Aktuális árfolyam
5,1223
2026-05-07
Eszközérték
68.302 M
Forint
Hozam (1 év)
+46,57%
Évesített hozam (CAGR)
+3,67%
Maximum ár
5,2574
Minimum ár
2,7882
Volatilitás
10,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 5,122299 | -0,53% |
| 2026-05-06 | 5,149662 | +0,11% |
| 2026-05-05 | 5,143824 | -0,18% |
| 2026-05-04 | 5,152844 | +0,09% |
| 2026-04-30 | 5,148333 | -0,29% |
| 2026-04-29 | 5,163275 | -0,12% |
| 2026-04-28 | 5,169281 | -0,40% |
| 2026-04-27 | 5,189795 | +0,03% |
| 2026-04-24 | 5,188344 | -0,30% |
| 2026-04-23 | 5,203947 | -0,03% |
| 2026-04-22 | 5,205736 | -0,37% |
| 2026-04-21 | 5,225131 | -0,27% |
| 2026-04-20 | 5,239386 | -0,23% |
| 2026-04-17 | 5,251446 | +0,22% |
| 2026-04-16 | 5,239762 | +0,02% |
| 2026-04-15 | 5,238762 | -0,10% |
| 2026-04-14 | 5,244261 | +0,16% |
| 2026-04-13 | 5,235659 | -0,41% |
| 2026-04-10 | 5,257368 | +0,46% |
| 2026-04-09 | 5,233474 | -0,10% |
| 2026-04-08 | 5,238936 | +0,56% |
| 2026-04-07 | 5,209988 | -0,14% |
| 2026-04-02 | 5,217320 | -0,01% |
| 2026-04-01 | 5,218057 | +0,90% |
| 2026-03-31 | 5,171748 | -0,69% |
| 2026-03-30 | 5,207907 | -0,21% |
| 2026-03-27 | 5,218850 | +0,28% |
| 2026-03-26 | 5,204464 | +0,32% |
| 2026-03-25 | 5,187832 | +0,49% |
| 2026-03-24 | 5,162385 | +0,51% |
| 2026-03-23 | 5,136334 | -0,24% |
| 2026-03-20 | 5,148473 | +0,39% |
| 2026-03-19 | 5,128365 | -0,78% |
| 2026-03-18 | 5,168502 | +0,33% |
| 2026-03-17 | 5,151750 | +0,31% |
| 2026-03-16 | 5,136011 | -0,04% |
| 2026-03-13 | 5,137929 | -0,27% |
| 2026-03-12 | 5,151897 | +0,16% |
| 2026-03-11 | 5,143618 | +0,10% |
| 2026-03-10 | 5,138597 | +1,20% |
| 2026-03-09 | 5,077455 | -0,39% |
| 2026-03-06 | 5,097173 | +0,46% |
| 2026-03-05 | 5,073862 | -0,05% |
| 2026-03-04 | 5,076567 | +0,83% |
| 2026-03-03 | 5,034595 | -0,39% |
| 2026-03-02 | 5,054559 | -0,47% |
| 2026-02-27 | 5,078286 | -0,03% |
| 2026-02-26 | 5,079784 | -0,26% |
| 2026-02-25 | 5,092846 | -0,87% |
| 2026-02-24 | 5,137637 | -0,44% |
| 2026-02-23 | 5,160310 | +0,60% |
| 2026-02-20 | 5,129706 | -0,11% |
| 2026-02-19 | 5,135514 | -0,15% |
| 2026-02-18 | 5,143350 | +0,10% |
| 2026-02-17 | 5,138193 | +0,07% |
| 2026-02-16 | 5,134567 | +0,19% |
| 2026-02-13 | 5,124707 | -0,65% |
| 2026-02-12 | 5,158049 | +1,07% |
| 2026-02-11 | 5,103296 | +0,89% |
| 2026-02-10 | 5,058445 | +0,29% |
| 2026-02-09 | 5,043714 | +0,76% |
| 2026-02-06 | 5,005671 | -1,01% |
| 2026-02-05 | 5,056990 | -0,30% |
| 2026-02-04 | 5,071970 | +0,27% |
| 2026-02-03 | 5,058130 | +0,64% |
| 2026-02-02 | 5,025858 | -0,31% |
| 2026-01-30 | 5,041375 | -0,24% |
| 2026-01-29 | 5,053497 | +0,35% |
| 2026-01-28 | 5,036016 | +0,19% |
| 2026-01-27 | 5,026393 | +0,26% |
| 2026-01-26 | 5,013515 | +0,32% |
| 2026-01-23 | 4,997479 | -0,13% |
| 2026-01-22 | 5,003962 | +0,81% |
| 2026-01-21 | 4,963780 | -0,32% |
| 2026-01-20 | 4,979923 | +0,41% |
| 2026-01-19 | 4,959718 | -0,33% |
| 2026-01-16 | 4,976388 | +0,20% |
| 2026-01-15 | 4,966384 | +0,03% |
| 2026-01-14 | 4,964771 | +0,28% |
| 2026-01-13 | 4,950798 | +0,07% |
| 2026-01-12 | 4,947206 | +0,21% |
| 2026-01-11 | 4,936785 | +0,00% |
| 2026-01-10 | 4,936785 | +0,00% |
| 2026-01-09 | 4,936785 | +0,26% |
| 2026-01-08 | 4,923798 | +0,00% |
| 2026-01-07 | 4,923661 | -0,06% |
| 2026-01-06 | 4,926413 | +0,69% |
| 2026-01-05 | 4,892699 | +1,05% |
| 2025-12-31 | 4,841957 | +0,29% |
| 2025-12-30 | 4,828027 | +0,42% |
| 2025-12-29 | 4,807828 | +0,10% |
| 2025-12-23 | 4,803141 | +0,39% |
| 2025-12-22 | 4,784406 | -0,24% |
| 2025-12-19 | 4,795961 | -0,30% |
| 2025-12-18 | 4,810155 | +0,39% |
| 2025-12-17 | 4,791347 | +0,36% |
| 2025-12-16 | 4,774230 | -0,21% |
| 2025-12-15 | 4,784397 | +0,38% |
| 2025-12-14 | 4,766336 | +0,00% |
| 2025-12-13 | 4,766336 | +0,00% |
| 2025-12-12 | 4,766336 | +1,11% |
| 2025-12-11 | 4,714196 | -0,04% |
| 2025-12-10 | 4,715960 | -0,57% |
| 2025-12-09 | 4,742993 | +0,18% |
| 2025-12-08 | 4,734242 | -0,18% |
| 2025-12-05 | 4,742950 | -0,32% |
| 2025-12-04 | 4,758232 | +0,53% |
| 2025-12-03 | 4,733083 | +0,09% |
| 2025-12-02 | 4,728857 | +0,04% |
| 2025-12-01 | 4,726991 | +0,15% |
| 2025-11-28 | 4,719742 | -0,19% |
| 2025-11-27 | 4,728951 | +0,20% |
| 2025-11-26 | 4,719735 | +0,46% |
| 2025-11-25 | 4,698015 | -0,15% |
| 2025-11-24 | 4,705157 | -0,21% |
| 2025-11-21 | 4,715049 | -0,51% |
| 2025-11-20 | 4,739245 | +0,11% |
| 2025-11-19 | 4,734087 | -0,33% |
| 2025-11-18 | 4,749843 | +0,03% |
| 2025-11-17 | 4,748222 | +0,27% |
| 2025-11-14 | 4,735580 | -0,30% |
| 2025-11-13 | 4,749842 | +0,38% |
| 2025-11-12 | 4,731911 | +0,01% |
| 2025-11-11 | 4,731580 | +0,62% |
| 2025-11-10 | 4,702486 | -0,62% |
| 2025-11-07 | 4,731841 | -0,35% |
| 2025-11-06 | 4,748604 | +0,27% |
| 2025-11-05 | 4,735638 | -0,10% |
| 2025-11-04 | 4,740515 | +0,38% |
| 2025-11-03 | 4,722718 | +0,15% |
