452 | 43.896.200.000 | |
| 2024-05-13 | HU0000706361 | 7,383738 | 44.074.700.000 | |
| 2024-05-10 | HU0000706361 | 7,329668 | 43.784.500.000 | |
| 2024-05-09 | HU0000706361 | 7,375047 | 44.043.100.000 | |
| 2024-05-08 | HU0000706361 | 7,397848 | 44.155.700.000 | |
| 2024-05-07 | HU0000706361 | 7,414291 | 44.266.000.000 | |
| 2024-05-06 | HU0000706361 | 7,470916 | 44.630.000.000 | |
| 2024-05-03 | HU0000706361 | 7,482951 | 44.667.700.000 | |
| 2024-05-02 | HU0000706361 | 7,476062 | 44.686.900.000 | |
| 2024-04-30 | HU0000706361 | 7,414623 | 44.325.000.000 | |
| 2024-04-29 | HU0000706361 | 7,462326 | 44.600.200.000 | |
| 2024-04-26 | HU0000706361 | 7,376728 | 44.147.900.000 | |
| 2024-04-25 | HU0000706361 | 7,371597 | 44.110.700.000 | |
| 2024-04-24 | HU0000706361 | 7,342636 | 43.910.600.000 | |
| 2024-04-23 | HU0000706361 | 7,372609 | 44.087.200.000 | |
| 2024-04-22 | HU0000706361 | 7,353329 | 44.014.400.000 | |
| 2024-04-19 | HU0000706361 | 7,371740 | 44.162.500.000 | |
| 2024-04-18 | HU0000706361 | 7,311790 | 43.789.600.000 | |
| 2024-04-17 | HU0000706361 | 7,301665 | 43.762.700.000 | |
| 2024-04-16 | HU0000706361 | 7,254255 | 43.440.900.000 | |
| 2024-04-15 | HU0000706361 | 7,255660 | 43.461.300.000 | |
| 2024-04-12 | HU0000706361 | 7,207842 | 43.178.000.000 | |
| 2024-04-11 | HU0000706361 | 7,220911 | 43.213.000.000 | |
| 2024-04-10 | HU0000706361 | 7,257207 | 43.486.300.000 | |
| 2024-04-09 | HU0000706361 | 7,222296 | 43.305.100.000 | |
| 2024-04-08 | HU0000706361 | 7,219956 | 43.311.500.000 | |
| 2024-04-05 | HU0000706361 | 7,196625 | 43.150.500.000 | |
| 2024-04-04 | HU0000706361 | 7,274235 | 43.656.100.000 | |
| 2024-04-03 | HU0000706361 | 7,195116 | 43.233.200.000 | |
| 2024-04-02 | HU0000706361 | 7,145995 | 42.954.100.000 | |
| 2024-03-28 | HU0000706361 | 7,112602 | 42.757.400.000 | |
| 2024-03-27 | HU0000706361 | 7,099417 | 42.682.300.000 | |
| 2024-03-26 | HU0000706361 | 7,093680 | 42.683.200.000 | |
| 2024-03-25 | HU0000706361 | 7,077195 | 42.614.000.000 | |
| 2024-03-22 | HU0000706361 | 7,085786 | 42.677.200.000 | |
| 2024-03-21 | HU0000706361 | 7,077519 | 42.649.500.000 | |
| 2024-03-20 | HU0000706361 | 7,108870 | 42.874.500.000 | |
| 2024-03-19 | HU0000706361 | 7,118836 | 42.924.100.000 | |
| 2024-03-18 | HU0000706361 | 7,175015 | 43.277.000.000 | |
| 2024-03-14 | HU0000706361 | 7,148439 | 43.109.700.000 | |
| 2024-03-13 | HU0000706361 | 7,179159 | 43.333.500.000 | |
| 2024-03-12 | HU0000706361 | 7,135522 | 43.080.200.000 | |
| 2024-03-11 | HU0000706361 | 7,158285 | 43.346.100.000 | |
| 2024-03-08 | HU0000706361 | 7,164258 | 43.390.200.000 | |
| 2024-03-07 | HU0000706361 | 7,117366 | 43.146.200.000 | |
| 2024-03-06 | HU0000706361 | 7,134730 | 43.318.200.000 | |
| 2024-03-05 | HU0000706361 | 7,118233 | 43.227.400.000 | |
| 2024-03-04 | HU0000706361 | 7,105533 | 43.172.200.000 | |
| 2024-03-01 | HU0000706361 | 7,134774 | 43.366.800.000 | |
| 2024-02-29 | HU0000706361 | 7,171519 | 43.624.200.000 | |
| 2024-02-28 | HU0000706361 | 7,133666 | 43.439.300.000 | |
| 2024-02-27 | HU0000706361 | 7,092676 | 43.212.400.000 | |
| 2024-02-26 | HU0000706361 | 7,018392 | 42.750.300.000 | |
| 2024-02-23 | HU0000706361 | 7,061298 | 43.018.800.000 | |
| 2024-02-22 | HU0000706361 | 7,095462 | 43.201.300.000 | |
| 2024-02-21 | HU0000706361 | 7,187499 | 43.760.700.000 | |
| 2024-02-20 | HU0000706361 | 7,179125 | 43.628.100.000 | |
| 2024-02-19 | HU0000706361 | 7,194539 | 43.652.600.000 | |
| 2024-02-16 | HU0000706361 | 7,199829 | 43.709.900.000 | |
| 2024-02-15 | HU0000706361 | 7,123608 | 43.245.800.000 | |
| 2024-02-14 | HU0000706361 | 7,130774 | 43.339.400.000 | |
| 2024-02-13 | HU0000706361 | 7,115506 | 43.264.400.000 | |
| 2024-02-12 | HU0000706361 | 7,103200 | 43.230.100.000 | |
| 2024-02-09 | HU0000706361 | 7,043391 | 42.851.400.000 | |
| 2024-02-08 | HU0000706361 | 7,075290 | 43.063.300.000 | |
| 2024-02-07 | HU0000706361 | 7,157695 | 43.566.900.000 | |
| 2024-02-06 | HU0000706361 | 7,218631 | 43.971.100.000 | |
| 2024-02-05 | HU0000706361 | 7,135691 | 43.505.100.000 | |
| 2024-02-02 | HU0000706361 | 7,113457 | 43.404.400.000 | |
| 2024-02-01 | HU0000706361 | 7,200505 | 43.944.400.000 | |
| 2024-01-31 | HU0000706361 | 7,263141 | 44.275.600.000 | |
| 2024-01-30 | HU0000706361 | 7,249897 | 44.244.500.000 | |
| 2024-01-29 | HU0000706361 | 7,271297 | 44.359.700.000 | |
| 2024-01-26 | HU0000706361 | 7,319912 | 44.655.700.000 | |
| 2024-01-25 | HU0000706361 | 7,278116 | 44.408.600.000 | |
| 2024-01-24 | HU0000706361 | 7,275847 | 44.453.400.000 | |
| 2024-01-23 | HU0000706361 | 7,225779 | 44.248.100.000 | |
| 2024-01-22 | HU0000706361 | 7,154035 | 43.877.000.000 | |
| 2024-01-19 | HU0000706361 | 7,171724 | 43.972.200.000 | |
| 2024-01-18 | HU0000706361 | 7,192091 | 44.079.700.000 | |
| 2024-01-17 | HU0000706361 | 7,204827 | 44.150.600.000 | |
| 2024-01-16 | HU0000706361 | 7,218644 | 44.146.300.000 | |
| 2024-01-15 | HU0000706361 | 7,235966 | 44.231.600.000 | |
| 2024-01-12 | HU0000706361 | 7,220130 | 44.123.500.000 | |
| 2024-01-11 | HU0000706361 | 7,227407 | 44.209.600.000 | |
| 2024-01-10 | HU0000706361 | 7,211820 | 44.100.800.000 | |
| 2024-01-09 | HU0000706361 | 7,248032 | 44.234.000.000 | |
| 2024-01-08 | HU0000706361 | 7,252580 | 44.230.300.000 | |
| 2024-01-05 | HU0000706361 | 7,302683 | 44.484.500.000 | |
| 2024-01-04 | HU0000706361 | 7,325490 | 44.608.000.000 | |
| 2024-01-03 | HU0000706361 | 7,345477 | 44.732.200.000 | |
| 2024-01-02 | HU0000706361 | 7,334384 | 44.605.100.000 | |
| 2023-12-29 | HU0000706361 | 7,332043 | 44.509.600.000 | |
| 2023-12-28 | HU0000706361 | 7,321496 | 44.386.100.000 | |
| 2023-12-27 | HU0000706361 | 7,299455 | 44.151.900.000 | |
| 2023-12-22 | HU0000706361 | 7,282962 | 43.979.900.000 | |
| 2023-12-21 | HU0000706361 | 7,298978 | 44.000.000.000 | |
| 2023-12-20 | HU0000706361 | 7,292982 | 43.934.800.000 | |
| 2023-12-19 | HU0000706361 | 7,275717 | 43.787.000.000 | |
| 2023-12-18 | HU0000706361 | 7,279186 | 43.768.100.000 | |
| 2023-12-15 | HU0000706361 | 7,274851 | 43.742.900.000 | |
| 2023-12-14 | HU0000706361 | 7,263449 | 43.759.600.000 | |
| 2023-12-13 | HU0000706361 | 7,225421 | 43.472.600.000 | |
| 2023-12-12 | HU0000706361 | 7,256012 | 43.597.900.000 | |
| 2023-12-11 | HU0000706361 | 7,243954 | 43.460.300.000 | |
| 2023-12-08 | HU0000706361 | 7,279728 | 43.593.700.000 | |
| 2023-12-07 | HU0000706361 | 7,279602 | 43.497.800.000 | |
| 2023-12-06 | HU0000706361 | 7,270871 | 43.404.300.000 | |
| 2023-12-05 | HU0000706361 | 7,248750 | 43.245.900.000 | |
| 2023-12-04 | HU0000706361 | 7,235718 | 43.116.200.000 | |
| 2023-12-01 | HU0000706361 | 7,247924 | 43.132.500.000 | |
| 2023-11-30 | HU0000706361 | 7,229528 | 42.951.700.000 | |
| 2023-11-29 | HU0000706361 | 7,222412 | 42.860.500.000 | |
| 2023-11-28 | HU0000706361 | 7,221012 | 42.766.700.000 | |
| 2023-11-27 | HU0000706361 | 7,207338 | 42.965.100.000 | |
| 2023-11-24 | HU0000706361 | 7,209547 | 42.921.400.000 | |
| 2023-11-23 | HU0000706361 | 7,213397 | 42.839.100.000 | |
| 2023-11-22 | HU0000706361 | 7,224836 | 42.821.600.000 | |
| 2023-11-21 | HU0000706361 | 7,229686 | 42.662.100.000 | |
| 2023-11-20 | HU0000706361 | 7,213973 | 42.535.400.000 | |
| 2023-11-17 | HU0000706361 | 7,191872 | 42.275.000.000 | |
| 2023-11-16 | HU0000706361 | 7,196560 | 42.199.200.000 | |
| 2023-11-15 | HU0000706361 | 7,224258 | 42.247.500.000 | |
| 2023-11-14 | HU0000706361 | 7,199156 | 42.019.200.000 | |
| 2023-11-13 | HU0000706361 | 7,197442 | 41.804.800.000 | |
| 2023-11-10 | HU0000706361 | 7,190178 | 41.676.300.000 | |
| 2023-11-09 | HU0000706361 | 7,256435 | 41.918.700.000 | |
| 2023-11-08 | HU0000706361 | 7,267175 | 41.920.300.000 | |
| 2023-11-07 | HU0000706361 | 7,271363 | 41.793.600.000 | |
| 2023-11-06 | HU0000706361 | 7,286729 | 41.675.600.000 | |
| 2023-11-03 | HU0000706361 | 7,289251 | 41.593.700.000 | |
| 2023-11-02 | HU0000706361 | 7,255210 | 41.338.000.000 | |
| 2023-10-31 | HU0000706361 | 7,233881 | 41.069.700.000 | |
| 2023-10-30 | HU0000706361 | 7,260469 | 41.167.000.000 | |
| 2023-10-27 | HU0000706361 | 7,292122 | 41.275.700.000 | |
| 2023-10-26 | HU0000706361 | 7,268306 | 41.015.300.000 | |
| 2023-10-25 | HU0000706361 | 7,227497 | 40.690.800.000 | |
| 2023-10-24 | HU0000706361 | 7,208219 | 40.456.800.000 | |
| 2023-10-20 | HU0000706361 | 7,199165 | 40.282.300.000 | |
| 2023-10-19 | HU0000706361 | 7,191188 | 40.050.500.000 | |
| 2023-10-18 | HU0000706361 | 7,174406 | 39.979.800.000 | |
| 2023-10-17 | HU0000706361 | 7,170702 | 39.890.300.000 | |
| 2023-10-16 | HU0000706361 | 7,171376 | 39.733.800.000 | |
| 2023-10-13 | HU0000706361 | 7,188164 | 39.748.100.000 | |
| 2023-10-12 | HU0000706361 | 7,160584 | 39.563.300.000 | |
| 2023-10-11 | HU0000706361 | 7,175827 | 39.605.500.000 | |
| 2023-10-10 | HU0000706361 | 7,149346 | 39.437.700.000 | |
| 2023-10-09 | HU0000706361 | 7,106714 | 39.149.500.000 | |
| 2023-10-06 | HU0000706361 | 7,124580 | 39.114.500.000 | |
| 2023-10-05 | HU0000706361 | 7,150457 | 39.164.900.000 | |
| 2023-10-04 | HU0000706361 | 7,154392 | 39.032.400.000 | |
| 2023-10-03 | HU0000706361 | 7,189901 | 39.144.200.000 | |
| 2023-10-02 | HU0000706361 | 7,177786 | 39.033.800.000 | |
| 2023-09-29 | HU0000706361 | 7,217492 | 39.122.900.000 | |
| 2023-09-28 | HU0000706361 | 7,190023 | 38.849.300.000 | |
| 2023-09-27 | HU0000706361 | 7,183279 | 38.743.600.000 | |
| 2023-09-26 | HU0000706361 | 7,194960 | 38.765.600.000 | |
| 2023-09-25 | HU0000706361 | 7,166591 | 38.519.500.000 | |
| 2023-09-22 | HU0000706361 | 7,161389 | 38.411.400.000 | |
| 2023-09-21 | HU0000706361 | 7,132118 | 38.102.600.000 | |
| 2023-09-20 | HU0000706361 | 7,108106 | 37.930.900.000 | |
| 2023-09-19 | HU0000706361 | 7,086398 | 37.735.100.000 | |
| 2023-09-18 | HU0000706361 | 7,086064 | 37.680.000.000 | |
| 2023-09-15 | HU0000706361 | 7,087968 | 37.565.400.000 | |
| 2023-09-14 | HU0000706361 | 7,031004 | 37.222.700.000 | |
| 2023-09-13 | HU0000706361 | 7,043680 | 37.249.100.000 | |
| 2023-09-12 | HU0000706361 | 7,055159 | 37.212.400.000 | |
| 2023-09-11 | HU0000706361 | 7,030104 | 36.990.000.000 | |
| 2023-09-08 | HU0000706361 | 7,027600 | 36.930.300.000 | |
| 2023-09-07 | HU0000706361 | 7,052405 | 37.011.300.000 | |
| 2023-09-06 | HU0000706361 | 7,054036 | 36.937.800.000 | |
| 2023-09-05 | HU0000706361 | 7,019491 | 36.708.000.000 | |
| 2023-09-04 | HU0000706361 | 6,992313 | 36.563.700.000 | |
| 2023-09-01 | HU0000706361 | 6,995677 | 36.496.700.000 | |
| 2023-08-31 | HU0000706361 | 6,971592 | 36.310.600.000 | |
| 2023-08-30 | HU0000706361 | 6,982788 | 36.280.600.000 | |
| 2023-08-29 | HU0000706361 | 7,010217 | 36.306.200.000 | |
| 2023-08-28 | HU0000706361 | 7,030515 | 36.229.400.000 | |
| 2023-08-25 | HU0000706361 | 7,036665 | 36.163.400.000 | |
| 2023-08-24 | HU0000706361 | 7,058018 | 36.202.400.000 | |
| 2023-08-23 | HU0000706361 | 7,027569 | 36.032.000.000 | |
| 2023-08-22 | HU0000706361 | 6,995226 | 35.815.300.000 | |
| 2023-08-21 | HU0000706361 | 6,967664 | 35.625.400.000 | |
| 2023-08-18 | HU0000706361 | 6,986369 | 35.572.600.000 | |
| 2023-08-17 | HU0000706361 | 7,018032 | 35.685.100.000 | |
| 2023-08-16 | HU0000706361 | 6,975834 | 35.441.600.000 | |
| 2023-08-15 | HU0000706361 | 6,967897 | 35.367.500.000 | |
| 2023-08-14 | HU0000706361 | 6,940560 | 35.166.000.000 | |
| 2023-08-11 | HU0000706361 | 7,002028 | 35.465.300.000 | |
| 2023-08-10 | HU0000706361 | 7,021019 | 35.500.200.000 | |
| 2023-08-09 | HU0000706361 | 7,002857 | 35.363.000.000 | |
| 2023-08-08 | HU0000706361 | 6,963453 | 35.063.200.000 | |
| 2023-08-07 | HU0000706361 | 6,967781 | 35.062.600.000 | |
| 2023-08-04 | HU0000706361 | 7,006974 | 35.202.700.000 | |
| 2023-08-03 | HU0000706361 | 6,986602 | 35.046.100.000 | |
| 2023-08-02 | HU0000706361 | 6,952652 | 34.794.500.000 | |
| 2023-08-01 | HU0000706361 | 6,953756 | 34.752.000.000 | |
| 2023-07-31 | HU0000706361 | 6,958790 | 34.771.500.000 | |
| 2023-07-28 | HU0000706361 | 6,961372 | 34.748.000.000 | |
| 2023-07-27 | HU0000706361 | 6,863560 | 34.187.400.000 | |
| 2023-07-26 | HU0000706361 | 6,880641 | 34.246.900.000 | |
| 2023-07-25 | HU0000706361 | 6,837579 | 33.991.000.000 | |
| 2023-07-24 | HU0000706361 | 6,835664 | 33.965.100.000 | |
| 2023-07-21 | HU0000706361 | 6,819029 | 33.844.100.000 | |
| 2023-07-20 | HU0000706361 | 6,795296 | 33.701.900.000 | |
| 2023-07-19 | HU0000706361 | 6,720990 | 33.307.200.000 | |
| 2023-07-18 | HU0000706361 | 6,702725 | 33.193.900.000 | |
| 2023-07-17 | HU0000706361 | 6,724336 | 33.250.800.000 | |
| 2023-07-14 | HU0000706361 | 6,776100 | 33.494.000.000 | |
| 2023-07-13 | HU0000706361 | 6,795888 | 33.604.200.000 | |
| 2023-07-12 | HU0000706361 | 6,777686 | 33.479.000.000 | |
| 2023-07-11 | HU0000706361 | 6,752529 | 33.330.600.000 | |
| 2023-07-10 | HU0000706361 | 6,768641 | 33.362.700.000 | |
| 2023-07-07 | HU0000706361 | 6,795370 | 33.474.900.000 | |
| 2023-07-06 | HU0000706361 | 6,726463 | 33.108.600.000 | |
| 2023-07-05 | HU0000706361 | 6,698747 | 32.994.600.000 | |
| 2023-07-04 | HU0000706361 | 6,660136 | 32.821.500.000 | |
| 2023-07-03 | HU0000706361 | 6,636091 | 32.639.600.000 | |
| 2023-06-30 | HU0000706361 | 6,587007 | 32.310.200.000 | |
| 2023-06-29 | HU0000706361 | 6,590019 | 32.179.800.000 | |
| 2023-06-28 | HU0000706361 | 6,591977 | 32.070.600.000 | |
| 2023-06-27 | HU0000706361 | 6,600182 | 32.000.700.000 | |
| 2023-06-26 | HU0000706361 | 6,632559 | 32.039.200.000 | |
| 2023-06-23 | HU0000706361 | 6,634730 | 31.976.500.000 | |
| 2023-06-22 | HU0000706361 | 6,596042 | 31.745.100.000 | |
| 2023-06-21 | HU0000706361 | 6,634304 | 31.825.700.000 | |
| 2023-06-20 | HU0000706361 | 6,642301 | 31.816.000.000 | |
| 2023-06-19 | HU0000706361 | 6,660778 | 31.836.600.000 | |
| 2023-06-16 | HU0000706361 | 6,666774 | 31.829.300.000 | |
| 2023-06-15 | HU0000706361 | 6,655674 | 31.659.800.000 | |
| 2023-06-14 | HU0000706361 | 6,658347 | 31.566.900.000 | |
| 2023-06-13 | HU0000706361 | 6,605340 | 31.235.600.000 | |
| 2023-06-12 | HU0000706361 | 6,613622 | 31.177.200.000 | |
| 2023-06-09 | HU0000706361 | 6,621609 | 31.157.300.000 | |
| 2023-06-08 | HU0000706361 | 6,626668 | 31.141.200.000 | |
| 2023-06-07 | HU0000706361 | 6,626486 | 31.085.100.000 | |
| 2023-06-06 | HU0000706361 | 6,612555 | 30.988.800.000 | |
| 2023-06-05 | HU0000706361 | 6,575142 | 30.764.700.000 | |
| 2023-06-02 | HU0000706361 | 6,537513 | 30.517.800.000 | |
| 2023-06-01 | HU0000706361 | 6,558495 | 30.471.400.000 | |
| 2023-05-31 | HU0000706361 | 6,538151 | 30.345.400.000 | |
| 2023-05-30 | HU0000706361 | 6,526500 | 30.242.200.000 | |
| 2023-05-26 | HU0000706361 | 6,556720 | 30.296.300.000 | |
| 2023-05-25 | HU0000706361 | 6,602613 | 30.450.300.000 | |
| 2023-05-24 | HU0000706361 | 6,631806 | 30.538.900.000 | |
| 2023-05-23 | HU0000706361 | 6,654372 | 30.612.900.000 | |
| 2023-05-22 | HU0000706361 | 6,604552 | 30.332.500.000 | |
| 2023-05-19 | HU0000706361 | 6,587039 | 30.195.800.000 | |
| 2023-05-18 | HU0000706361 | 6,535299 | 29.905.900.000 | |
| 2023-05-17 | HU0000706361 | 6,541558 | 29.945.500.000 | |
| 2023-05-16 | HU0000706361 | 6,559722 | 30.018.100.000 | |
| 2023-05-15 | HU0000706361 | 6,551142 | 29.979.600.000 | |
| 2023-05-12 | HU0000706361 | 6,495767 | 29.694.000.000 | |
| 2023-05-11 | HU0000706361 | 6,503406 | 29.749.200.000 | |
| 2023-05-10 | HU0000706361 | 6,455493 | 29.554.000.000 | |
| 2023-05-09 | HU0000706361 | 6,481200 | 29.635.700.000 | |
| 2023-05-08 | HU0000706361 | 6,474498 | 29.602.000.000 | |
| 2023-05-05 | HU0000706361 | 6,437734 | 29.462.000.000 | |
| 2023-05-04 | HU0000706361 | 6,406135 | 29.325.300.000 | |
| 2023-05-03 | HU0000706361 | 6,354507 | 29.080.800.000 | |
| 2023-05-02 | HU0000706361 | 6,284472 | 28.713.200.000 | |
| 2023-04-28 | HU0000706361 | 6,349958 | 28.995.600.000 | |
| 2023-04-27 | HU0000706361 | 6,330034 | 28.882.800.000 | |
| 2023-04-26 | HU0000706361 | 6,377349 | 29.157.700.000 | |
| 2023-04-25 | HU0000706361 | 6,370906 | 29.099.900.000 | |
| 2023-04-24 | HU0000706361 | 6,364993 | 29.026.900.000 | |
| 2023-04-21 | HU0000706361 | 6,398720 | 29.205.900.000 | |
| 2023-04-20 | HU0000706361 | 6,424684 | 29.310.600.000 | |
| 2023-04-19 | HU0000706361 | 6,417918 | 29.225.600.000 | |
| 2023-04-18 | HU0000706361 | 6,445370 | 29.329.000.000 | |
| 2023-04-17 | HU0000706361 | 6,447121 | 29.345.500.000 | |
| 2023-04-14 | HU0000706361 | 6,428652 | 29.264.700.000 | |
| 2023-04-13 | HU0000706361 | 6,412880 | 29.143.600.000 | |
| 2023-04-12 | HU0000706361 | 6,445604 | 29.324.900.000 | |
| 2023-04-11 | HU0000706361 | 6,433644 | 29.262.600.000 | |
| 2023-04-06 | HU0000706361 | 6,399846 | 29.088.000.000 | |
| 2023-04-05 | HU0000706361 | 6,377958 | 28.972.900.000 | |
| 2023-04-04 | HU0000706361 | 6,394011 | 29.114.500.000 | |
| 2023-04-03 | HU0000706361 | 6,409301 | 29.157.000.000 | |
| 2023-03-31 | HU0000706361 | 6,435066 | 29.199.200.000 | |
| 2023-03-30 | HU0000706361 | 6,457155 | 29.271.900.000 | |
| 2023-03-29 | HU0000706361 | 6,424647 | 29.065.200.000 | |
| 2023-03-28 | HU0000706361 | 6,454520 | 29.191.100.000 | |
| 2023-03-27 | HU0000706361 | 6,420207 | 28.946.800.000 | |
| 2023-03-24 | HU0000706361 | 6,429662 | 29.027.500.000 | |
| 2023-03-23 | HU0000706361 | 6,405032 | 28.891.400.000 | |
| 2023-03-22 | HU0000706361 | 6,411762 | 28.877.200.000 | |
| 2023-03-21 | HU0000706361 | 6,397422 | 28.738.900.000 | |
| 2023-03-20 | HU0000706361 | 6,418803 | 28.794.200.000 | |
| 2023-03-17 | HU0000706361 | 6,470035 | 28.984.700.000 | |
| 2023-03-16 | HU0000706361 | 6,470640 | 28.914.200.000 | |
| 2023-03-14 | HU0000706361 | 6,506737 | 29.068.000.000 | |
| 2023-03-13 | HU0000706361 | 6,489804 | 28.853.200.000 | |
| 2023-03-10 | HU0000706361 | 6,496556 | 28.811.600.000 | |
| 2023-03-09 | HU0000706361 | 6,461611 | 28.641.900.000 | |
| 2023-03-08 | HU0000706361 | 6,455646 | 28.599.500.000 | |
| 2023-03-07 | HU0000706361 | 6,415668 | 28.387.700.000 | |
| 2023-03-06 | HU0000706361 | 6,407233 | 28.291.800.000 | |
| 2023-03-03 | HU0000706361 | 6,397318 | 28.210.000.000 | |
| 2023-03-02 | HU0000706361 | 6,374481 | 28.096.100.000 | |
| 2023-03-01 | HU0000706361 | 6,411343 | 28.235.100.000 | |
| 2023-02-28 | HU0000706361 | 6,399102 | 28.089.000.000 | |
| 2023-02-27 | HU0000706361 | 6,401314 | 28.068.900.000 | |
| 2023-02-24 | HU0000706361 | 6,392928 | 28.008.200.000 | |
| 2023-02-23 | HU0000706361 | 6,410380 | 28.102.100.000 | |
| 2023-02-22 | HU0000706361 | 6,411666 | 28.072.200.000 | |
| 2023-02-21 | HU0000706361 | 6,403085 | 27.968.900.000 | |
| 2023-02-20 | HU0000706361 | 6,372793 | 27.751.400.000 | |
| 2023-02-17 | HU0000706361 | 6,367416 | 27.689.800.000 | |