| 2025-10-31 | 4,715441 | -0,13% |
| 2025-10-30 | 4,721736 | +0,16% |
| 2025-10-29 | 4,714050 | -0,10% |
| 2025-10-28 | 4,718809 | -0,08% |
| 2025-10-27 | 4,722553 | -0,03% |
| 2025-10-22 | 4,724141 | +1,93% |
| 2025-10-21 | 4,634654 | -0,19% |
| 2025-10-20 | 4,643661 | -0,33% |
| 2025-10-19 | 4,659269 | +0,00% |
| 2025-10-18 | 4,659269 | +0,00% |
| 2025-10-17 | 4,659269 | -0,31% |
| 2025-10-16 | 4,673645 | +0,41% |
| 2025-10-15 | 4,654401 | -0,35% |
| 2025-10-14 | 4,670937 | +0,11% |
| 2025-10-13 | 4,666024 | -0,29% |
| 2025-10-10 | 4,679664 | +0,09% |
| 2025-10-09 | 4,675240 | +0,13% |
| 2025-10-08 | 4,669088 | -0,25% |
| 2025-10-07 | 4,680837 | +0,79% |
| 2025-10-06 | 4,644092 | -0,39% |
| 2025-10-03 | 4,662207 | +0,01% |
| 2025-10-02 | 4,661585 | +0,23% |
| 2025-10-01 | 4,650863 | -0,29% |
| 2025-09-30 | 4,664275 | -0,02% |
| 2025-09-29 | 4,665141 | -0,16% |
| 2025-09-26 | 4,672782 | -0,22% |
| 2025-09-25 | 4,682917 | +0,18% |
| 2025-09-24 | 4,674613 | +0,65% |
| 2025-09-23 | 4,644597 | +0,23% |
| 2025-09-22 | 4,633956 | -0,30% |
| 2025-09-19 | 4,647890 | +0,06% |
| 2025-09-18 | 4,645113 | -0,20% |
| 2025-09-17 | 4,654226 | +0,14% |
| 2025-09-16 | 4,647540 | -0,01% |
| 2025-09-15 | 4,647988 | -0,08% |
| 2025-09-12 | 4,651732 | +0,20% |
| 2025-09-11 | 4,642351 | -0,32% |
| 2025-09-10 | 4,657144 | -0,04% |
| 2025-09-09 | 4,658898 | +0,22% |
| 2025-09-08 | 4,648477 | 0,00% |
| 2025-09-05 | 4,648691 | +0,12% |
| 2025-09-04 | 4,643018 | -0,34% |
| 2025-09-03 | 4,659017 | -0,78% |
| 2025-09-02 | 4,695658 | -0,21% |
| 2025-09-01 | 4,705732 | -0,40% |
| 2025-08-29 | 4,724776 | +0,14% |
| 2025-08-28 | 4,718243 | +0,48% |
| 2025-08-27 | 4,695521 | -0,66% |
| 2025-08-26 | 4,726714 | -0,27% |
| 2025-08-25 | 4,739359 | +0,55% |
| 2025-08-22 | 4,713348 | +0,14% |
| 2025-08-21 | 4,706682 | +0,36% |
| 2025-08-19 | 4,689900 | -0,31% |
| 2025-08-18 | 4,704695 | -0,02% |
| 2025-08-15 | 4,705442 | +0,23% |
| 2025-08-14 | 4,694803 | +0,12% |
| 2025-08-13 | 4,689181 | -0,15% |
| 2025-08-12 | 4,696337 | +0,18% |
| 2025-08-11 | 4,688023 | -0,09% |
| 2025-08-08 | 4,692241 | -0,03% |
| 2025-08-07 | 4,693677 | +0,34% |
| 2025-08-06 | 4,677637 | -0,43% |
| 2025-08-05 | 4,697880 | +0,92% |
| 2025-08-04 | 4,655226 | -0,55% |
| 2025-08-01 | 4,681037 | +0,24% |
| 2025-07-31 | 4,669786 | -0,14% |
| 2025-07-30 | 4,676192 | -0,10% |
| 2025-07-29 | 4,680865 | +0,97% |
| 2025-07-28 | 4,635970 | +0,29% |
| 2025-07-25 | 4,622705 | -0,39% |
| 2025-07-24 | 4,640715 | -0,17% |
| 2025-07-23 | 4,648687 | +0,27% |
| 2025-07-22 | 4,636264 | -0,09% |
| 2025-07-21 | 4,640542 | -0,28% |
| 2025-07-18 | 4,653455 | +0,35% |
| 2025-07-17 | 4,637415 | +0,03% |
| 2025-07-16 | 4,635815 | -0,35% |
| 2025-07-15 | 4,652260 | +0,23% |
| 2025-07-14 | 4,641779 | +0,06% |
| 2025-07-11 | 4,638952 | +0,20% |
| 2025-07-10 | 4,629742 | -0,29% |
| 2025-07-09 | 4,643035 | -0,02% |
| 2025-07-08 | 4,643865 | +0,15% |
| 2025-07-07 | 4,637034 | +0,14% |
| 2025-07-04 | 4,630381 | -0,16% |
| 2025-07-03 | 4,637939 | +0,03% |
| 2025-07-02 | 4,636493 | +0,18% |
| 2025-07-01 | 4,628097 | -0,02% |
| 2025-06-30 | 4,629128 | +0,01% |
| 2025-06-27 | 4,628695 | +0,12% |
| 2025-06-26 | 4,623217 | -0,14% |
| 2025-06-25 | 4,629892 | -0,20% |
| 2025-06-24 | 4,639382 | +0,03% |
| 2025-06-23 | 4,637877 | -0,51% |
| 2025-06-20 | 4,661625 | +0,04% |
| 2025-06-19 | 4,659903 | -0,41% |
| 2025-06-18 | 4,679288 | +0,08% |
| 2025-06-17 | 4,675565 | +0,49% |
| 2025-06-16 | 4,652879 | -0,23% |
| 2025-06-13 | 4,663386 | +0,40% |
| 2025-06-12 | 4,644638 | -0,21% |
| 2025-06-11 | 4,654472 | +0,12% |
| 2025-06-10 | 4,648787 | -0,25% |
| 2025-06-06 | 4,660625 | -0,39% |
| 2025-06-05 | 4,678682 | +0,25% |
| 2025-06-04 | 4,666963 | +0,49% |
| 2025-06-03 | 4,644039 | +0,18% |
| 2025-06-02 | 4,635565 | -0,26% |
| 2025-05-30 | 4,647745 | -0,18% |
| 2025-05-29 | 4,656307 | +0,05% |
| 2025-05-28 | 4,653922 | -0,02% |
| 2025-05-27 | 4,654859 | -0,73% |
| 2025-05-26 | 4,688864 | +0,61% |
| 2025-05-23 | 4,660577 | -0,01% |
| 2025-05-22 | 4,660919 | -0,08% |
| 2025-05-21 | 4,664839 | +0,52% |
| 2025-05-20 | 4,640737 | -0,16% |
| 2025-05-19 | 4,648176 | +0,71% |
| 2025-05-16 | 4,615391 | -0,27% |
| 2025-05-15 | 4,628000 | -0,88% |
| 2025-05-14 | 4,669290 | +0,17% |
| 2025-05-13 | 4,661567 | +0,24% |
| 2025-05-12 | 4,650595 | -0,68% |
| 2025-05-09 | 4,682205 | +0,25% |
| 2025-05-08 | 4,670656 | -0,07% |
| 2025-05-07 | 4,673865 | -0,21% |
| 2025-05-06 | 4,683780 | +0,32% |
| 2025-05-05 | 4,668670 | -0,19% |
| 2025-04-30 | 4,677717 | -0,08% |
| 2025-04-29 | 4,681417 | -0,11% |
| 2025-04-28 | 4,686744 | -0,07% |
| 2025-04-25 | 4,690229 | +0,07% |
| 2025-04-24 | 4,686854 | -0,64% |
| 2025-04-23 | 4,717207 | +0,52% |
| 2025-04-22 | 4,692672 | +0,59% |
| 2025-04-17 | 4,665091 | +0,38% |
| 2025-04-16 | 4,647603 | +0,79% |
| 2025-04-15 | 4,611015 | +0,51% |
| 2025-04-14 | 4,587777 | +0,83% |
| 2025-04-11 | 4,550220 | +0,45% |
| 2025-04-10 | 4,530003 | +2,20% |
| 2025-04-09 | 4,432373 | -4,30% |
| 2025-04-08 | 4,631443 | +0,96% |
| 2025-04-07 | 4,587199 | -0,68% |
| 2025-04-04 | 4,618552 | +1,55% |
| 2025-04-03 | 4,548128 | +1,51% |
| 2025-04-02 | 4,480406 | -0,75% |
| 2025-04-01 | 4,514318 | +0,49% |
| 2025-03-31 | 4,492107 | -0,97% |
| 2025-03-28 | 4,536208 | +0,56% |
| 2025-03-27 | 4,511019 | +0,48% |
| 2025-03-26 | 4,489454 | +0,51% |
| 2025-03-25 | 4,466504 | -0,34% |
| 2025-03-24 | 4,481789 | -0,81% |
| 2025-03-21 | 4,518440 | -0,46% |
| 2025-03-20 | 4,539389 | -0,41% |
| 2025-03-19 | 4,558073 | -0,76% |
| 2025-03-18 | 4,593093 | +0,64% |
| 2025-03-17 | 4,564002 | +0,15% |
| 2025-03-14 | 4,557070 | -0,36% |
| 2025-03-13 | 4,573668 | +0,38% |
| 2025-03-12 | 4,556263 | +0,18% |
| 2025-03-11 | 4,547909 | +0,62% |
| 2025-03-10 | 4,519976 | +0,83% |
| 2025-03-07 | 4,482789 | -0,34% |
| 2025-03-06 | 4,498155 | +2,30% |
| 2025-03-05 | 4,397157 | +1,23% |
| 2025-03-04 | 4,343737 | -1,17% |
| 2025-03-03 | 4,395183 | +1,28% |
| 2025-02-28 | 4,339613 | -1,40% |
| 2025-02-27 | 4,401278 | +0,30% |
| 2025-02-26 | 4,388033 | +0,73% |
| 2025-02-25 | 4,356418 | -0,19% |
| 2025-02-24 | 4,364655 | -0,51% |
| 2025-02-21 | 4,387122 | +1,14% |
| 2025-02-20 | 4,337556 | +0,72% |
| 2025-02-19 | 4,306343 | -0,68% |
| 2025-02-18 | 4,335949 | -0,26% |
| 2025-02-17 | 4,347180 | +0,36% |
| 2025-02-14 | 4,331443 | +0,58% |
| 2025-02-13 | 4,306425 | +0,31% |
| 2025-02-12 | 4,292969 | +0,43% |
| 2025-02-11 | 4,274571 | -0,10% |
| 2025-02-10 | 4,278898 | -0,01% |
| 2025-02-07 | 4,279420 | +0,26% |
| 2025-02-06 | 4,268469 | +0,56% |
| 2025-02-05 | 4,244838 | -0,46% |
| 2025-02-04 | 4,264404 | +0,37% |
| 2025-02-03 | 4,248811 | -0,44% |
| 2025-01-31 | 4,267748 | +0,01% |
| 2025-01-30 | 4,267339 | +0,32% |
| 2025-01-29 | 4,253602 | +0,27% |
| 2025-01-28 | 4,242019 | -0,13% |
| 2025-01-27 | 4,247492 | +0,20% |
| 2025-01-24 | 4,238973 | +0,71% |
| 2025-01-23 | 4,208938 | -0,69% |
| 2025-01-22 | 4,238048 | +0,03% |
| 2025-01-21 | 4,236575 | -0,17% |
| 2025-01-20 | 4,243785 | +0,04% |
| 2025-01-17 | 4,242205 | -0,22% |
| 2025-01-16 | 4,251501 | +0,13% |
| 2025-01-15 | 4,246028 | -0,58% |
| 2025-01-14 | 4,271009 | +0,35% |
| 2025-01-13 | 4,255975 | -0,59% |
| 2025-01-10 | 4,281067 | +0,44% |
| 2025-01-09 | 4,262424 | +0,37% |
| 2025-01-08 | 4,246816 | -0,46% |
| 2025-01-07 | 4,266385 | +0,62% |
| 2025-01-06 | 4,239893 | +0,01% |
| 2025-01-03 | 4,239462 | -0,73% |
| 2025-01-02 | 4,270791 | +0,51% |
| 2024-12-31 | 4,249122 | +0,37% |
| 2024-12-30 | 4,233431 | +1,04% |
| 2024-12-23 | 4,190043 | +0,05% |
| 2024-12-20 | 4,188142 | -0,42% |
| 2024-12-19 | 4,205959 | -1,11% |
| 2024-12-18 | 4,253343 | +0,95% |
| 2024-12-17 | 4,213353 | -0,35% |
| 2024-12-16 | 4,228138 | -0,79% |
| 2024-12-13 | 4,261786 | -0,76% |
| 2024-12-12 | 4,294322 | +0,82% |
| 2024-12-11 | 4,259411 | -0,24% |
| 2024-12-10 | 4,269783 | +0,20% |
| 2024-12-09 | 4,261228 | +0,91% |
| 2024-12-06 | 4,222921 | +0,57% |
| 2024-12-05 | 4,198859 | +0,35% |
| 2024-12-04 | 4,184224 | -0,01% |
| 2024-12-03 | 4,184633 | -0,38% |
| 2024-12-02 | 4,200515 | -0,22% |
| 2024-11-29 | 4,209652 | -0,39% |
| 2024-11-28 | 4,225924 | -0,59% |
| 2024-11-27 | 4,250973 | +0,19% |
| 2024-11-26 | 4,243103 | -0,50% |
| 2024-11-25 | 4,264623 | -0,25% |
| 2024-11-22 | 4,275469 | -0,47% |
| 2024-11-21 | 4,295714 | -0,46% |
| 2024-11-20 | 4,315355 | -0,11% |
| 2024-11-19 | 4,320002 | -0,29% |
| 2024-11-18 | 4,332656 | -0,39% |
| 2024-11-15 | 4,349414 | +0,61% |
| 2024-11-14 | 4,322883 | +0,33% |
| 2024-11-13 | 4,308660 | -0,29% |
| 2024-11-12 | 4,321108 | -0,23% |
| 2024-11-11 | 4,330995 | -0,10% |
| 2024-11-08 | 4,335391 | -0,65% |
| 2024-11-07 | 4,363726 | +0,58% |
| 2024-11-06 | 4,338722 | -1,50% |
| 2024-11-05 | 4,404984 | -0,18% |
| 2024-11-04 | 4,412904 | -0,46% |
| 2024-10-31 | 4,433105 | +0,55% |
| 2024-10-30 | 4,408674 | -0,21% |
| 2024-10-29 | 4,417836 | -0,14% |
| 2024-10-28 | 4,423854 | -0,06% |
| 2024-10-25 | 4,426625 | +0,51% |
| 2024-10-24 | 4,404075 | +0,50% |
| 2024-10-22 | 4,382195 | +0,01% |
| 2024-10-21 | 4,381603 | +0,40% |
| 2024-10-18 | 4,364044 | +0,16% |
| 2024-10-17 | 4,357093 | -0,06% |
| 2024-10-16 | 4,359664 | -0,10% |
| 2024-10-15 | 4,364018 | -0,25% |
| 2024-10-14 | 4,374754 | -0,42% |
| 2024-10-11 | 4,393251 | -0,02% |
| 2024-10-10 | 4,394208 | +0,13% |
| 2024-10-09 | 4,388464 | -0,58% |
| 2024-10-08 | 4,413981 | -1,07% |
| 2024-10-07 | 4,461944 | +0,87% |
| 2024-10-04 | 4,423570 | +0,44% |
| 2024-10-03 | 4,404375 | -0,09% |
| 2024-10-02 | 4,408398 | +0,53% |
| 2024-10-01 | 4,385301 | +0,45% |