| 2023-02-16 | HU0000706361 | 6,361566 | 27.600.800.000 | |
| 2023-02-15 | HU0000706361 | 6,301173 | 27.302.100.000 | |
| 2023-02-14 | HU0000706361 | 6,336687 | 27.369.200.000 | |
| 2023-02-13 | HU0000706361 | 6,359738 | 27.467.300.000 | |
| 2023-02-10 | HU0000706361 | 6,362453 | 27.496.500.000 | |
| 2023-02-09 | HU0000706361 | 6,377520 | 27.492.100.000 | |
| 2023-02-08 | HU0000706361 | 6,367861 | 27.526.000.000 | |
| 2023-02-07 | HU0000706361 | 6,366862 | 27.513.300.000 | |
| 2023-02-06 | HU0000706361 | 6,354910 | 27.387.300.000 | |
| 2023-02-03 | HU0000706361 | 6,333645 | 27.259.200.000 | |
| 2023-02-02 | HU0000706361 | 6,361340 | 27.319.900.000 | |
| 2023-02-01 | HU0000706361 | 6,393208 | 27.155.100.000 | |
| 2023-01-31 | HU0000706361 | 6,392453 | 27.111.400.000 | |
| 2023-01-30 | HU0000706361 | 6,419734 | 27.204.400.000 | |
| 2023-01-27 | HU0000706361 | 6,416835 | 27.210.000.000 | |
| 2023-01-26 | HU0000706361 | 6,431044 | 27.177.800.000 | |
| 2023-01-25 | HU0000706361 | 6,426493 | 27.038.600.000 | |
| 2023-01-24 | HU0000706361 | 6,461492 | 27.089.400.000 | |
| 2023-01-23 | HU0000706361 | 6,437303 | 26.868.100.000 | |
| 2023-01-20 | HU0000706361 | 6,455413 | 26.865.200.000 | |
| 2023-01-19 | HU0000706361 | 6,461870 | 26.831.500.000 | |
| 2023-01-18 | HU0000706361 | 6,444909 | 26.696.400.000 | |
| 2023-01-17 | HU0000706361 | 6,425264 | 26.523.800.000 | |
| 2023-01-16 | HU0000706361 | 6,418751 | 26.378.600.000 | |
| 2023-01-13 | HU0000706361 | 6,386656 | 26.058.800.000 | |
| 2023-01-12 | HU0000706361 | 6,388854 | 25.968.800.000 | |
| 2023-01-11 | HU0000706361 | 6,389536 | 25.911.500.000 | |
| 2023-01-10 | HU0000706361 | 6,353097 | 25.633.800.000 | |
| 2023-01-09 | HU0000706361 | 6,355457 | 25.600.400.000 | |
| 2023-01-06 | HU0000706361 | 6,313737 | 25.393.900.000 | |
| 2023-01-05 | HU0000706361 | 6,275481 | 25.179.800.000 | |
| 2023-01-04 | HU0000706361 | 6,229049 | 24.955.800.000 | |
| 2023-01-03 | HU0000706361 | 6,240533 | 25.005.500.000 | |
| 2023-01-02 | HU0000706361 | 6,203926 | 24.818.400.000 | |
| 2022-12-30 | HU0000706361 | 6,192607 | 24.728.300.000 | |
| 2022-12-29 | HU0000706361 | 6,199702 | 24.712.200.000 | |
| 2022-12-28 | HU0000706361 | 6,221514 | 24.750.700.000 | |
| 2022-12-27 | HU0000706361 | 6,175354 | 24.547.500.000 | |
| 2022-12-23 | HU0000706361 | 6,146961 | 24.404.600.000 | |
| 2022-12-22 | HU0000706361 | 6,153949 | 24.398.600.000 | |
| 2022-12-21 | HU0000706361 | 6,143920 | 24.271.600.000 | |
| 2022-12-20 | HU0000706361 | 6,123762 | 24.191.500.000 | |
| 2022-12-19 | HU0000706361 | 6,127757 | 24.175.900.000 | |
| 2022-12-16 | HU0000706361 | 6,108259 | 24.049.500.000 | |
| 2022-12-15 | HU0000706361 | 6,100748 | 23.945.700.000 | |
| 2022-12-14 | HU0000706361 | 6,104055 | 23.914.900.000 | |
| 2022-12-13 | HU0000706361 | 6,111834 | 23.911.700.000 | |
| 2022-12-12 | HU0000706361 | 6,104275 | 23.922.800.000 | |
| 2022-12-09 | HU0000706361 | 6,139126 | 24.012.800.000 | |
| 2022-12-08 | HU0000706361 | 6,115087 | 23.889.000.000 | |
| 2022-12-07 | HU0000706361 | 6,095425 | 23.798.900.000 | |
| 2022-12-06 | HU0000706361 | 6,113975 | 23.856.100.000 | |
| 2022-12-05 | HU0000706361 | 6,064442 | 23.741.900.000 | |
| 2022-12-02 | HU0000706361 | 6,052384 | 23.696.700.000 | |
| 2022-12-01 | HU0000706361 | 6,034429 | 23.623.200.000 | |
| 2022-11-30 | HU0000706361 | 6,012877 | 23.497.000.000 | |
| 2022-11-29 | HU0000706361 | 5,996112 | 23.408.900.000 | |
| 2022-11-28 | HU0000706361 | 5,942608 | 23.182.000.000 | |
| 2022-11-25 | HU0000706361 | 5,919573 | 23.103.800.000 | |
| 2022-11-24 | HU0000706361 | 5,929182 | 23.086.500.000 | |
| 2022-11-23 | HU0000706361 | 5,887506 | 22.908.500.000 | |
| 2022-11-22 | HU0000706361 | 5,860140 | 22.796.300.000 | |
| 2022-11-21 | HU0000706361 | 5,864149 | 22.808.400.000 | |
| 2022-11-18 | HU0000706361 | 5,862779 | 22.783.300.000 | |
| 2022-11-17 | HU0000706361 | 5,882641 | 22.858.500.000 | |
| 2022-11-16 | HU0000706361 | 5,865576 | 22.778.800.000 | |
| 2022-11-15 | HU0000706361 | 5,885352 | 22.863.100.000 | |
| 2022-11-14 | HU0000706361 | 5,860337 | 22.757.900.000 | |
| 2022-11-11 | HU0000706361 | 5,822526 | 22.608.900.000 | |
| 2022-11-10 | HU0000706361 | 5,743229 | 22.295.800.000 | |
| 2022-11-09 | HU0000706361 | 5,760467 | 22.346.600.000 | |
| 2022-11-08 | HU0000706361 | 5,743936 | 22.285.500.000 | |
| 2022-11-07 | HU0000706361 | 5,728168 | 22.230.800.000 | |
| 2022-11-04 | HU0000706361 | 5,677145 | 22.207.200.000 | |
| 2022-11-03 | HU0000706361 | 5,605133 | 21.929.500.000 | |
| 2022-11-02 | HU0000706361 | 5,615681 | 21.972.500.000 | |
| 2022-10-28 | HU0000706361 | 5,492349 | 21.520.700.000 | |
| 2022-10-27 | HU0000706361 | 5,561735 | 21.806.100.000 | |
| 2022-10-26 | HU0000706361 | 5,552121 | 21.776.300.000 | |
| 2022-10-25 | HU0000706361 | 5,458431 | 21.415.300.000 | |
| 2022-10-24 | HU0000706361 | 5,468161 | 21.449.900.000 | |
| 2022-10-21 | HU0000706361 | 5,520617 | 21.686.900.000 | |
| 2022-10-20 | HU0000706361 | 5,551626 | 21.824.800.000 | |
| 2022-10-19 | HU0000706361 | 5,523966 | 21.706.600.000 | |
| 2022-10-18 | HU0000706361 | 5,556449 | 21.823.400.000 | |
| 2022-10-17 | HU0000706361 | 5,531001 | 21.737.400.000 | |
| 2022-10-14 | HU0000706361 | 5,541840 | 21.782.800.000 | |
| 2022-10-13 | HU0000706361 | 5,460189 | 21.457.700.000 | |
| 2022-10-12 | HU0000706361 | 5,504823 | 21.645.800.000 | |
| 2022-10-11 | HU0000706361 | 5,523117 | 21.723.500.000 | |
| 2022-10-10 | HU0000706361 | 5,535713 | 21.784.000.000 | |
| 2022-10-07 | HU0000706361 | 5,582350 | 21.980.900.000 | |
| 2022-10-06 | HU0000706361 | 5,583480 | 21.968.100.000 | |
| 2022-10-05 | HU0000706361 | 5,584090 | 21.959.500.000 | |
| 2022-10-04 | HU0000706361 | 5,609215 | 22.081.200.000 | |
| 2022-10-03 | HU0000706361 | 5,554112 | 21.868.100.000 | |
| 2022-09-30 | HU0000706361 | 5,554600 | 22.003.100.000 | |
| 2022-09-29 | HU0000706361 | 5,504702 | 21.823.100.000 | |
| 2022-09-28 | HU0000706361 | 5,520058 | 21.888.000.000 | |
| 2022-09-27 | HU0000706361 | 5,554753 | 22.017.800.000 | |
| 2022-09-26 | HU0000706361 | 5,563190 | 22.027.700.000 | |
| 2022-09-23 | HU0000706361 | 5,602949 | 22.192.100.000 | |
| 2022-09-22 | HU0000706361 | 5,655849 | 22.388.600.000 | |
| 2022-09-21 | HU0000706361 | 5,629373 | 22.284.000.000 | |
| 2022-09-20 | HU0000706361 | 5,639431 | 22.331.000.000 | |
| 2022-09-19 | HU0000706361 | 5,635217 | 22.378.100.000 | |
| 2022-09-16 | HU0000706361 | 5,600176 | 22.246.200.000 | |
| 2022-09-15 | HU0000706361 | 5,607804 | 22.258.800.000 | |
| 2022-09-14 | HU0000706361 | 5,598416 | 22.225.900.000 | |
| 2022-09-13 | HU0000706361 | 5,617767 | 22.392.500.000 | |
| 2022-09-12 | HU0000706361 | 5,589924 | 22.341.200.000 | |
| 2022-09-09 | HU0000706361 | 5,543215 | 22.161.000.000 | |
| 2022-09-08 | HU0000706361 | 5,531030 | 22.127.800.000 | |
| 2022-09-07 | HU0000706361 | 5,544278 | 22.184.000.000 | |
| 2022-09-06 | HU0000706361 | 5,564736 | 22.272.100.000 | |
| 2022-09-05 | HU0000706361 | 5,555420 | 22.228.400.000 | |
| 2022-09-02 | HU0000706361 | 5,557174 | 22.217.500.000 | |
| 2022-09-01 | HU0000706361 | 5,529512 | 22.118.200.000 | |
| 2022-08-31 | HU0000706361 | 5,560933 | 22.234.700.000 | |
| 2022-08-30 | HU0000706361 | 5,554102 | 22.220.200.000 | |
| 2022-08-29 | HU0000706361 | 5,535024 | 22.090.000.000 | |
| 2022-08-26 | HU0000706361 | 5,535051 | 22.060.500.000 | |
| 2022-08-25 | HU0000706361 | 5,475811 | 21.808.300.000 | |
| 2022-08-24 | HU0000706361 | 5,457654 | 21.737.800.000 | |
| 2022-08-23 | HU0000706361 | 5,453441 | 21.743.500.000 | |
| 2022-08-22 | HU0000706361 | 5,419828 | 21.594.900.000 | |
| 2022-08-19 | HU0000706361 | 5,402248 | 21.586.100.000 | |
| 2022-08-18 | HU0000706361 | 5,419274 | 21.649.100.000 | |
| 2022-08-17 | HU0000706361 | 5,422880 | 21.647.600.000 | |
| 2022-08-16 | HU0000706361 | 5,423592 | 21.646.100.000 | |
| 2022-08-15 | HU0000706361 | 5,419220 | 21.605.800.000 | |
| 2022-08-12 | HU0000706361 | 5,432843 | 21.680.000.000 | |
| 2022-08-11 | HU0000706361 | 5,449152 | 21.733.400.000 | |
| 2022-08-10 | HU0000706361 | 5,410129 | 21.564.800.000 | |
| 2022-08-09 | HU0000706361 | 5,414891 | 21.567.600.000 | |
| 2022-08-08 | HU0000706361 | 5,405527 | 21.523.700.000 | |
| 2022-08-05 | HU0000706361 | 5,379424 | 21.465.800.000 | |
| 2022-08-04 | HU0000706361 | 5,367163 | 21.414.800.000 | |
| 2022-08-03 | HU0000706361 | 5,324872 | 21.252.500.000 | |
| 2022-08-02 | HU0000706361 | 5,347943 | 21.369.900.000 | |
| 2022-08-01 | HU0000706361 | 5,334157 | 21.312.100.000 | |
| 2022-07-29 | HU0000706361 | 5,300005 | 21.171.700.000 | |
| 2022-07-28 | HU0000706361 | 5,318618 | 21.242.300.000 | |
| 2022-07-27 | HU0000706361 | 5,286633 | 21.110.600.000 | |
| 2022-07-26 | HU0000706361 | 5,280480 | 21.110.400.000 | |
| 2022-07-25 | HU0000706361 | 5,263185 | 21.042.700.000 | |
| 2022-07-22 | HU0000706361 | 5,209996 | 20.842.900.000 | |
| 2022-07-21 | HU0000706361 | 5,191335 | 20.806.900.000 | |
| 2022-07-20 | HU0000706361 | 5,205808 | 20.912.300.000 | |
| 2022-07-19 | HU0000706361 | 5,218317 | 20.986.500.000 | |
| 2022-07-18 | HU0000706361 | 5,204647 | 20.946.400.000 | |
| 2022-07-15 | HU0000706361 | 5,128814 | 20.677.700.000 | |
| 2022-07-14 | HU0000706361 | 5,110876 | 20.608.200.000 | |
| 2022-07-13 | HU0000706361 | 5,160418 | 20.799.700.000 | |
| 2022-07-12 | HU0000706361 | 5,161622 | 20.799.400.000 | |