| 2024-09-30 | 4,365617 | -0,67% |
| 2024-09-27 | 4,395241 | +0,88% |
| 2024-09-26 | 4,357077 | +0,62% |
| 2024-09-25 | 4,330284 | +0,05% |
| 2024-09-24 | 4,328168 | +0,61% |
| 2024-09-23 | 4,301772 | +0,08% |
| 2024-09-20 | 4,298122 | -0,25% |
| 2024-09-19 | 4,308720 | -0,17% |
| 2024-09-18 | 4,315939 | +0,37% |
| 2024-09-17 | 4,300139 | +0,70% |
| 2024-09-16 | 4,270385 | +0,05% |
| 2024-09-13 | 4,268369 | +0,15% |
| 2024-09-12 | 4,261795 | +0,22% |
| 2024-09-11 | 4,252481 | -0,84% |
| 2024-09-10 | 4,288714 | +0,12% |
| 2024-09-09 | 4,283434 | -0,44% |
| 2024-09-06 | 4,302508 | +0,22% |
| 2024-09-05 | 4,293188 | -0,02% |
| 2024-09-04 | 4,293948 | -0,05% |
| 2024-09-03 | 4,296157 | +0,24% |
| 2024-09-02 | 4,285845 | +0,32% |
| 2024-08-30 | 4,272202 | -0,26% |
| 2024-08-29 | 4,283124 | +0,52% |
| 2024-08-28 | 4,261069 | 0,00% |
| 2024-08-27 | 4,261129 | -0,04% |
| 2024-08-26 | 4,262875 | +0,22% |
| 2024-08-23 | 4,253339 | -0,18% |
| 2024-08-22 | 4,260916 | +0,38% |
| 2024-08-21 | 4,244923 | -0,53% |
| 2024-08-16 | 4,267647 | +0,26% |
| 2024-08-15 | 4,256480 | -0,35% |
| 2024-08-14 | 4,271612 | +0,04% |
| 2024-08-13 | 4,270105 | -0,73% |
| 2024-08-12 | 4,301497 | +0,34% |
| 2024-08-09 | 4,286796 | +0,05% |
| 2024-08-08 | 4,284677 | -0,74% |
| 2024-08-07 | 4,316724 | +1,46% |
| 2024-08-06 | 4,254570 | +0,06% |
| 2024-08-05 | 4,252050 | -0,39% |
| 2024-08-02 | 4,268861 | -0,21% |
| 2024-08-01 | 4,277809 | +0,04% |
| 2024-07-31 | 4,276010 | -0,16% |
| 2024-07-30 | 4,282840 | +0,53% |
| 2024-07-29 | 4,260110 | -0,12% |
| 2024-07-26 | 4,265405 | -0,47% |
| 2024-07-25 | 4,285376 | -0,14% |
| 2024-07-24 | 4,291182 | +0,83% |
| 2024-07-23 | 4,255803 | -0,28% |
| 2024-07-22 | 4,267858 | -0,37% |
| 2024-07-19 | 4,283912 | -0,06% |
| 2024-07-18 | 4,286647 | +0,21% |
| 2024-07-17 | 4,277546 | +0,42% |
| 2024-07-16 | 4,259479 | -0,45% |
| 2024-07-15 | 4,278653 | -0,78% |
| 2024-07-12 | 4,312120 | +0,09% |
| 2024-07-11 | 4,308381 | +1,17% |
| 2024-07-10 | 4,258692 | -0,42% |
| 2024-07-09 | 4,276761 | +0,15% |
| 2024-07-08 | 4,270395 | -0,06% |
| 2024-07-05 | 4,272752 | -0,29% |
| 2024-07-04 | 4,285209 | +0,19% |
| 2024-07-03 | 4,276893 | +0,37% |
| 2024-07-02 | 4,261085 | -0,45% |
| 2024-07-01 | 4,280245 | -0,30% |
| 2024-06-28 | 4,293122 | +0,10% |
| 2024-06-27 | 4,288675 | -0,10% |
| 2024-06-26 | 4,293012 | -0,14% |
| 2024-06-25 | 4,299229 | -0,61% |
| 2024-06-24 | 4,325827 | +0,38% |
| 2024-06-21 | 4,309635 | -0,06% |
| 2024-06-20 | 4,312138 | +0,32% |
| 2024-06-19 | 4,298221 | +0,06% |
| 2024-06-18 | 4,295571 | +0,04% |
| 2024-06-17 | 4,293977 | -0,37% |
| 2024-06-14 | 4,309768 | -0,69% |
| 2024-06-13 | 4,339584 | -0,17% |
| 2024-06-12 | 4,347051 | +0,10% |
| 2024-06-11 | 4,342560 | -0,07% |
| 2024-06-10 | 4,345675 | +0,26% |
| 2024-06-07 | 4,334462 | -0,51% |
| 2024-06-06 | 4,356796 | +0,19% |
| 2024-06-05 | 4,348320 | -0,30% |
| 2024-06-04 | 4,361460 | -0,14% |
| 2024-06-03 | 4,367727 | +0,44% |
| 2024-05-31 | 4,348781 | -0,37% |
| 2024-05-30 | 4,365082 | +1,30% |
| 2024-05-29 | 4,309051 | -0,29% |
| 2024-05-28 | 4,321458 | +0,18% |
| 2024-05-27 | 4,313510 | -0,15% |
| 2024-05-24 | 4,320161 | -0,27% |
| 2024-05-23 | 4,331765 | +0,67% |
| 2024-05-22 | 4,303130 | -0,14% |
| 2024-05-21 | 4,308956 | -0,58% |
| 2024-05-17 | 4,334299 | +0,83% |
| 2024-05-16 | 4,298667 | +0,48% |
| 2024-05-15 | 4,278338 | -0,35% |
| 2024-05-14 | 4,293374 | +0,07% |
| 2024-05-13 | 4,290506 | +0,24% |
| 2024-05-10 | 4,280400 | -0,34% |
| 2024-05-09 | 4,295053 | +0,03% |
| 2024-05-08 | 4,293607 | -0,01% |
| 2024-05-07 | 4,294151 | -0,31% |
| 2024-05-06 | 4,307412 | -0,15% |
| 2024-05-03 | 4,313698 | -0,11% |
| 2024-05-02 | 4,318645 | +0,39% |
| 2024-04-30 | 4,301679 | +0,13% |
| 2024-04-29 | 4,296128 | +0,40% |
| 2024-04-26 | 4,279021 | +0,12% |
| 2024-04-25 | 4,273700 | -0,08% |
| 2024-04-24 | 4,276980 | -0,04% |
| 2024-04-23 | 4,278725 | +0,27% |
| 2024-04-22 | 4,267371 | +0,24% |
| 2024-04-19 | 4,257122 | +0,57% |
| 2024-04-18 | 4,232907 | +0,57% |
| 2024-04-17 | 4,208881 | +0,58% |
| 2024-04-16 | 4,184813 | -0,57% |
| 2024-04-15 | 4,208980 | +0,44% |
| 2024-04-12 | 4,190598 | -0,09% |
| 2024-04-11 | 4,194294 | -0,76% |
| 2024-04-10 | 4,226561 | +0,47% |
| 2024-04-09 | 4,206783 | -0,29% |
| 2024-04-08 | 4,218820 | +1,10% |
| 2024-04-05 | 4,173091 | -0,38% |
| 2024-04-04 | 4,188818 | +0,85% |
| 2024-04-03 | 4,153711 | +0,08% |
| 2024-04-02 | 4,150461 | +0,50% |
| 2024-03-28 | 4,129990 | +0,33% |
| 2024-03-27 | 4,116438 | -0,14% |
| 2024-03-26 | 4,122369 | +0,39% |
| 2024-03-25 | 4,106511 | +0,04% |
| 2024-03-22 | 4,104793 | +0,29% |
| 2024-03-21 | 4,092805 | +0,30% |
| 2024-03-20 | 4,080498 | -0,16% |
| 2024-03-19 | 4,087180 | -0,09% |
| 2024-03-18 | 4,091031 | +0,36% |
| 2024-03-14 | 4,076274 | -0,23% |
| 2024-03-13 | 4,085613 | +0,26% |
| 2024-03-12 | 4,074926 | -0,15% |
| 2024-03-11 | 4,081184 | -0,08% |
| 2024-03-08 | 4,084481 | +0,54% |
| 2024-03-07 | 4,062540 | -0,03% |
| 2024-03-06 | 4,063696 | -0,10% |
| 2024-03-05 | 4,067764 | +0,26% |
| 2024-03-04 | 4,057215 | +0,11% |
| 2024-03-01 | 4,052892 | -0,12% |
| 2024-02-29 | 4,057747 | -0,31% |
| 2024-02-28 | 4,070217 | +0,11% |
| 2024-02-27 | 4,065544 | +0,29% |
| 2024-02-26 | 4,053633 | -0,01% |
| 2024-02-23 | 4,053844 | +0,17% |
| 2024-02-22 | 4,047087 | -0,70% |
| 2024-02-21 | 4,075811 | +0,55% |
| 2024-02-20 | 4,053547 | -0,33% |
| 2024-02-19 | 4,067054 | -0,01% |
| 2024-02-16 | 4,067564 | +0,35% |
| 2024-02-15 | 4,053275 | +0,17% |
| 2024-02-14 | 4,046468 | 0,00% |
| 2024-02-13 | 4,046615 | +0,29% |
| 2024-02-12 | 4,035111 | +0,61% |
| 2024-02-09 | 4,010488 | -0,42% |
| 2024-02-08 | 4,027344 | -0,18% |
| 2024-02-07 | 4,034468 | -0,32% |
| 2024-02-06 | 4,047587 | +0,66% |
| 2024-02-05 | 4,020972 | +0,43% |
| 2024-02-02 | 4,003685 | -0,36% |
| 2024-02-01 | 4,018152 | -0,59% |
| 2024-01-31 | 4,042065 | +0,53% |
| 2024-01-30 | 4,020870 | +0,18% |
| 2024-01-29 | 4,013619 | -0,16% |
| 2024-01-26 | 4,019982 | +0,59% |
| 2024-01-25 | 3,996226 | -0,20% |
| 2024-01-24 | 4,004216 | +0,73% |
| 2024-01-23 | 3,975207 | +0,75% |
| 2024-01-22 | 3,945553 | -0,14% |
| 2024-01-19 | 3,951051 | -0,84% |
| 2024-01-18 | 3,984690 | -0,36% |
| 2024-01-17 | 3,999023 | -0,42% |
| 2024-01-16 | 4,015997 | -0,36% |
| 2024-01-15 | 4,030645 | +0,12% |
| 2024-01-12 | 4,025816 | +0,37% |
| 2024-01-11 | 4,011071 | +0,24% |
| 2024-01-10 | 4,001503 | -0,15% |
| 2024-01-09 | 4,007608 | +0,12% |
| 2024-01-08 | 4,002622 | -0,55% |
| 2024-01-05 | 4,024820 | -0,22% |
| 2024-01-04 | 4,033600 | +0,04% |
| 2024-01-03 | 4,031946 | -0,29% |
| 2024-01-02 | 4,043548 | +0,17% |
| 2023-12-29 | 4,036590 | +0,54% |
| 2023-12-28 | 4,014977 | +0,96% |
| 2023-12-27 | 3,976734 | -0,21% |
| 2023-12-22 | 3,985039 | -0,32% |
| 2023-12-21 | 3,998021 | -0,60% |
| 2023-12-20 | 4,022110 | +0,69% |
| 2023-12-19 | 3,994374 | -0,27% |
| 2023-12-18 | 4,005196 | +0,15% |
| 2023-12-15 | 3,999051 | +0,05% |
| 2023-12-14 | 3,997018 | +1,34% |
| 2023-12-13 | 3,944165 | -0,59% |
| 2023-12-12 | 3,967428 | -0,09% |
| 2023-12-11 | 3,970927 | -0,65% |
| 2023-12-08 | 3,996760 | +0,30% |
| 2023-12-07 | 3,984975 | -0,42% |
| 2023-12-06 | 4,001747 | +0,67% |
| 2023-12-05 | 3,975193 | -0,18% |
| 2023-12-04 | 3,982528 | +0,20% |
| 2023-12-01 | 3,974698 | +0,41% |
| 2023-11-30 | 3,958482 | +0,01% |
| 2023-11-29 | 3,958086 | +0,18% |
| 2023-11-28 | 3,951035 | -0,09% |
| 2023-11-27 | 3,954497 | -0,28% |
| 2023-11-24 | 3,965643 | +0,08% |
| 2023-11-23 | 3,962522 | -0,10% |
| 2023-11-22 | 3,966569 | +0,11% |
| 2023-11-21 | 3,962400 | +0,07% |
| 2023-11-20 | 3,959791 | +0,30% |
| 2023-11-17 | 3,947753 | +0,30% |
| 2023-11-16 | 3,935837 | -0,32% |
| 2023-11-15 | 3,948658 | +0,53% |
| 2023-11-14 | 3,927873 | -0,26% |
| 2023-11-13 | 3,938212 | +0,24% |
| 2023-11-10 | 3,928866 | -1,33% |
| 2023-11-09 | 3,981632 | +0,33% |
| 2023-11-08 | 3,968354 | -0,08% |
| 2023-11-07 | 3,971536 | -0,55% |
| 2023-11-06 | 3,993377 | -0,11% |
| 2023-11-03 | 3,997617 | +0,57% |
| 2023-11-02 | 3,975113 | +0,08% |
| 2023-10-31 | 3,972007 | -0,36% |
| 2023-10-30 | 3,986249 | -0,54% |
| 2023-10-27 | 4,007809 | +0,32% |
| 2023-10-26 | 3,994861 | +0,65% |
| 2023-10-25 | 3,969258 | +0,91% |
| 2023-10-24 | 3,933641 | +0,32% |
| 2023-10-20 | 3,920923 | +0,09% |
| 2023-10-19 | 3,917537 | -0,13% |
| 2023-10-18 | 3,922488 | +0,01% |
| 2023-10-17 | 3,922176 | -0,04% |
| 2023-10-16 | 3,923743 | -0,18% |
| 2023-10-13 | 3,930972 | +0,11% |
| 2023-10-12 | 3,926474 | -0,27% |
| 2023-10-11 | 3,937047 | +0,17% |
| 2023-10-10 | 3,930269 | +0,95% |
| 2023-10-09 | 3,893353 | -0,68% |
| 2023-10-06 | 3,920097 | -0,44% |
| 2023-10-05 | 3,937503 | -0,05% |
| 2023-10-04 | 3,939379 | -0,93% |
| 2023-10-03 | 3,976160 | -0,16% |
| 2023-10-02 | 3,982491 | -0,55% |
| 2023-09-29 | 4,004644 | +0,40% |
| 2023-09-28 | 3,988516 | +0,11% |
| 2023-09-27 | 3,984247 | -0,04% |
| 2023-09-26 | 3,985963 | +0,37% |
| 2023-09-25 | 3,971430 | -0,02% |
| 2023-09-22 | 3,972241 | +0,52% |
| 2023-09-21 | 3,951700 | +0,52% |
| 2023-09-20 | 3,931219 | +0,58% |
| 2023-09-19 | 3,908378 | +0,19% |
| 2023-09-18 | 3,901050 | -0,27% |
| 2023-09-15 | 3,911633 | +0,83% |
| 2023-09-14 | 3,879420 | -0,05% |
| 2023-09-13 | 3,881364 | -0,28% |
| 2023-09-12 | 3,892068 | +0,62% |
| 2023-09-11 | 3,867946 | -0,21% |
| 2023-09-08 | 3,876135 | -0,37% |
| 2023-09-07 | 3,890706 | -0,01% |
| 2023-09-06 | 3,891246 | +0,61% |
| 2023-09-05 | 3,867564 | +0,31% |
| 2023-09-04 | 3,855607 | -0,06% |
| 2023-09-01 | 3,857884 | +0,50% |
| 2023-08-31 | 3,838730 | -0,18% |
| 2023-08-30 | 3,845663 | -0,33% |