| 2022-07-11 | HU0000706361 | 5,190370 | 20.924.400.000 | |
| 2022-07-08 | HU0000706361 | 5,253764 | 21.186.500.000 | |
| 2022-07-07 | HU0000706361 | 5,226130 | 21.104.000.000 | |
| 2022-07-06 | HU0000706361 | 5,224519 | 21.095.700.000 | |
| 2022-07-05 | HU0000706361 | 5,259048 | 21.249.300.000 | |
| 2022-07-04 | HU0000706361 | 5,353411 | 21.648.600.000 | |
| 2022-07-01 | HU0000706361 | 5,369166 | 21.699.400.000 | |
| 2022-06-30 | HU0000706361 | 5,369158 | 21.673.000.000 | |
| 2022-06-29 | HU0000706361 | 5,384261 | 21.733.900.000 | |
| 2022-06-28 | HU0000706361 | 5,400719 | 21.805.000.000 | |
| 2022-06-27 | HU0000706361 | 5,381349 | 21.725.700.000 | |
| 2022-06-27 | HU0000706361 | 5,381064 | 21.724.600.000 | |
| 2022-06-24 | HU0000706361 | 5,352306 | 21.591.100.000 | |
| 2022-06-24 | HU0000706361 | 5,352023 | 21.589.900.000 | |
| 2022-06-23 | HU0000706361 | 5,387049 | 21.729.100.000 | |
| 2022-06-23 | HU0000706361 | 5,386764 | 21.728.000.000 | |
| 2022-06-22 | HU0000706361 | 5,411122 | 21.805.800.000 | |
| 2022-06-22 | HU0000706361 | 5,410845 | 21.804.700.000 | |
| 2022-06-21 | HU0000706361 | 5,436561 | 21.853.200.000 | |
| 2022-06-21 | HU0000706361 | 5,435958 | 21.850.800.000 | |
| 2022-06-20 | HU0000706361 | 5,457350 | 21.959.700.000 | |
| 2022-06-20 | HU0000706361 | 5,456747 | 21.957.300.000 | |
| 2022-06-17 | HU0000706361 | 5,450940 | 21.927.400.000 | |
| 2022-06-17 | HU0000706361 | 5,450337 | 21.925.000.000 | |
| 2022-06-16 | HU0000706361 | 5,428395 | 21.814.500.000 | |
| 2022-06-16 | HU0000706361 | 5,427793 | 21.812.100.000 | |
| 2022-06-15 | HU0000706361 | 5,421631 | 21.754.600.000 | |
| 2022-06-15 | HU0000706361 | 5,421029 | 21.752.200.000 | |
| 2022-06-14 | HU0000706361 | 5,431206 | 21.817.000.000 | |
| 2022-06-14 | HU0000706361 | 5,430603 | 21.814.600.000 | |
| 2022-06-13 | HU0000706361 | 5,425274 | 21.735.000.000 | |
| 2022-06-13 | HU0000706361 | 5,424671 | 21.732.600.000 | |
| 2022-06-10 | HU0000706361 | 5,440439 | 21.768.900.000 | |
| 2022-06-10 | HU0000706361 | 5,439834 | 21.766.400.000 | |
| 2022-06-09 | HU0000706361 | 5,421966 | 21.695.000.000 | |
| 2022-06-09 | HU0000706361 | 5,421363 | 21.692.600.000 | |
| 2022-06-08 | HU0000706361 | 5,456851 | 21.811.500.000 | |
| 2022-06-08 | HU0000706361 | 5,456245 | 21.809.100.000 | |
| 2022-06-07 | HU0000706361 | 5,420494 | 21.654.800.000 | |
| 2022-06-07 | HU0000706361 | 5,419891 | 21.652.400.000 | |
| 2022-06-03 | HU0000706361 | 5,415480 | 21.633.200.000 | |
| 2022-06-03 | HU0000706361 | 5,414877 | 21.630.800.000 | |
| 2022-06-02 | HU0000706361 | 5,408063 | 21.613.100.000 | |
| 2022-06-02 | HU0000706361 | 5,407460 | 21.610.700.000 | |
| 2022-06-01 | HU0000706361 | 5,395325 | 21.602.900.000 | |
| 2022-06-01 | HU0000706361 | 5,394723 | 21.600.500.000 | |
| 2022-05-31 | HU0000706361 | 5,427124 | 21.744.900.000 | |
| 2022-05-31 | HU0000706361 | 5,426520 | 21.742.400.000 | |
| 2022-05-30 | HU0000706361 | 5,415141 | 21.686.000.000 | |
| 2022-05-30 | HU0000706361 | 5,414538 | 21.683.600.000 | |
| 2022-05-27 | HU0000706361 | 5,397859 | 21.609.600.000 | |
| 2022-05-27 | HU0000706361 | 5,397257 | 21.607.200.000 | |
| 2022-05-26 | HU0000706361 | 5,439461 | 21.740.300.000 | |
| 2022-05-26 | HU0000706361 | 5,438855 | 21.737.900.000 | |
| 2022-05-25 | HU0000706361 | 5,437320 | 21.922.800.000 | |
| 2022-05-25 | HU0000706361 | 5,436717 | 21.920.300.000 | |
| 2022-05-24 | HU0000706361 | 5,459678 | 22.016.500.000 | |
| 2022-05-24 | HU0000706361 | 5,459073 | 22.014.000.000 | |
| 2022-05-23 | HU0000706361 | 5,459690 | 21.999.300.000 | |
| 2022-05-23 | HU0000706361 | 5,459085 | 21.996.900.000 | |
| 2022-05-20 | HU0000706361 | 5,458697 | 21.977.000.000 | |
| 2022-05-20 | HU0000706361 | 5,458092 | 21.974.600.000 | |
| 2022-05-19 | HU0000706361 | 5,429675 | 21.848.200.000 | |
| 2022-05-19 | HU0000706361 | 5,429072 | 21.845.800.000 | |
| 2022-05-18 | HU0000706361 | 5,394164 | 21.717.100.000 | |
| 2022-05-18 | HU0000706361 | 5,393562 | 21.714.700.000 | |
| 2022-05-17 | HU0000706361 | 5,352856 | 21.463.200.000 | |
| 2022-05-17 | HU0000706361 | 5,352256 | 21.460.800.000 | |
| 2022-05-16 | HU0000706361 | 5,387960 | 21.571.900.000 | |
| 2022-05-16 | HU0000706361 | 5,387357 | 21.569.500.000 | |
| 2022-05-13 | HU0000706361 | 5,378641 | 21.504.800.000 | |
| 2022-05-13 | HU0000706361 | 5,378038 | 21.502.300.000 | |
| 2022-05-12 | HU0000706361 | 5,371214 | 21.459.100.000 | |
| 2022-05-12 | HU0000706361 | 5,370612 | 21.456.700.000 | |
| 2022-05-11 | HU0000706361 | 5,386908 | 21.518.000.000 | |
| 2022-05-11 | HU0000706361 | 5,386304 | 21.515.600.000 | |
| 2022-05-10 | HU0000706361 | 5,344032 | 21.341.700.000 | |
| 2022-05-10 | HU0000706361 | 5,343431 | 21.339.300.000 | |
| 2022-05-09 | HU0000706361 | 5,326617 | 21.304.100.000 | |
| 2022-05-09 | HU0000706361 | 5,326017 | 21.301.700.000 | |
| 2022-05-06 | HU0000706361 | 5,327208 | 21.302.800.000 | |
| 2022-05-06 | HU0000706361 | 5,326608 | 21.300.400.000 | |
| 2022-05-05 | HU0000706361 | 5,342190 | 21.357.600.000 | |
| 2022-05-05 | HU0000706361 | 5,341590 | 21.355.200.000 | |
| 2022-05-04 | HU0000706361 | 5,307404 | 21.198.600.000 | |
| 2022-05-04 | HU0000706361 | 5,306805 | 21.196.200.000 | |
| 2022-05-03 | HU0000706361 | 5,353847 | 21.376.600.000 | |
| 2022-05-03 | HU0000706361 | 5,353245 | 21.374.200.000 | |
| 2022-05-02 | HU0000706361 | 5,333265 | 21.297.600.000 | |
| 2022-05-02 | HU0000706361 | 5,332665 | 21.295.200.000 | |
| 2022-04-29 | HU0000706361 | 5,359410 | 21.387.200.000 | |
| 2022-04-29 | HU0000706361 | 5,358808 | 21.384.800.000 | |
| 2022-04-28 | HU0000706361 | 5,250203 | 20.946.100.000 | |
| 2022-04-28 | HU0000706361 | 5,249607 | 20.943.800.000 | |
| 2022-04-27 | HU0000706361 | 5,323364 | 21.242.900.000 | |
| 2022-04-27 | HU0000706361 | 5,322764 | 21.240.500.000 | |
| 2022-04-26 | HU0000706361 | 5,307254 | 21.218.300.000 | |
| 2022-04-26 | HU0000706361 | 5,306655 | 21.215.900.000 | |
| 2022-04-25 | HU0000706361 | 5,248899 | 20.980.300.000 | |
| 2022-04-25 | HU0000706361 | 5,248303 | 20.977.900.000 | |
| 2022-04-22 | HU0000706361 | 5,266751 | 21.051.900.000 | |
| 2022-04-22 | HU0000706361 | 5,266154 | 21.049.500.000 | |
| 2022-04-21 | HU0000706361 | 5,264726 | 21.027.700.000 | |
| 2022-04-21 | HU0000706361 | 5,264129 | 21.025.300.000 | |
| 2022-04-20 | HU0000706361 | 5,226058 | 20.874.000.000 | |
| 2022-04-20 | HU0000706361 | 5,225464 | 20.871.600.000 | |
| 2022-04-19 | HU0000706361 | 5,236562 | 20.914.600.000 | |
| 2022-04-19 | HU0000706361 | 5,235966 | 20.912.200.000 | |
| 2022-04-14 | HU0000706361 | 5,310910 | 21.215.200.000 | |
| 2022-04-14 | HU0000706361 | 5,310311 | 21.212.800.000 | |
| 2022-04-13 | HU0000706361 | 5,299125 | 21.137.700.000 | |
| 2022-04-13 | HU0000706361 | 5,298526 | 21.135.300.000 | |
| 2022-04-12 | HU0000706361 | 5,326401 | 21.259.300.000 | |
| 2022-04-12 | HU0000706361 | 5,325801 | 21.256.900.000 | |
| 2022-04-11 | HU0000706361 | 5,350148 | 21.348.600.000 | |
| 2022-04-11 | HU0000706361 | 5,349546 | 21.346.200.000 | |
| 2022-04-08 | HU0000706361 | 5,297609 | 21.140.600.000 | |
| 2022-04-08 | HU0000706361 | 5,297010 | 21.138.200.000 | |
| 2022-04-07 | HU0000706361 | 5,304901 | 21.195.300.000 | |
| 2022-04-07 | HU0000706361 | 5,304302 | 21.192.900.000 | |
| 2022-04-06 | HU0000706361 | 5,328079 | 21.306.400.000 | |
| 2022-04-06 | HU0000706361 | 5,327479 | 21.304.000.000 | |
| 2022-04-05 | HU0000706361 | 5,265303 | 21.057.800.000 | |
| 2022-04-05 | HU0000706361 | 5,264707 | 21.055.400.000 | |
| 2022-04-04 | HU0000706361 | 5,260046 | 21.087.000.000 | |
| 2022-04-04 | HU0000706361 | 5,259451 | 21.084.600.000 | |
| 2022-04-01 | HU0000706361 | 5,231739 | 21.020.400.000 | |
| 2022-04-01 | HU0000706361 | 5,231145 | 21.018.000.000 | |
| 2022-03-31 | HU0000706361 | 5,256894 | 21.128.700.000 | |
| 2022-03-31 | HU0000706361 | 5,256299 | 21.126.300.000 | |
| 2022-03-30 | HU0000706361 | 5,201166 | 20.924.400.000 | |
| 2022-03-30 | HU0000706361 | 5,200574 | 20.922.100.000 | |
| 2022-03-29 | HU0000706361 | 5,240853 | 21.106.100.000 | |
| 2022-03-29 | HU0000706361 | 5,240259 | 21.103.700.000 | |
| 2022-03-28 | HU0000706361 | 5,208003 | 20.981.600.000 | |
| 2022-03-28 | HU0000706361 | 5,207411 | 20.979.300.000 | |
| 2022-03-26 | HU0000706361 | 5,198488 | 21.082.800.000 | |
| 2022-03-26 | HU0000706361 | 5,197898 | 21.080.400.000 | |
| 2022-03-25 | HU0000706361 | 5,198488 | 21.082.800.000 | |
| 2022-03-25 | HU0000706361 | 5,197898 | 21.080.400.000 | |
| 2022-03-24 | HU0000706361 | 5,194544 | 21.062.300.000 | |
| 2022-03-24 | HU0000706361 | 5,193955 | 21.059.900.000 | |
| 2022-03-23 | HU0000706361 | 5,027988 | 20.406.300.000 | |
| 2022-03-23 | HU0000706361 | 5,027408 | 20.404.000.000 | |
| 2022-03-22 | HU0000706361 | 4,992472 | 20.244.800.000 | |
| 2022-03-22 | HU0000706361 | 5,036087 | 20.421.700.000 | |
| 2022-03-21 | HU0000706361 | 4,989960 | 20.266.600.000 | |
| 2022-03-21 | HU0000706361 | 5,033661 | 20.444.100.000 | |
| 2022-03-18 | HU0000706361 | 5,018967 | 20.365.100.000 | |
| 2022-03-18 | HU0000706361 | 5,033654 | 20.424.700.000 | |
| 2022-03-17 | HU0000706361 | 5,001020 | 20.292.000.000 | |
| 2022-03-17 | HU0000706361 | 5,000408 | 20.289.500.000 | |
| 2022-03-16 | HU0000706361 | 4,983123 | 20.223.700.000 | |
| 2022-03-16 | HU0000706361 | 4,982513 | 20.221.200.000 | |