| 2023-08-29 | 3,858500 | -0,36% |
| 2023-08-28 | 3,872392 | +0,21% |
| 2023-08-25 | 3,864269 | -0,49% |
| 2023-08-24 | 3,883413 | +0,67% |
| 2023-08-23 | 3,857683 | -0,08% |
| 2023-08-22 | 3,860858 | +0,49% |
| 2023-08-21 | 3,842120 | -0,22% |
| 2023-08-18 | 3,850607 | -0,43% |
| 2023-08-17 | 3,867354 | +0,33% |
| 2023-08-16 | 3,854520 | +0,00% |
| 2023-08-15 | 3,854456 | +0,59% |
| 2023-08-14 | 3,831819 | -0,83% |
| 2023-08-11 | 3,863715 | -0,22% |
| 2023-08-10 | 3,872392 | +0,13% |
| 2023-08-09 | 3,867556 | +0,62% |
| 2023-08-08 | 3,843875 | -0,50% |
| 2023-08-07 | 3,863030 | -0,57% |
| 2023-08-04 | 3,885072 | +0,42% |
| 2023-08-03 | 3,868798 | +0,43% |
| 2023-08-02 | 3,852230 | -0,01% |
| 2023-08-01 | 3,852732 | +0,28% |
| 2023-07-31 | 3,841972 | +0,07% |
| 2023-07-28 | 3,839129 | +0,91% |
| 2023-07-27 | 3,804590 | +0,39% |
| 2023-07-26 | 3,789635 | +0,59% |
| 2023-07-25 | 3,767319 | -0,13% |
| 2023-07-24 | 3,772295 | +0,28% |
| 2023-07-21 | 3,761754 | +0,18% |
| 2023-07-20 | 3,755048 | +1,10% |
| 2023-07-19 | 3,714061 | +0,42% |
| 2023-07-18 | 3,698661 | -0,32% |
| 2023-07-17 | 3,710484 | -0,61% |
| 2023-07-14 | 3,733162 | -0,07% |
| 2023-07-13 | 3,735780 | +0,27% |
| 2023-07-12 | 3,725844 | +0,46% |
| 2023-07-11 | 3,708873 | +0,03% |
| 2023-07-10 | 3,707628 | -0,29% |
| 2023-07-07 | 3,718249 | +1,13% |
| 2023-07-06 | 3,676542 | +0,06% |
| 2023-07-05 | 3,674220 | +0,46% |
| 2023-07-04 | 3,657541 | +0,23% |
| 2023-07-03 | 3,649320 | +0,63% |
| 2023-06-30 | 3,626438 | -0,48% |
| 2023-06-29 | 3,644041 | +0,22% |
| 2023-06-28 | 3,636007 | +0,13% |
| 2023-06-27 | 3,631252 | -0,42% |
| 2023-06-26 | 3,646734 | +0,40% |
| 2023-06-23 | 3,632139 | -0,08% |
| 2023-06-22 | 3,635208 | -0,31% |
| 2023-06-21 | 3,646332 | +0,36% |
| 2023-06-20 | 3,633316 | -0,61% |
| 2023-06-19 | 3,655697 | -0,06% |
| 2023-06-16 | 3,657757 | +0,42% |
| 2023-06-15 | 3,642415 | -0,34% |
| 2023-06-14 | 3,654924 | +0,61% |
| 2023-06-13 | 3,632707 | +0,10% |
| 2023-06-12 | 3,629045 | -0,20% |
| 2023-06-09 | 3,636263 | +0,04% |
| 2023-06-08 | 3,634866 | -0,23% |
| 2023-06-07 | 3,643423 | +0,39% |
| 2023-06-06 | 3,629177 | +0,48% |
| 2023-06-05 | 3,611965 | +0,22% |
| 2023-06-02 | 3,603984 | -0,11% |
| 2023-06-01 | 3,607823 | +0,10% |
| 2023-05-31 | 3,604081 | +0,02% |
| 2023-05-30 | 3,603452 | -0,58% |
| 2023-05-26 | 3,624609 | -0,54% |
| 2023-05-25 | 3,644274 | -0,67% |
| 2023-05-24 | 3,669030 | -0,37% |
| 2023-05-23 | 3,682635 | +0,49% |
| 2023-05-22 | 3,664705 | +0,15% |
| 2023-05-19 | 3,659089 | +0,50% |
| 2023-05-18 | 3,640916 | -0,18% |
| 2023-05-17 | 3,647490 | -0,40% |
| 2023-05-16 | 3,662182 | +0,37% |
| 2023-05-15 | 3,648593 | +0,13% |
| 2023-05-12 | 3,643867 | +0,14% |
| 2023-05-11 | 3,638918 | +0,48% |
| 2023-05-10 | 3,621497 | -0,20% |
| 2023-05-09 | 3,628883 | +0,09% |
| 2023-05-08 | 3,625700 | +0,36% |
| 2023-05-05 | 3,612723 | -0,09% |
| 2023-05-04 | 3,616146 | +0,26% |
| 2023-05-03 | 3,606668 | +0,18% |
| 2023-05-02 | 3,600164 | -0,09% |
| 2023-04-28 | 3,603459 | -0,15% |
| 2023-04-27 | 3,608810 | -0,74% |
| 2023-04-26 | 3,635675 | +0,01% |
| 2023-04-25 | 3,635203 | +0,44% |
| 2023-04-24 | 3,619193 | -0,14% |
| 2023-04-21 | 3,624421 | -0,10% |
| 2023-04-20 | 3,628205 | -0,11% |
| 2023-04-19 | 3,632133 | +0,11% |
| 2023-04-18 | 3,627979 | +0,07% |
| 2023-04-17 | 3,625566 | +0,25% |
| 2023-04-14 | 3,616380 | +0,35% |
| 2023-04-13 | 3,603830 | -0,38% |
| 2023-04-12 | 3,617683 | +0,15% |
| 2023-04-11 | 3,612320 | +0,50% |
| 2023-04-06 | 3,594405 | +0,11% |
| 2023-04-05 | 3,590392 | -0,35% |
| 2023-04-04 | 3,603112 | +0,39% |
| 2023-04-03 | 3,589162 | -0,17% |
| 2023-03-31 | 3,595211 | -0,55% |
| 2023-03-30 | 3,614990 | +0,34% |
| 2023-03-29 | 3,602816 | -0,44% |
| 2023-03-28 | 3,618644 | +0,41% |
| 2023-03-27 | 3,603858 | +0,28% |
| 2023-03-24 | 3,593926 | -0,38% |
| 2023-03-23 | 3,607730 | +0,03% |
| 2023-03-22 | 3,606526 | +0,57% |
| 2023-03-21 | 3,586222 | -0,19% |
| 2023-03-20 | 3,592921 | -0,60% |
| 2023-03-17 | 3,614620 | +0,05% |
| 2023-03-16 | 3,612961 | -1,51% |
| 2023-03-14 | 3,668201 | +0,19% |
| 2023-03-13 | 3,661308 | -0,75% |
| 2023-03-10 | 3,689076 | +0,16% |
| 2023-03-09 | 3,683124 | +0,34% |
| 2023-03-08 | 3,670725 | +0,10% |
| 2023-03-07 | 3,666960 | +0,07% |
| 2023-03-06 | 3,664230 | +0,46% |
| 2023-03-03 | 3,647526 | +0,19% |
| 2023-03-02 | 3,640638 | -0,73% |
| 2023-03-01 | 3,667512 | +0,12% |
| 2023-02-28 | 3,663054 | +0,04% |
| 2023-02-27 | 3,661676 | +0,09% |
| 2023-02-24 | 3,658306 | +0,01% |
| 2023-02-23 | 3,657962 | -0,10% |
| 2023-02-22 | 3,661499 | -0,28% |
| 2023-02-21 | 3,671645 | +0,37% |
| 2023-02-20 | 3,658044 | -0,11% |
| 2023-02-17 | 3,662250 | -0,05% |
| 2023-02-16 | 3,664082 | +1,09% |
| 2023-02-15 | 3,624504 | -0,18% |
| 2023-02-14 | 3,630861 | -0,40% |