| 2022-03-11 | HU0000706361 | 4,888585 | 19.829.400.000 | |
| 2022-03-11 | HU0000706361 | 4,887851 | 19.826.400.000 | |
| 2022-03-10 | HU0000706361 | 4,932115 | 20.009.500.000 | |
| 2022-03-10 | HU0000706361 | 4,931378 | 20.006.500.000 | |
| 2022-03-09 | HU0000706361 | 4,866921 | 19.822.300.000 | |
| 2022-03-09 | HU0000706361 | 4,866190 | 19.819.300.000 | |
| 2022-03-08 | HU0000706361 | 4,661257 | 19.066.600.000 | |
| 2022-03-08 | HU0000706361 | 4,660542 | 19.063.700.000 | |
| 2022-03-07 | HU0000706361 | 4,543228 | 18.646.600.000 | |
| 2022-03-07 | HU0000706361 | 4,542523 | 18.643.700.000 | |
| 2022-03-04 | HU0000706361 | 4,816681 | 19.816.000.000 | |
| 2022-03-04 | HU0000706361 | 4,815956 | 19.813.100.000 | |
| 2022-03-03 | HU0000706361 | 4,954734 | 20.525.300.000 | |
| 2022-03-03 | HU0000706361 | 4,954002 | 20.522.300.000 | |
| 2022-03-02 | HU0000706361 | 4,948587 | 20.502.000.000 | |
| 2022-03-02 | HU0000706361 | 4,947855 | 20.498.900.000 | |
| 2022-03-01 | HU0000706361 | 5,019590 | 20.862.400.000 | |
| 2022-03-01 | HU0000706361 | 5,018986 | 20.859.900.000 | |
| 2022-02-28 | HU0000706361 | 5,011935 | 20.842.200.000 | |
| 2022-02-28 | HU0000706361 | 5,011331 | 20.839.700.000 | |
| 2022-02-25 | HU0000706361 | 5,146060 | 21.501.500.000 | |
| 2022-02-25 | HU0000706361 | 5,145450 | 21.498.900.000 | |
| 2022-02-24 | HU0000706361 | 5,084498 | 21.271.600.000 | |
| 2022-02-24 | HU0000706361 | 5,083891 | 21.269.100.000 | |
| 2022-02-23 | HU0000706361 | 5,193526 | 21.748.900.000 | |
| 2022-02-23 | HU0000706361 | 5,192914 | 21.746.400.000 | |
| 2022-02-22 | HU0000706361 | 5,179712 | 21.711.600.000 | |
| 2022-02-22 | HU0000706361 | 5,179100 | 21.709.100.000 | |
| 2022-02-21 | HU0000706361 | 5,174702 | 21.708.800.000 | |
| 2022-02-21 | HU0000706361 | 5,174091 | 21.706.300.000 | |
| 2022-02-18 | HU0000706361 | 5,186070 | 21.858.800.000 | |
| 2022-02-18 | HU0000706361 | 5,185459 | 21.856.200.000 | |
| 2022-02-17 | HU0000706361 | 5,188877 | 21.888.600.000 | |
| 2022-02-17 | HU0000706361 | 5,188266 | 21.886.000.000 | |
| 2022-02-16 | HU0000706361 | 5,119638 | 21.615.500.000 | |
| 2022-02-16 | HU0000706361 | 5,159658 | 21.784.500.000 | |
| 2022-02-15 | HU0000706361 | 5,121770 | 21.673.400.000 | |
| 2022-02-15 | HU0000706361 | 5,161876 | 21.843.100.000 | |
| 2022-02-14 | HU0000706361 | 5,150613 | 21.784.300.000 | |
| 2022-02-11 | HU0000706361 | 5,146352 | 21.793.400.000 | |
| 2022-02-10 | HU0000706361 | 5,147003 | 21.837.900.000 | |
| 2022-02-09 | HU0000706361 | 5,096244 | 21.621.800.000 | |
| 2022-02-08 | HU0000706361 | 5,090991 | 21.604.100.000 | |
| 2022-02-07 | HU0000706361 | 5,061324 | 21.483.400.000 | |
| 2022-02-04 | HU0000706361 | 5,058203 | 21.469.300.000 | |
| 2022-02-03 | HU0000706361 | 5,043689 | 21.430.800.000 | |
| 2022-02-02 | HU0000706361 | 5,056278 | 21.535.800.000 | |
| 2022-02-01 | HU0000706361 | 5,082982 | 21.688.400.000 | |
| 2022-01-31 | HU0000706361 | 5,082159 | 21.689.100.000 | |
| 2022-01-28 | HU0000706361 | 5,028699 | 21.417.600.000 | |
| 2022-01-27 | HU0000706361 | 5,084466 | 21.665.100.000 | |
| 2022-01-26 | HU0000706361 | 5,086409 | 21.689.800.000 | |
| 2022-01-25 | HU0000706361 | 5,072174 | 21.645.300.000 | |
| 2022-01-24 | HU0000706361 | 5,030912 | 21.460.000.000 | |
| 2022-01-21 | HU0000706361 | 5,081523 | 21.700.100.000 | |
| 2022-01-20 | HU0000706361 | 5,036100 | 21.512.300.000 | |
| 2022-01-19 | HU0000706361 | 4,999386 | 21.340.600.000 | |
| 2022-01-18 | HU0000706361 | 4,956175 | 21.179.800.000 | |
| 2022-01-17 | HU0000706361 | 4,945989 | 21.173.900.000 | |
| 2022-01-14 | HU0000706361 | 4,924101 | 21.101.000.000 | |
| 2022-01-13 | HU0000706361 | 4,917076 | 21.092.200.000 | |
| 2022-01-12 | HU0000706361 | 4,887742 | 20.946.900.000 | |
| 2022-01-11 | HU0000706361 | 4,855749 | 20.885.500.000 | |
| 2022-01-10 | HU0000706361 | 4,868192 | 20.948.200.000 | |
| 2022-01-07 | HU0000706361 | 4,857004 | 20.902.500.000 | |
| 2022-01-06 | HU0000706361 | 4,828996 | 20.781.200.000 | |
| 2022-01-05 | HU0000706361 | 4,839412 | 20.685.800.000 | |
| 2022-01-04 | HU0000706361 | 4,794891 | 20.504.700.000 | |
| 2022-01-03 | HU0000706361 | 4,799422 | 20.521.200.000 | |
| 2021-12-31 | HU0000706361 | 4,772746 | 20.398.700.000 | |
| 2021-12-30 | HU0000706361 | 4,740077 | 20.233.400.000 | |
| 2021-12-29 | HU0000706361 | 4,754613 | 20.290.200.000 | |
| 2021-12-28 | HU0000706361 | 4,755955 | 20.312.400.000 | |
| 2021-12-27 | HU0000706361 | 4,774657 | 20.411.700.000 | |
| 2021-12-23 | HU0000706361 | 4,801931 | 20.515.000.000 | |
| 2021-12-22 | HU0000706361 | 4,697410 | 20.066.100.000 | |
| 2021-12-21 | HU0000706361 | 4,693004 | 20.058.600.000 | |
| 2021-12-20 | HU0000706361 | 4,395094 | 18.789.500.000 | |
| 2021-12-17 | HU0000706361 | 4,525984 | 19.502.200.000 | |
| 2021-12-16 | HU0000706361 | 4,668087 | 20.130.600.000 | |
| 2021-12-15 | HU0000706361 | 4,592006 | 19.824.700.000 | |
| 2021-12-14 | HU0000706361 | 4,663771 | 20.125.700.000 | |
| 2021-12-13 | HU0000706361 | 4,629372 | 19.982.600.000 | |
| 2021-12-11 | HU0000706361 | 4,682417 | 20.186.500.000 | |
| 2021-12-10 | HU0000706361 | 4,682417 | 20.186.500.000 | |
| 2021-12-09 | HU0000706361 | 4,728994 | 20.386.800.000 | |
| 2021-12-08 | HU0000706361 | 4,716242 | 20.365.200.000 | |
| 2021-12-07 | HU0000706361 | 4,639757 | 20.035.100.000 | |
| 2021-12-06 | HU0000706361 | 4,684666 | 20.218.400.000 | |
| 2021-12-03 | HU0000706361 | 4,620441 | 19.927.500.000 | |
| 2021-12-03 | HU0000706361 | 4,687066 | 20.214.800.000 | |
| 2021-12-02 | HU0000706361 | 4,673081 | 20.162.100.000 | |
| 2021-12-01 | HU0000706361 | 4,747285 | 20.469.000.000 | |
| 2021-11-30 | HU0000706361 | 4,734053 | 20.444.500.000 | |
| 2021-11-29 | HU0000706361 | 4,704404 | 20.345.900.000 | |
| 2021-11-26 | HU0000706361 | 4,808665 | 20.795.300.000 | |
| 2021-11-25 | HU0000706361 | 4,768343 | 20.617.900.000 | |
| 2021-11-24 | HU0000706361 | 4,734711 | 20.482.900.000 | |
| 2021-11-23 | HU0000706361 | 4,725605 | 20.482.400.000 | |
| 2021-11-22 | HU0000706361 | 4,880360 | 21.137.300.000 | |
| 2021-11-19 | HU0000706361 | 4,845575 | 21.018.500.000 | |
| 2021-11-18 | HU0000706361 | 4,893768 | 21.242.900.000 | |
| 2021-11-17 | HU0000706361 | 4,919439 | 21.349.300.000 | |
| 2021-11-16 | HU0000706361 | 4,958038 | 21.521.100.000 | |
| 2021-11-15 | HU0000706361 | 5,034828 | 21.858.400.000 | |
| 2021-11-12 | HU0000706361 | 5,015993 | 21.800.600.000 | |
| 2021-11-11 | HU0000706361 | 5,024784 | 21.879.800.000 | |
| 2021-11-10 | HU0000706361 | 5,063547 | 22.065.000.000 | |
| 2021-11-09 | HU0000706361 | 5,002768 | 21.769.000.000 | |
| 2021-11-08 | HU0000706361 | 5,022403 | 21.835.700.000 | |
| 2021-11-05 | HU0000706361 | 4,997618 | 21.662.900.000 | |
| 2021-11-04 | HU0000706361 | 5,050696 | 21.892.500.000 | |
| 2021-11-03 | HU0000706361 | 5,017628 | 21.736.600.000 | |
| 2021-11-02 | HU0000706361 | 5,024461 | 21.773.500.000 | |
| 2021-10-29 | HU0000706361 | 5,014177 | 21.719.400.000 | |
| 2021-10-28 | HU0000706361 | 5,006739 | 21.690.600.000 | |
| 2021-10-27 | HU0000706361 | 5,011353 | 21.624.100.000 | |
| 2021-10-26 | HU0000706361 | 4,994156 | 21.547.400.000 | |
| 2021-10-25 | HU0000706361 | 4,963693 | 21.408.800.000 | |
| 2021-10-22 | HU0000706361 | 4,955994 | 21.368.100.000 | |
| 2021-10-21 | HU0000706361 | 4,988225 | 21.504.000.000 | |
| 2021-10-20 | HU0000706361 | 4,982721 | 21.471.200.000 | |
| 2021-10-19 | HU0000706361 | 5,028817 | 21.649.100.000 | |
| 2021-10-18 | HU0000706361 | 5,031362 | 21.668.100.000 | |
| 2021-10-15 | HU0000706361 | 5,040332 | 21.764.900.000 | |
| 2021-10-14 | HU0000706361 | 5,060524 | 21.860.800.000 | |
| 2021-10-13 | HU0000706361 | 5,120901 | 22.115.700.000 | |
| 2021-10-12 | HU0000706361 | 5,154484 | 22.267.100.000 | |
| 2021-10-11 | HU0000706361 | 5,167152 | 22.284.300.000 | |
| 2021-10-08 | HU0000706361 | 5,154303 | 22.250.600.000 | |
| 2021-10-07 | HU0000706361 | 5,149606 | 22.174.000.000 | |
| 2021-10-06 | HU0000706361 | 5,170746 | 22.268.000.000 | |
| 2021-10-05 | HU0000706361 | 5,197609 | 22.441.300.000 | |
| 2021-10-04 | HU0000706361 | 5,219485 | 22.524.400.000 | |
| 2021-10-01 | HU0000706361 | 5,186882 | 22.384.200.000 | |
| 2021-09-30 | HU0000706361 | 5,238214 | 22.637.400.000 | |
| 2021-09-29 | HU0000706361 | 5,196198 | 22.449.400.000 | |
| 2021-09-28 | HU0000706361 | 5,187168 | 22.417.400.000 | |
| 2021-09-27 | HU0000706361 | 5,159704 | 22.310.000.000 | |
| 2021-09-24 | HU0000706361 | 5,148924 | 22.257.600.000 | |
| 2021-09-23 | HU0000706361 | 5,170467 | 22.380.100.000 | |
| 2021-09-22 | HU0000706361 | 5,184877 | 22.501.500.000 | |
| 2021-09-21 | HU0000706361 | 5,161183 | 22.399.200.000 | |
| 2021-09-20 | HU0000706361 | 5,174700 | 22.505.300.000 | |
| 2021-09-17 | HU0000706361 | 5,181132 | 22.578.400.000 | |
| 2021-09-16 | HU0000706361 | 5,152971 | 22.434.100.000 | |
| 2021-09-15 | HU0000706361 | 5,148433 | 22.418.600.000 | |
| 2021-09-14 | HU0000706361 | 5,175089 | 22.567.500.000 | |
| 2021-09-13 | HU0000706361 | 5,159852 | 22.483.200.000 | |
| 2021-09-10 | HU0000706361 | 5,174195 | 22.518.100.000 | |
| 2021-09-09 | HU0000706361 | 5,140951 | 22.355.000.000 | |
| 2021-09-08 | HU0000706361 | 5,176221 | 22.562.000.000 | |
| 2021-09-07 | HU0000706361 | 5,206705 | 22.718.900.000 | |
| 2021-09-06 | HU0000706361 | 5,179881 | 22.597.400.000 | |
| 2021-09-03 | HU0000706361 | 5,180364 | 22.614.400.000 | |
| 2021-09-02 | HU0000706361 | 5,162199 | 22.563.000.000 | |
| 2021-09-01 | HU0000706361 | 5,192161 | 22.690.600.000 | |
| 2021-08-31 | HU0000706361 | 5,172317 | 22.599.600.000 | |
| 2021-08-30 | HU0000706361 | 5,085656 | 22.219.100.000 | |
| 2021-08-27 | HU0000706361 | 5,106081 | 22.288.000.000 | |
| 2021-08-26 | HU0000706361 | 5,109596 | 22.371.100.000 | |
| 2021-08-25 | HU0000706361 | 5,084632 | 22.481.900.000 | |
| 2021-08-24 | HU0000706361 | 5,035379 | 22.279.400.000 | |
| 2021-08-23 | HU0000706361 | 5,042468 | 22.318.700.000 | |
| 2021-08-19 | HU0000706361 | 5,034232 | 22.292.200.000 | |
| 2021-08-18 | HU0000706361 | 5,054643 | 22.379.700.000 | |
| 2021-08-17 | HU0000706361 | 5,051788 | 22.373.000.000 | |
| 2021-08-16 | HU0000706361 | 5,028220 | 22.257.100.000 | |
| 2021-08-13 | HU0000706361 | 5,032841 | 22.271.500.000 | |
| 2021-08-12 | HU0000706361 | 5,026491 | 22.240.000.000 | |
| 2021-08-11 | HU0000706361 | 5,015936 | 22.225.700.000 | |
| 2021-08-10 | HU0000706361 | 5,011493 | 22.223.100.000 | |
| 2021-08-09 | HU0000706361 | 4,990307 | 22.153.200.000 | |
| 2021-08-06 | HU0000706361 | 4,991249 | 22.139.000.000 | |
| 2021-08-05 | HU0000706361 | 4,972136 | 22.049.300.000 | |
| 2021-08-04 | HU0000706361 | 5,001437 | 22.191.100.000 | |
| 2021-08-03 | HU0000706361 | 5,012902 | 22.268.900.000 | |
| 2021-08-02 | HU0000706361 | 5,018951 | 22.287.500.000 | |
| 2021-07-30 | HU0000706361 | 5,026373 | 22.319.300.000 | |
| 2021-07-29 | HU0000706361 | 5,008099 | 22.237.400.000 | |
| 2021-07-28 | HU0000706361 | 4,994509 | 22.179.300.000 | |
| 2021-07-27 | HU0000706361 | 4,991073 | 22.108.200.000 | |
| 2021-07-26 | HU0000706361 | 4,992815 | 22.065.400.000 | |
| 2021-07-23 | HU0000706361 | 4,999848 | 22.181.000.000 | |
| 2021-07-22 | HU0000706361 | 5,016352 | 22.243.500.000 | |
| 2021-07-21 | HU0000706361 | 5,047356 | 22.385.300.000 | |
| 2021-07-20 | HU0000706361 | 5,030035 | 22.315.400.000 | |
| 2021-07-19 | HU0000706361 | 5,081210 | 22.538.600.000 | |
| 2021-07-16 | HU0000706361 | 5,062149 | 22.446.900.000 | |
| 2021-07-15 | HU0000706361 | 5,062203 | 22.429.600.000 | |
| 2021-07-14 | HU0000706361 | 5,044911 | 22.360.200.000 | |
| 2021-07-13 | HU0000706361 | 5,014437 | 22.227.200.000 | |
| 2021-07-12 | HU0000706361 | 4,997910 | 22.128.800.000 | |
| 2021-07-09 | HU0000706361 | 5,000758 | 22.164.800.000 | |
| 2021-07-08 | HU0000706361 | 5,026271 | 22.275.600.000 | |
| 2021-07-07 | HU0000706361 | 5,004799 | 22.184.000.000 | |
| 2021-07-06 | HU0000706361 | 4,993069 | 22.124.600.000 | |
| 2021-07-05 | HU0000706361 | 5,002561 | 22.174.100.000 | |
| 2021-07-02 | HU0000706361 | 5,006407 | 22.177.900.000 | |
| 2021-07-01 | HU0000706361 | 5,017467 | 22.226.600.000 | |
| 2021-06-30 | HU0000706361 | 5,029628 | 22.277.400.000 | |
| 2021-06-29 | HU0000706361 | 5,033030 | 22.331.700.000 | |
| 2021-06-28 | HU0000706361 | 5,028318 | 22.295.500.000 | |
| 2021-06-25 | HU0000706361 | 5,047673 | 22.386.500.000 | |
| 2021-06-24 | HU0000706361 | 5,053056 | 22.442.500.000 | |
| 2021-06-23 | HU0000706361 | 5,050072 | 22.424.500.000 | |
| 2021-06-22 | HU0000706361 | 5,083985 | 22.581.700.000 | |
| 2021-06-21 | HU0000706361 | 5,066367 | 22.521.100.000 | |
| 2021-06-18 | HU0000706361 | 5,120029 | 22.767.500.000 | |
| 2021-06-17 | HU0000706361 | 5,065072 | 22.520.200.000 | |
| 2021-06-16 | HU0000706361 | 4,956815 | 22.034.200.000 | |
| 2021-06-15 | HU0000706361 | 4,955859 | 22.061.200.000 | |
| 2021-06-14 | HU0000706361 | 4,973743 | 22.153.100.000 | |
| 2021-06-11 | HU0000706361 | 4,863880 | 21.635.800.000 | |
| 2021-06-10 | HU0000706361 | 4,864955 | 21.634.300.000 | |
| 2021-06-09 | HU0000706361 | 4,852157 | 21.570.200.000 | |
| 2021-06-08 | HU0000706361 | 4,829983 | 21.464.600.000 | |
| 2021-06-07 | HU0000706361 | 4,802629 | 21.342.600.000 | |
| 2021-06-04 | HU0000706361 | 4,851564 | 21.553.100.000 | |
| 2021-06-03 | HU0000706361 | 4,810392 | 21.368.500.000 | |
| 2021-06-02 | HU0000706361 | 4,822379 | 21.390.300.000 | |
| 2021-06-01 | HU0000706361 | 4,824649 | 21.395.000.000 | |
| 2021-05-31 | HU0000706361 | 4,841890 | 21.441.400.000 | |
| 2021-05-28 | HU0000706361 | 4,832922 | 21.397.800.000 | |
| 2021-05-27 | HU0000706361 | 4,833492 | 21.391.300.000 | |
| 2021-05-26 | HU0000706361 | 4,864563 | 21.539.400.000 | |
| 2021-05-25 | HU0000706361 | 4,812013 | 21.302.000.000 | |
| 2021-05-21 | HU0000706361 | 4,920537 | 21.783.600.000 | |
| 2021-05-20 | HU0000706361 | 4,946550 | 21.876.800.000 | |
| 2021-05-19 | HU0000706361 | 4,964952 | 21.961.400.000 | |
| 2021-05-18 | HU0000706361 | 4,946828 | 21.885.400.000 | |
| 2021-05-17 | HU0000706361 | 4,961833 | 21.941.600.000 | |
| 2021-05-14 | HU0000706361 | 4,993217 | 22.065.700.000 | |
| 2021-05-13 | HU0000706361 | 5,033333 | 22.220.400.000 | |
| 2021-05-12 | HU0000706361 | 5,064018 | 22.344.300.000 | |
| 2021-05-11 | HU0000706361 | 5,035277 | 22.177.500.000 | |
| 2021-05-10 | HU0000706361 | 5,030855 | 22.155.900.000 | |
| 2021-05-07 | HU0000706361 | 5,022852 | 22.057.300.000 | |
| 2021-05-06 | HU0000706361 | 5,009390 | 21.974.500.000 | |
| 2021-05-05 | HU0000706361 | 4,993529 | 21.897.100.000 | |
| 2021-05-04 | HU0000706361 | 4,965428 | 21.753.200.000 | |
| 2021-05-03 | HU0000706361 | 4,961303 | 21.689.500.000 | |
| 2021-04-30 | HU0000706361 | 4,971154 | 21.819.500.000 | |
| 2021-04-29 | HU0000706361 | 4,936664 | 21.665.000.000 | |
| 2021-04-28 | HU0000706361 | 4,936779 | 21.662.300.000 | |
| 2021-04-27 | HU0000706361 | 4,907226 | 21.528.100.000 | |
| 2021-04-26 | HU0000706361 | 4,861495 | 21.327.800.000 | |
| 2021-04-23 | HU0000706361 | 4,864736 | 21.340.800.000 | |
| 2021-04-22 | HU0000706361 | 4,871103 | 21.361.300.000 | |
| 2021-04-21 | HU0000706361 | 4,885601 | 21.408.000.000 | |
| 2021-04-20 | HU0000706361 | 4,907655 | 21.515.900.000 | |
| 2021-04-19 | HU0000706361 | 4,899889 | 21.472.700.000 | |
| 2021-04-16 | HU0000706361 | 4,915090 | 21.547.300.000 | |
| 2021-04-15 | HU0000706361 | 4,877762 | 21.412.000.000 | |
| 2021-04-14 | HU0000706361 | 4,899036 | 21.511.900.000 | |
| 2021-04-13 | HU0000706361 | 4,873786 | 21.403.500.000 | |
| 2021-04-12 | HU0000706361 | 4,844904 | 21.258.300.000 | |
| 2021-04-09 | HU0000706361 | 4,892370 | 21.464.900.000 | |
| 2021-04-08 | HU0000706361 | 4,887607 | 21.447.100.000 | |
| 2021-04-07 | HU0000706361 | 4,921520 | 21.600.800.000 | |
| 2021-04-06 | HU0000706361 | 4,912857 | 21.573.500.000 | |
| 2021-04-01 | HU0000706361 | 4,934430 | 21.538.600.000 | |
| 2021-03-31 | HU0000706361 | 4,880333 | 21.317.900.000 | |
| 2021-03-30 | HU0000706361 | 4,895752 | 21.381.600.000 | |
| 2021-03-29 | HU0000706361 | 4,920872 | 21.494.100.000 | |
| 2021-03-26 | HU0000706361 | 4,944032 | 21.579.000.000 | |
| 2021-03-25 | HU0000706361 | 4,995537 | 21.979.800.000 | |
| 2021-03-24 | HU0000706361 | 5,005820 | 21.995.500.000 | |
| 2021-03-23 | HU0000706361 | 4,984544 | 21.895.000.000 | |
| 2021-03-22 | HU0000706361 | 4,946537 | 21.640.600.000 | |
| 2021-03-19 | HU0000706361 | 5,098811 | 22.368.700.000 | |
| 2021-03-18 | HU0000706361 | 5,099128 | 22.365.600.000 | |
| 2021-03-17 | HU0000706361 | 5,041251 | 22.107.200.000 | |
| 2021-03-16 | HU0000706361 | 5,031742 | 22.055.000.000 | |
| 2021-03-12 | HU0000706361 | 5,025864 | 22.040.400.000 | |
| 2021-03-11 | HU0000706361 | 5,008137 | 21.960.800.000 | |
| 2021-03-10 | HU0000706361 | 5,019923 | 21.998.500.000 | |
| 2021-03-09 | HU0000706361 | 5,003617 | 21.900.900.000 | |
| 2021-03-08 | HU0000706361 | 5,036476 | 22.040.800.000 | |
| 2021-03-05 | HU0000706361 | 5,011218 | 21.904.700.000 | |
| 2021-03-04 | HU0000706361 | 5,047116 | 22.054.200.000 | |
| 2021-03-03 | HU0000706361 | 5,044104 | 22.055.900.000 | |
| 2021-03-02 | HU0000706361 | 5,047896 | 22.140.500.000 | |
| 2021-03-01 | HU0000706361 | 5,027455 | 22.028.800.000 | |
| 2021-02-26 | HU0000706361 | 5,000832 | 21.907.900.000 | |
| 2021-02-25 | HU0000706361 | 4,998704 | 21.932.600.000 | |
| 2021-02-24 | HU0000706361 | 4,983166 | 21.846.000.000 | |
| 2021-02-23 | HU0000706361 | 5,005164 | 21.951.200.000 | |
| 2021-02-22 | HU0000706361 | 5,032487 | 22.053.000.000 | |
| 2021-02-19 | HU0000706361 | 5,034533 | 22.085.400.000 | |
| 2021-02-18 | HU0000706361 | 5,006028 | 21.979.300.000 | |
| 2021-02-17 | HU0000706361 | 5,025578 | 22.072.300.000 | |
| 2021-02-16 | HU0000706361 | 5,028267 | 22.029.300.000 | |
| 2021-02-15 | HU0000706361 | 5,000142 | 21.823.500.000 | |
| 2021-02-12 | HU0000706361 | 4,997660 | 21.827.200.000 | |
| 2021-02-11 | HU0000706361 | 5,005264 | 21.875.500.000 | |
| 2021-02-10 | HU0000706361 | 5,002006 | 21.904.600.000 | |
| 2021-02-09 | HU0000706361 | 4,996610 | 21.885.700.000 | |
| 2021-02-08 | HU0000706361 | 5,026803 | 22.039.200.000 | |
| 2021-02-05 | HU0000706361 | 5,040716 | 22.160.300.000 | |
| 2021-02-04 | HU0000706361 | 5,029327 | 22.120.400.000 | |
| 2021-02-03 | HU0000706361 | 5,031058 | 22.188.100.000 | |
| 2021-02-02 | HU0000706361 | 5,018154 | 22.122.900.000 | |
| 2021-02-01 | HU0000706361 | 5,011466 | 22.088.100.000 | |
| 2021-01-29 | HU0000706361 | 5,013635 | 22.092.700.000 | |
| 2021-01-28 | HU0000706361 | 5,009416 | 22.081.800.000 | |
| 2021-01-27 | HU0000706361 | 5,001790 | 22.029.500.000 | |
| 2021-01-26 | HU0000706361 | 4,990169 | 21.996.900.000 | |
| 2021-01-25 | HU0000706361 | 4,972571 | 21.984.700.000 | |