| 2023-02-13 | 3,645347 | -0,20% |
| 2023-02-10 | 3,652515 | -0,35% |
| 2023-02-09 | 3,665360 | +0,26% |
| 2023-02-08 | 3,655938 | +0,34% |
| 2023-02-07 | 3,643713 | -0,26% |
| 2023-02-06 | 3,653355 | +0,25% |
| 2023-02-03 | 3,644196 | +0,39% |
| 2023-02-02 | 3,630161 | -0,28% |
| 2023-02-01 | 3,640324 | -0,22% |
| 2023-01-31 | 3,648236 | -0,66% |
| 2023-01-30 | 3,672452 | +0,34% |
| 2023-01-27 | 3,660089 | -0,03% |
| 2023-01-26 | 3,661366 | -0,17% |
| 2023-01-25 | 3,667436 | -0,71% |
| 2023-01-24 | 3,693761 | +0,28% |
| 2023-01-23 | 3,683466 | -0,34% |
| 2023-01-20 | 3,696104 | -0,32% |
| 2023-01-19 | 3,707923 | +0,17% |
| 2023-01-18 | 3,701684 | +0,30% |
| 2023-01-17 | 3,690693 | +0,22% |
| 2023-01-16 | 3,682515 | +0,06% |
| 2023-01-13 | 3,680139 | -0,30% |
| 2023-01-12 | 3,691293 | +0,21% |
| 2023-01-11 | 3,683593 | -0,17% |
| 2023-01-10 | 3,689863 | +0,69% |
| 2023-01-09 | 3,664434 | +0,83% |
| 2023-01-06 | 3,634298 | -0,39% |
| 2023-01-05 | 3,648534 | +0,50% |
| 2023-01-04 | 3,630468 | -0,08% |
| 2023-01-03 | 3,633223 | +1,20% |
| 2023-01-02 | 3,589981 | +0,18% |
| 2022-12-30 | 3,583589 | +0,17% |
| 2022-12-29 | 3,577406 | -0,57% |
| 2022-12-28 | 3,597993 | -0,12% |
| 2022-12-27 | 3,602163 | +0,94% |
| 2022-12-23 | 3,568508 | -0,25% |
| 2022-12-22 | 3,577288 | +0,49% |
| 2022-12-21 | 3,559942 | -0,11% |
| 2022-12-20 | 3,563935 | -0,01% |
| 2022-12-19 | 3,564360 | +0,60% |
| 2022-12-16 | 3,543232 | +0,13% |
| 2022-12-15 | 3,538663 | +0,16% |
| 2022-12-14 | 3,533103 | +0,60% |
| 2022-12-13 | 3,511950 | +0,19% |
| 2022-12-12 | 3,505302 | -0,63% |
| 2022-12-09 | 3,527664 | +0,77% |
| 2022-12-08 | 3,500796 | +0,23% |
| 2022-12-07 | 3,492902 | -0,53% |
| 2022-12-06 | 3,511430 | +0,47% |
| 2022-12-05 | 3,495100 | +0,98% |
| 2022-12-02 | 3,461330 | +0,29% |
| 2022-12-01 | 3,451270 | +0,36% |
| 2022-11-30 | 3,439008 | -0,54% |
| 2022-11-29 | 3,457657 | +0,72% |
| 2022-11-28 | 3,432803 | +0,35% |
| 2022-11-25 | 3,420817 | +0,28% |
| 2022-11-24 | 3,411312 | +1,36% |
| 2022-11-23 | 3,365683 | -0,04% |
| 2022-11-22 | 3,367008 | -0,38% |
| 2022-11-21 | 3,379955 | -0,11% |
| 2022-11-18 | 3,383610 | +0,13% |
| 2022-11-17 | 3,379302 | +0,17% |
| 2022-11-16 | 3,373436 | -0,46% |
| 2022-11-15 | 3,389074 | +0,63% |
| 2022-11-14 | 3,367860 | +1,13% |
| 2022-11-11 | 3,330224 | +2,00% |
| 2022-11-10 | 3,264975 | -0,94% |
| 2022-11-09 | 3,296021 | +0,87% |
| 2022-11-08 | 3,267644 | +0,03% |
| 2022-11-07 | 3,266671 | +1,01% |
| 2022-11-04 | 3,234023 | +1,16% |
| 2022-11-03 | 3,197044 | -0,46% |
| 2022-11-02 | 3,211812 | +3,02% |
| 2022-10-28 | 3,117708 | -1,71% |
| 2022-10-27 | 3,171857 | +0,83% |
| 2022-10-26 | 3,145674 | +2,03% |
| 2022-10-25 | 3,083101 | -0,20% |
| 2022-10-24 | 3,089311 | -0,85% |
| 2022-10-21 | 3,115928 | -1,34% |
| 2022-10-20 | 3,158098 | +0,48% |
| 2022-10-19 | 3,143165 | -0,44% |
| 2022-10-18 | 3,156992 | +0,32% |
| 2022-10-17 | 3,147068 | -0,71% |
| 2022-10-14 | 3,169587 | +1,83% |
| 2022-10-13 | 3,112580 | -1,33% |
| 2022-10-12 | 3,154602 | -0,29% |
| 2022-10-11 | 3,163906 | -0,52% |
| 2022-10-10 | 3,180578 | -0,04% |
| 2022-10-07 | 3,181951 | +0,67% |
| 2022-10-06 | 3,160717 | +0,24% |
| 2022-10-05 | 3,153218 | -0,06% |
| 2022-10-04 | 3,155064 | +0,79% |
| 2022-10-03 | 3,130310 | -0,72% |
| 2022-09-30 | 3,153085 | +2,10% |
| 2022-09-29 | 3,088381 | +0,08% |
| 2022-09-28 | 3,085857 | -1,77% |
| 2022-09-27 | 3,141362 | +0,28% |
| 2022-09-26 | 3,132634 | -0,79% |
| 2022-09-23 | 3,157596 | -1,32% |
| 2022-09-22 | 3,199776 | +0,34% |
| 2022-09-21 | 3,188908 | -0,57% |
| 2022-09-20 | 3,207145 | +0,30% |
| 2022-09-19 | 3,197646 | +0,62% |
| 2022-09-16 | 3,177917 | -0,29% |
| 2022-09-15 | 3,187010 | +0,50% |
| 2022-09-14 | 3,171212 | -1,26% |
| 2022-09-13 | 3,211549 | +1,34% |
| 2022-09-12 | 3,169132 | +1,03% |
| 2022-09-09 | 3,136900 | +0,24% |
| 2022-09-08 | 3,129414 | +0,69% |
| 2022-09-07 | 3,107853 | -0,95% |
| 2022-09-06 | 3,137672 | +0,23% |
| 2022-09-05 | 3,130538 | -0,29% |
| 2022-09-02 | 3,139724 | +0,49% |
| 2022-09-01 | 3,124303 | -0,99% |
| 2022-08-31 | 3,155399 | +0,04% |
| 2022-08-30 | 3,154152 | +0,21% |
| 2022-08-29 | 3,147686 | +0,15% |
| 2022-08-26 | 3,143015 | +1,48% |
| 2022-08-25 | 3,097057 | -0,09% |
| 2022-08-24 | 3,099861 | +0,25% |
| 2022-08-23 | 3,092175 | +0,08% |
| 2022-08-22 | 3,089710 | +0,36% |
| 2022-08-19 | 3,078628 | +0,19% |
| 2022-08-18 | 3,072825 | +0,05% |
| 2022-08-17 | 3,071157 | +0,13% |
| 2022-08-16 | 3,067322 | -0,12% |
| 2022-08-15 | 3,071107 | -0,62% |
| 2022-08-12 | 3,090141 | -0,98% |
| 2022-08-11 | 3,120790 | +1,54% |
| 2022-08-10 | 3,073377 | -0,58% |
| 2022-08-09 | 3,091177 | +0,49% |
| 2022-08-08 | 3,075982 | +0,32% |
| 2022-08-05 | 3,066275 | +0,79% |
| 2022-08-04 | 3,042362 | +0,49% |