| 2021-01-22 | HU0000706361 | 5,018232 | 22.116.400.000 | |
| 2021-01-21 | HU0000706361 | 5,049686 | 22.222.300.000 | |
| 2021-01-20 | HU0000706361 | 5,043237 | 22.189.100.000 | |
| 2021-01-19 | HU0000706361 | 5,050867 | 22.188.200.000 | |
| 2021-01-18 | HU0000706361 | 5,085768 | 22.303.800.000 | |
| 2021-01-15 | HU0000706361 | 5,087586 | 22.301.700.000 | |
| 2021-01-14 | HU0000706361 | 5,060059 | 22.155.000.000 | |
| 2021-01-13 | HU0000706361 | 5,038103 | 28.377.000.000 | |
| 2021-01-12 | HU0000706361 | 5,022010 | 21.978.500.000 | |
| 2021-01-11 | HU0000706361 | 5,036717 | 22.026.000.000 | |
| 2021-01-08 | HU0000706361 | 5,025879 | 21.981.900.000 | |
| 2021-01-07 | HU0000706361 | 5,045578 | 22.047.100.000 | |
| 2021-01-06 | HU0000706361 | 5,014247 | 21.887.400.000 | |
| 2021-01-05 | HU0000706361 | 4,977978 | 21.728.400.000 | |
| 2021-01-04 | HU0000706361 | 4,996649 | 21.818.900.000 | |
| 2020-12-31 | HU0000706361 | 4,941579 | 21.557.600.000 | |
| 2020-12-30 | HU0000706361 | 4,922259 | 21.448.700.000 | |
| 2020-12-29 | HU0000706361 | 4,902399 | 21.343.100.000 | |
| 2020-12-28 | HU0000706361 | 4,870851 | 21.177.400.000 | |
| 2020-12-23 | HU0000706361 | 4,877139 | 21.168.600.000 | |
| 2020-12-22 | HU0000706361 | 4,872817 | 21.167.300.000 | |
| 2020-12-21 | HU0000706361 | 4,859205 | 21.079.500.000 | |
| 2020-12-18 | HU0000706361 | 4,837892 | 20.963.700.000 | |
| 2020-12-17 | HU0000706361 | 4,846406 | 20.970.100.000 | |
| 2020-12-16 | HU0000706361 | 4,841131 | 20.965.800.000 | |
| 2020-12-15 | HU0000706361 | 4,844565 | 20.935.900.000 | |
| 2020-12-14 | HU0000706361 | 4,851351 | 20.948.900.000 | |
| 2020-12-12 | HU0000706361 | 4,849671 | 26.684.100.000 | |
| 2020-12-11 | HU0000706361 | 4,849671 | 20.943.300.000 | |
| 2020-12-10 | HU0000706361 | 4,849770 | 20.906.000.000 | |
| 2020-12-09 | HU0000706361 | 4,868748 | 20.995.800.000 | |
| 2020-12-08 | HU0000706361 | 4,864155 | 20.916.700.000 | |
| 2020-12-07 | HU0000706361 | 4,858610 | 20.896.500.000 | |
| 2020-12-04 | HU0000706361 | 4,875161 | 20.949.500.000 | |
| 2020-12-03 | HU0000706361 | 4,822207 | 20.725.500.000 | |
| 2020-12-02 | HU0000706361 | 4,844428 | 20.790.500.000 | |
| 2020-12-01 | HU0000706361 | 4,831146 | 20.735.200.000 | |
| 2020-11-30 | HU0000706361 | 4,756578 | 20.435.200.000 | |
| 2020-11-27 | HU0000706361 | 4,847303 | 20.812.100.000 | |
| 2020-11-26 | HU0000706361 | 4,826749 | 20.691.000.000 | |
| 2020-11-25 | HU0000706361 | 4,803662 | 20.589.700.000 | |
| 2020-11-24 | HU0000706361 | 4,819394 | 20.621.400.000 | |
| 2020-11-23 | HU0000706361 | 4,795521 | 20.526.600.000 | |
| 2020-11-20 | HU0000706361 | 4,794199 | 20.606.400.000 | |
| 2020-11-19 | HU0000706361 | 4,772157 | 20.538.100.000 | |
| 2020-11-18 | HU0000706361 | 4,775342 | 20.600.000.000 | |
| 2020-11-17 | HU0000706361 | 4,728994 | 20.432.400.000 | |
| 2020-11-16 | HU0000706361 | 4,732583 | 20.447.900.000 | |
| 2020-11-13 | HU0000706361 | 4,654351 | 20.183.200.000 | |
| 2020-11-12 | HU0000706361 | 4,622549 | 20.058.300.000 | |
| 2020-11-11 | HU0000706361 | 4,638656 | 20.133.200.000 | |
| 2020-11-10 | HU0000706361 | 4,618874 | 20.072.600.000 | |
| 2020-11-09 | HU0000706361 | 4,518937 | 19.621.700.000 | |
| 2020-11-06 | HU0000706361 | 4,262215 | 18.500.400.000 | |
| 2020-11-05 | HU0000706361 | 4,225157 | 18.325.300.000 | |
| 2020-11-04 | HU0000706361 | 4,205445 | 18.239.900.000 | |
| 2020-11-03 | HU0000706361 | 4,274666 | 18.546.400.000 | |
| 2020-11-02 | HU0000706361 | 4,258304 | 18.487.700.000 | |
| 2020-10-30 | HU0000706361 | 4,213229 | 18.294.700.000 | |
| 2020-10-29 | HU0000706361 | 4,206388 | 18.283.900.000 | |
| 2020-10-28 | HU0000706361 | 4,226173 | 18.374.600.000 | |
| 2020-10-27 | HU0000706361 | 4,266884 | 18.554.100.000 | |
| 2020-10-26 | HU0000706361 | 4,336074 | 18.880.100.000 | |
| 2020-10-22 | HU0000706361 | 4,378082 | 19.083.500.000 | |
| 2020-10-21 | HU0000706361 | 4,379641 | 19.095.700.000 | |
| 2020-10-20 | HU0000706361 | 4,387685 | 19.143.500.000 | |
| 2020-10-19 | HU0000706361 | 4,355282 | 19.002.400.000 | |
| 2020-10-16 | HU0000706361 | 4,331766 | 18.902.100.000 | |
| 2020-10-15 | HU0000706361 | 4,285434 | 18.692.300.000 | |
| 2020-10-14 | HU0000706361 | 4,289938 | 18.687.900.000 | |
| 2020-10-13 | HU0000706361 | 4,281965 | 18.661.200.000 | |
| 2020-10-12 | HU0000706361 | 4,332906 | 18.938.500.000 | |
| 2020-10-09 | HU0000706361 | 4,331684 | 18.920.200.000 | |
| 2020-10-08 | HU0000706361 | 4,367770 | 19.074.500.000 | |
| 2020-10-07 | HU0000706361 | 4,364662 | 19.058.400.000 | |
| 2020-10-06 | HU0000706361 | 4,374769 | 19.148.300.000 | |
| 2020-10-05 | HU0000706361 | 4,337064 | 18.986.100.000 | |
| 2020-10-02 | HU0000706361 | 4,317790 | 18.897.700.000 | |
| 2020-10-01 | HU0000706361 | 4,302135 | 18.767.200.000 | |
| 2020-09-30 | HU0000706361 | 4,315719 | 18.824.500.000 | |
| 2020-09-29 | HU0000706361 | 4,308005 | 18.790.100.000 | |
| 2020-09-28 | HU0000706361 | 4,350196 | 18.978.900.000 | |
| 2020-09-25 | HU0000706361 | 4,368732 | 19.059.500.000 | |
| 2020-09-24 | HU0000706361 | 4,325653 | 18.881.100.000 | |
| 2020-09-23 | HU0000706361 | 4,292760 | 18.750.400.000 | |
| 2020-09-22 | HU0000706361 | 4,353724 | 19.026.100.000 | |
| 2020-09-21 | HU0000706361 | 4,337415 | 18.977.900.000 | |
| 2020-09-18 | HU0000706361 | 4,405542 | 19.291.100.000 | |
| 2020-09-17 | HU0000706361 | 4,455537 | 19.516.200.000 | |
| 2020-09-16 | HU0000706361 | 4,458330 | 24.713.400.000 | |
| 2020-09-15 | HU0000706361 | 4,477114 | 19.644.200.000 | |
| 2020-09-14 | HU0000706361 | 4,483753 | 19.683.500.000 | |
| 2020-09-11 | HU0000706361 | 4,473579 | 24.840.200.000 | |
| 2020-09-10 | HU0000706361 | 4,480891 | 19.666.800.000 | |
| 2020-09-09 | HU0000706361 | 4,482307 | 19.703.900.000 | |
| 2020-09-08 | HU0000706361 | 4,464531 | 19.745.100.000 | |
| 2020-09-07 | HU0000706361 | 4,490813 | 19.885.800.000 | |
| 2020-09-04 | HU0000706361 | 4,482651 | 19.871.100.000 | |
| 2020-09-03 | HU0000706361 | 4,420933 | 19.637.400.000 | |
| 2020-09-02 | HU0000706361 | 4,398074 | 19.659.200.000 | |
| 2020-09-01 | HU0000706361 | 4,344451 | 19.437.000.000 | |
| 2020-08-31 | HU0000706361 | 4,385886 | 19.640.900.000 | |
| 2020-08-29 | HU0000706361 | 4,397189 | 19.710.900.000 | |
| 2020-08-28 | HU0000706361 | 4,397189 | 19.710.900.000 | |
| 2020-08-27 | HU0000706361 | 4,395969 | 19.703.600.000 | |
| 2020-08-26 | HU0000706361 | 4,395896 | 19.715.800.000 | |
| 2020-08-25 | HU0000706361 | 4,382181 | 19.679.900.000 | |
| 2020-08-24 | HU0000706361 | 4,368617 | 19.623.500.000 | |
| 2020-08-19 | HU0000706361 | 4,354774 | 19.576.600.000 | |
| 2020-08-18 | HU0000706361 | 4,331330 | 19.491.500.000 | |
| 2020-08-17 | HU0000706361 | 4,325394 | 19.473.900.000 | |
| 2020-08-14 | HU0000706361 | 4,323660 | 19.429.400.000 | |
| 2020-08-13 | HU0000706361 | 4,289899 | 19.306.600.000 | |
| 2020-08-12 | HU0000706361 | 4,330629 | 19.513.500.000 | |
| 2020-08-11 | HU0000706361 | 4,290627 | 19.355.200.000 | |
| 2020-08-10 | HU0000706361 | 4,203349 | 18.962.100.000 | |
| 2020-08-07 | HU0000706361 | 4,229204 | 19.070.100.000 | |
| 2020-08-06 | HU0000706361 | 4,249285 | 19.164.700.000 | |
| 2020-08-05 | HU0000706361 | 4,253211 | 19.248.100.000 | |
| 2020-08-04 | HU0000706361 | 4,229130 | 19.155.100.000 | |
| 2020-08-03 | HU0000706361 | 4,250011 | 19.279.400.000 | |
| 2020-07-31 | HU0000706361 | 4,254831 | 19.309.300.000 | |
| 2020-07-30 | HU0000706361 | 4,278123 | 19.422.500.000 | |
| 2020-07-29 | HU0000706361 | 4,375532 | 19.835.700.000 | |
| 2020-07-28 | HU0000706361 | 4,381708 | 19.866.000.000 | |
| 2020-07-27 | HU0000706361 | 4,358605 | 19.766.000.000 | |
| 2020-07-24 | HU0000706361 | 4,362868 | 19.792.400.000 | |
| 2020-07-23 | HU0000706361 | 4,380374 | 19.881.100.000 | |
| 2020-07-22 | HU0000706361 | 4,391400 | 19.922.700.000 | |
| 2020-07-21 | HU0000706361 | 4,346643 | 19.750.500.000 | |
| 2020-07-20 | HU0000706361 | 4,337570 | 19.733.700.000 | |
| 2020-07-17 | HU0000706361 | 4,370140 | 19.905.100.000 | |
| 2020-07-16 | HU0000706361 | 4,380051 | 19.979.100.000 | |
| 2020-07-15 | HU0000706361 | 4,395169 | 20.135.700.000 | |
| 2020-07-14 | HU0000706361 | 4,352722 | 19.957.100.000 | |
| 2020-07-13 | HU0000706361 | 4,344117 | 19.928.800.000 | |
| 2020-07-10 | HU0000706361 | 4,296985 | 19.765.700.000 | |
| 2020-07-09 | HU0000706361 | 4,315679 | 19.856.300.000 | |
| 2020-07-08 | HU0000706361 | 4,350577 | 20.042.600.000 | |
| 2020-07-07 | HU0000706361 | 4,349724 | 20.038.900.000 | |
| 2020-07-06 | HU0000706361 | 4,381247 | 20.183.300.000 | |
| 2020-07-03 | HU0000706361 | 4,256086 | 19.605.700.000 | |
| 2020-07-02 | HU0000706361 | 4,289620 | 19.757.700.000 | |
| 2020-07-01 | HU0000706361 | 4,187942 | 19.301.700.000 | |
| 2020-06-30 | HU0000706361 | 4,160940 | 19.178.200.000 | |
| 2020-06-29 | HU0000706361 | 4,193562 | 19.334.000.000 | |
| 2020-06-26 | HU0000706361 | 4,165724 | 19.232.500.000 | |
| 2020-06-25 | HU0000706361 | 4,208022 | 19.418.400.000 | |
| 2020-06-24 | HU0000706361 | 4,222783 | 19.489.100.000 | |
| 2020-06-23 | HU0000706361 | 4,247228 | 19.607.700.000 | |
| 2020-06-22 | HU0000706361 | 4,147888 | 19.150.900.000 | |
| 2020-06-19 | HU0000706361 | 4,144824 | 19.128.000.000 | |
| 2020-06-18 | HU0000706361 | 4,166986 | 19.233.000.000 | |
| 2020-06-17 | HU0000706361 | 4,214729 | 19.464.500.000 | |
| 2020-06-16 | HU0000706361 | 4,282947 | 19.811.000.000 | |
| 2020-06-15 | HU0000706361 | 4,215158 | 19.569.800.000 | |
| 2020-06-12 | HU0000706361 | 4,272025 | 19.895.200.000 | |
| 2020-06-11 | HU0000706361 | 4,275491 | 19.961.800.000 | |
| 2020-06-10 | HU0000706361 | 4,395018 | 20.652.200.000 | |
| 2020-06-09 | HU0000706361 | 4,418139 | 20.794.600.000 | |
| 2020-06-08 | HU0000706361 | 4,459829 | 21.021.100.000 | |
| 2020-06-05 | HU0000706361 | 4,379851 | 20.644.900.000 | |
| 2020-06-04 | HU0000706361 | 4,228984 | 19.915.000.000 | |
| 2020-06-03 | HU0000706361 | 4,199394 | 19.787.500.000 | |
| 2020-06-02 | HU0000706361 | 4,046321 | 19.072.500.000 | |
| 2020-05-29 | HU0000706361 | 3,890335 | 18.359.400.000 | |
| 2020-05-28 | HU0000706361 | 3,925314 | 18.524.700.000 | |
| 2020-05-27 | HU0000706361 | 3,909148 | 18.446.500.000 | |
| 2020-05-26 | HU0000706361 | 3,842632 | 18.110.300.000 | |
| 2020-05-25 | HU0000706361 | 3,692443 | 17.380.200.000 | |
| 2020-05-22 | HU0000706361 | 3,641988 | 17.142.100.000 | |
| 2020-05-21 | HU0000706361 | 3,655742 | 17.197.400.000 | |
| 2020-05-20 | HU0000706361 | 3,630732 | 17.071.600.000 | |
| 2020-05-19 | HU0000706361 | 3,600364 | 16.931.800.000 | |
| 2020-05-18 | HU0000706361 | 3,517695 | 16.536.800.000 | |
| 2020-05-15 | HU0000706361 | 3,416774 | 16.060.900.000 | |
| 2020-05-14 | HU0000706361 | 3,401774 | 15.987.700.000 | |
| 2020-05-13 | HU0000706361 | 3,415810 | 16.041.900.000 | |
| 2020-05-12 | HU0000706361 | 3,478946 | 16.328.900.000 | |
| 2020-05-11 | HU0000706361 | 3,486738 | 16.358.900.000 | |
| 2020-05-08 | HU0000706361 | 3,494450 | 16.585.000.000 | |
| 2020-05-07 | HU0000706361 | 3,461454 | 16.415.000.000 | |
| 2020-05-06 | HU0000706361 | 3,472409 | 16.472.300.000 | |
| 2020-05-05 | HU0000706361 | 3,514564 | 16.651.300.000 | |
| 2020-05-04 | HU0000706361 | 3,523844 | 16.693.900.000 | |
| 2020-04-30 | HU0000706361 | 3,606290 | 17.082.700.000 | |
| 2020-04-29 | HU0000706361 | 3,622094 | 17.151.900.000 | |
| 2020-04-28 | HU0000706361 | 3,505559 | 16.596.400.000 | |
| 2020-04-27 | HU0000706361 | 3,404741 | 16.110.600.000 | |
| 2020-04-24 | HU0000706361 | 3,301935 | 15.603.400.000 | |
| 2020-04-23 | HU0000706361 | 3,423239 | 16.179.500.000 | |
| 2020-04-22 | HU0000706361 | 3,437012 | 16.237.000.000 | |
| 2020-04-21 | HU0000706361 | 3,403881 | 16.155.800.000 | |
| 2020-04-20 | HU0000706361 | 3,531055 | 16.755.900.000 | |
| 2020-04-17 | HU0000706361 | 3,498234 | 16.580.300.000 | |
| 2020-04-16 | HU0000706361 | 3,466469 | 16.422.400.000 | |
| 2020-04-15 | HU0000706361 | 3,518024 | 16.811.100.000 | |
| 2020-04-14 | HU0000706361 | 3,640503 | 17.384.000.000 | |
| 2020-04-09 | HU0000706361 | 3,633090 | 17.343.300.000 | |
| 2020-04-08 | HU0000706361 | 3,567277 | 17.004.000.000 | |
| 2020-04-07 | HU0000706361 | 3,533109 | 16.830.300.000 | |
| 2020-04-06 | HU0000706361 | 3,430215 | 16.332.900.000 | |
| 2020-04-03 | HU0000706361 | 3,354242 | 15.966.400.000 | |
| 2020-04-02 | HU0000706361 | 3,447876 | 16.405.600.000 | |
| 2020-04-01 | HU0000706361 | 3,431355 | 16.290.400.000 | |
| 2020-03-31 | HU0000706361 | 3,497651 | 16.558.300.000 | |
| 2020-03-30 | HU0000706361 | 3,516407 | 16.640.100.000 | |
| 2020-03-27 | HU0000706361 | 3,482469 | 16.402.100.000 | |
| 2020-03-26 | HU0000706361 | 3,524294 | 16.583.200.000 | |
| 2020-03-25 | HU0000706361 | 3,392080 | 15.951.500.000 | |
| 2020-03-24 | HU0000706361 | 3,293578 | 15.477.000.000 | |
| 2020-03-23 | HU0000706361 | 3,026591 | 14.268.300.000 | |
| 2020-03-20 | HU0000706361 | 3,186525 | 15.157.800.000 | |
| 2020-03-19 | HU0000706361 | 3,223707 | 15.743.200.000 | |
| 2020-03-18 | HU0000706361 | 3,327486 | 16.350.400.000 | |
| 2020-03-17 | HU0000706361 | 3,527241 | 17.798.600.000 | |
| 2020-03-16 | HU0000706361 | 3,594915 | 18.225.400.000 | |
| 2020-03-13 | HU0000706361 | 3,785663 | 19.321.600.000 | |
| 2020-03-12 | HU0000706361 | 3,746426 | 19.218.500.000 | |
| 2020-03-11 | HU0000706361 | 4,007080 | 20.645.100.000 | |
| 2020-03-10 | HU0000706361 | 4,086728 | 21.161.600.000 | |
| 2020-03-09 | HU0000706361 | 4,060784 | 21.058.700.000 | |
| 2020-03-06 | HU0000706361 | 4,185649 | 21.734.500.000 | |
| 2020-03-05 | HU0000706361 | 4,188161 | 21.754.300.000 | |
| 2020-03-04 | HU0000706361 | 4,272420 | 22.215.500.000 | |
| 2020-03-03 | HU0000706361 | 4,273814 | 22.262.100.000 | |
| 2020-03-02 | HU0000706361 | 4,236769 | 22.117.700.000 | |
| 2020-02-28 | HU0000706361 | 4,174294 | 21.868.800.000 | |
| 2020-02-27 | HU0000706361 | 4,146952 | 21.831.200.000 | |
| 2020-02-26 | HU0000706361 | 4,150219 | 21.880.700.000 | |
| 2020-02-25 | HU0000706361 | 4,132607 | 21.815.400.000 | |
| 2020-02-24 | HU0000706361 | 4,101983 | 21.629.100.000 | |
| 2020-02-21 | HU0000706361 | 4,136781 | 21.820.300.000 | |
| 2020-02-20 | HU0000706361 | 4,135600 | 21.808.100.000 | |
| 2020-02-19 | HU0000706361 | 4,145504 | 21.917.600.000 | |
| 2020-02-18 | HU0000706361 | 4,154315 | 21.976.800.000 | |
| 2020-02-17 | HU0000706361 | 4,170099 | 22.061.800.000 | |
| 2020-02-14 | HU0000706361 | 4,155154 | 21.992.400.000 | |
| 2020-02-13 | HU0000706361 | 4,151524 | 21.954.700.000 | |
| 2020-02-12 | HU0000706361 | 4,176007 | 22.075.700.000 | |
| 2020-02-11 | HU0000706361 | 4,161300 | 21.978.700.000 | |
| 2020-02-10 | HU0000706361 | 4,174011 | 22.014.400.000 | |
| 2020-02-07 | HU0000706361 | 4,174747 | 21.998.300.000 | |
| 2020-02-06 | HU0000706361 | 4,183853 | 22.136.300.000 | |
| 2020-02-05 | HU0000706361 | 4,202964 | 22.340.900.000 | |
| 2020-02-04 | HU0000706361 | 4,227885 | 22.466.800.000 | |
| 2020-02-03 | HU0000706361 | 4,212235 | 22.354.800.000 | |
| 2020-01-31 | HU0000706361 | 4,190086 | 22.213.200.000 | |
| 2020-01-30 | HU0000706361 | 4,153600 | 22.017.200.000 | |
| 2020-01-29 | HU0000706361 | 4,149983 | 21.933.900.000 | |
| 2020-01-28 | HU0000706361 | 4,164213 | 21.984.100.000 | |
| 2020-01-27 | HU0000706361 | 4,148751 | 21.887.200.000 | |
| 2020-01-24 | HU0000706361 | 4,161029 | 21.924.700.000 | |
| 2020-01-23 | HU0000706361 | 4,208852 | 22.171.900.000 | |
| 2020-01-22 | HU0000706361 | 4,215959 | 22.160.200.000 | |
| 2020-01-21 | HU0000706361 | 4,230838 | 22.224.400.000 | |
| 2020-01-20 | HU0000706361 | 4,240006 | 22.245.900.000 | |
| 2020-01-17 | HU0000706361 | 4,259647 | 22.317.300.000 | |
| 2020-01-16 | HU0000706361 | 4,265294 | 22.336.100.000 | |
| 2020-01-15 | HU0000706361 | 4,241919 | 22.199.500.000 | |
| 2020-01-14 | HU0000706361 | 4,259597 | 22.273.300.000 | |
| 2020-01-13 | HU0000706361 | 4,259061 | 22.242.400.000 | |
| 2020-01-10 | HU0000706361 | 4,257498 | 22.229.900.000 | |
| 2020-01-09 | HU0000706361 | 4,234640 | 22.132.700.000 | |
| 2020-01-08 | HU0000706361 | 4,254843 | 22.268.600.000 | |
| 2020-01-07 | HU0000706361 | 4,271489 | 22.322.700.000 | |
| 2020-01-06 | HU0000706361 | 4,272410 | 22.332.400.000 | |
| 2020-01-03 | HU0000706361 | 4,254045 | 22.230.900.000 | |
| 2020-01-02 | HU0000706361 | 4,287377 | 22.397.100.000 | |
| 2019-12-31 | HU0000706361 | 4,297013 | 22.421.800.000 | |
| 2019-12-30 | HU0000706361 | 4,299090 | 22.399.000.000 | |
| 2019-12-23 | HU0000706361 | 4,240385 | 22.046.400.000 | |
| 2019-12-20 | HU0000706361 | 4,251364 | 22.046.700.000 | |
| 2019-12-19 | HU0000706361 | 4,263139 | 22.055.800.000 | |
| 2019-12-18 | HU0000706361 | 4,255596 | 21.989.800.000 | |
| 2019-12-17 | HU0000706361 | 4,246455 | 21.930.200.000 | |
| 2019-12-16 | HU0000706361 | 4,230757 | 21.870.100.000 | |
| 2019-12-14 | HU0000706361 | 4,248152 | 21.897.700.000 | |
| 2019-12-13 | HU0000706361 | 4,248152 | 21.897.700.000 | |
| 2019-12-12 | HU0000706361 | 4,232457 | 21.818.100.000 | |
| 2019-12-11 | HU0000706361 | 4,197988 | 21.743.500.000 | |
| 2019-12-10 | HU0000706361 | 4,186659 | 21.681.300.000 | |
| 2019-12-09 | HU0000706361 | 4,184204 | 21.613.100.000 | |
| 2019-12-07 | HU0000706361 | 4,189395 | 21.634.900.000 | |
| 2019-12-06 | HU0000706361 | 4,189395 | 21.634.900.000 | |
| 2019-12-05 | HU0000706361 | 4,185194 | 21.611.500.000 | |
| 2019-12-04 | HU0000706361 | 4,174461 | 21.531.700.000 | |
| 2019-12-03 | HU0000706361 | 4,178844 | 21.517.100.000 | |
| 2019-12-02 | HU0000706361 | 4,161710 | 21.430.500.000 | |
| 2019-11-29 | HU0000706361 | 4,159637 | 21.310.000.000 | |
| 2019-11-28 | HU0000706361 | 4,162357 | 21.317.200.000 | |
| 2019-11-27 | HU0000706361 | 4,157061 | 21.248.400.000 | |
| 2019-11-26 | HU0000706361 | 4,147223 | 21.153.900.000 | |
| 2019-11-25 | HU0000706361 | 4,158492 | 21.130.000.000 | |
| 2019-11-22 | HU0000706361 | 4,178118 | 21.223.800.000 | |
| 2019-11-21 | HU0000706361 | 4,195137 | 21.320.200.000 | |
| 2019-11-20 | HU0000706361 | 4,184033 | 21.252.600.000 | |
| 2019-11-19 | HU0000706361 | 4,185443 | 21.244.300.000 | |
| 2019-11-18 | HU0000706361 | 4,180332 | 21.194.000.000 | |
| 2019-11-15 | HU0000706361 | 4,166507 | 21.124.400.000 | |
| 2019-11-14 | HU0000706361 | 4,160108 | 20.994.700.000 | |
| 2019-11-13 | HU0000706361 | 4,161115 | 21.023.800.000 | |
| 2019-11-12 | HU0000706361 | 4,172943 | 21.080.100.000 | |
| 2019-11-11 | HU0000706361 | 4,169352 | 21.040.600.000 | |
| 2019-11-08 | HU0000706361 | 4,182079 | 21.092.100.000 | |
| 2019-11-07 | HU0000706361 | 4,193634 | 21.159.400.000 | |
| 2019-11-06 | HU0000706361 | 4,191228 | 21.119.600.000 | |
| 2019-11-05 | HU0000706361 | 4,206416 | 21.166.800.000 | |
| 2019-11-04 | HU0000706361 | 4,204771 | 21.142.900.000 | |