| 2022-08-03 | 3,027533 | -0,45% |
| 2022-08-02 | 3,041109 | +0,29% |
| 2022-08-01 | 3,032271 | +0,40% |
| 2022-07-29 | 3,020336 | -0,19% |
| 2022-07-28 | 3,026231 | +0,81% |
| 2022-07-27 | 3,001856 | -0,94% |
| 2022-07-26 | 3,030220 | -0,17% |
| 2022-07-25 | 3,035239 | +0,96% |
| 2022-07-22 | 3,006366 | +0,71% |
| 2022-07-21 | 2,985101 | -0,63% |
| 2022-07-20 | 3,003995 | -0,11% |
| 2022-07-19 | 3,007427 | +0,08% |
| 2022-07-18 | 3,005158 | +2,01% |
| 2022-07-15 | 2,946014 | -0,39% |
| 2022-07-14 | 2,957555 | -0,76% |
| 2022-07-13 | 2,980205 | -0,43% |
| 2022-07-12 | 2,993097 | -0,77% |
| 2022-07-11 | 3,016210 | -0,32% |
| 2022-07-08 | 3,025820 | +0,21% |
| 2022-07-07 | 3,019440 | -0,27% |
| 2022-07-06 | 3,027751 | -0,44% |
| 2022-07-05 | 3,041234 | -1,37% |
| 2022-07-04 | 3,083409 | -0,04% |
| 2022-07-01 | 3,084749 | +0,22% |
| 2022-06-30 | 3,078087 | -0,88% |
| 2022-06-29 | 3,105404 | -1,40% |
| 2022-06-28 | 3,149371 | +1,08% |
| 2022-06-27 | 3,115698 | +1,03% |
| 2022-06-24 | 3,083875 | -0,44% |
| 2022-06-23 | 3,097528 | -0,54% |
| 2022-06-22 | 3,114426 | -0,83% |
| 2022-06-21 | 3,140627 | -0,27% |
| 2022-06-20 | 3,149018 | +0,39% |
| 2022-06-17 | 3,136852 | +0,39% |
| 2022-06-16 | 3,124750 | +0,06% |
| 2022-06-15 | 3,122946 | +0,12% |
| 2022-06-14 | 3,119107 | +0,04% |
| 2022-06-13 | 3,117998 | -0,08% |
| 2022-06-10 | 3,120625 | +0,16% |
| 2022-06-09 | 3,115592 | +0,51% |
| 2022-06-08 | 3,099890 | +0,80% |
| 2022-06-07 | 3,075157 | -0,61% |
| 2022-06-03 | 3,094086 | +0,76% |
| 2022-06-02 | 3,070611 | -0,71% |
| 2022-06-01 | 3,092457 | +0,29% |
| 2022-05-31 | 3,083398 | +0,43% |
| 2022-05-30 | 3,070079 | +0,80% |
| 2022-05-27 | 3,045603 | -0,94% |
| 2022-05-26 | 3,074431 | +0,23% |
| 2022-05-25 | 3,067280 | -0,51% |
| 2022-05-24 | 3,082932 | +0,11% |
| 2022-05-23 | 3,079668 | +0,16% |
| 2022-05-20 | 3,074867 | +0,56% |
| 2022-05-19 | 3,057672 | -0,15% |
| 2022-05-18 | 3,062401 | +1,50% |
| 2022-05-17 | 3,017281 | -0,35% |
| 2022-05-16 | 3,027866 | +0,36% |
| 2022-05-13 | 3,016946 | -0,21% |
| 2022-05-12 | 3,023166 | -0,74% |
| 2022-05-11 | 3,045658 | +1,13% |
| 2022-05-10 | 3,011497 | -0,98% |
| 2022-05-09 | 3,041233 | +0,57% |
| 2022-05-06 | 3,024025 | -0,20% |
| 2022-05-05 | 3,030050 | +2,42% |
| 2022-05-04 | 2,958411 | -1,74% |
| 2022-05-03 | 3,010891 | +0,01% |
| 2022-05-02 | 3,010568 | -0,72% |
| 2022-04-29 | 3,032541 | +3,05% |
| 2022-04-28 | 2,942815 | -2,18% |
| 2022-04-27 | 3,008490 | -0,20% |
| 2022-04-26 | 3,014577 | +1,58% |
| 2022-04-25 | 2,967771 | -1,33% |
| 2022-04-22 | 3,007919 | +0,57% |
| 2022-04-21 | 2,990760 | +1,39% |
| 2022-04-20 | 2,949864 | -0,11% |
| 2022-04-19 | 2,953138 | -1,33% |
| 2022-04-14 | 2,992826 | +1,35% |
| 2022-04-13 | 2,952969 | -1,00% |
| 2022-04-12 | 2,982805 | -0,12% |
| 2022-04-11 | 2,986461 | +1,60% |
| 2022-04-08 | 2,939553 | +0,39% |
| 2022-04-07 | 2,928249 | -0,37% |
| 2022-04-06 | 2,939169 | +0,70% |
| 2022-04-05 | 2,918819 | +0,27% |
| 2022-04-04 | 2,910879 | -0,31% |
| 2022-04-01 | 2,919858 | -0,07% |
| 2022-03-31 | 2,921793 | +0,48% |
| 2022-03-30 | 2,907729 | +0,51% |
| 2022-03-29 | 2,893098 | +1,58% |
| 2022-03-28 | 2,848175 | -0,71% |
| 2022-03-26 | 2,868562 | +0,00% |
| 2022-03-25 | 2,868562 | -0,22% |
| 2022-03-24 | 2,874949 | -0,70% |
| 2022-03-23 | 2,895157 | +0,60% |
| 2022-03-22 | 2,877917 | -0,67% |
| 2022-03-21 | 2,897219 | +0,56% |
| 2022-03-18 | 2,881194 | -0,50% |
| 2022-03-17 | 2,895696 | +0,59% |
| 2022-03-16 | 2,878648 | -0,53% |
| 2022-03-11 | 2,893951 | +1,97% |
| 2022-03-10 | 2,837925 | -0,40% |
| 2022-03-09 | 2,849425 | -0,69% |
| 2022-03-08 | 2,869222 | +2,10% |
| 2022-03-07 | 2,810269 | +0,79% |
| 2022-03-04 | 2,788178 | -3,03% |
| 2022-03-03 | 2,875267 | -0,23% |
| 2022-03-02 | 2,881796 | -1,42% |
| 2022-03-01 | 2,923226 | -1,51% |
| 2022-02-28 | 2,967896 | -1,89% |
| 2022-02-25 | 3,024919 | +3,15% |
| 2022-02-24 | 2,932630 | -8,10% |
| 2022-02-23 | 3,191112 | +0,35% |
| 2022-02-22 | 3,179974 | +0,31% |
| 2022-02-21 | 3,170064 | -1,74% |
| 2022-02-18 | 3,226305 | -0,27% |
| 2022-02-17 | 3,235100 | +0,45% |
| 2022-02-16 | 3,220484 | +0,35% |
| 2022-02-15 | 3,209336 | -0,19% |
| 2022-02-14 | 3,215503 | -0,73% |
| 2022-02-11 | 3,239019 | +0,33% |
| 2022-02-10 | 3,228427 | +1,02% |
| 2022-02-09 | 3,195912 | -0,63% |
| 2022-02-08 | 3,216197 | -0,07% |
| 2022-02-07 | 3,218451 | -0,53% |
| 2022-02-04 | 3,235508 | -1,03% |
| 2022-02-03 | 3,269093 | +1,16% |
| 2022-02-02 | 3,231592 | -0,52% |
| 2022-02-01 | 3,248415 | +0,22% |
| 2022-01-31 | 3,241406 | -0,23% |
| 2022-01-28 | 3,248886 | -2,38% |
| 2022-01-27 | 3,327981 | +0,75% |
| 2022-01-26 | 3,303044 | +1,04% |
| 2022-01-25 | 3,268971 | +1,21% |
| 2022-01-24 | 3,229810 | -1,80% |
| 2022-01-21 | 3,288900 | +0,57% |
| 2022-01-20 | 3,270178 | +1,25% |
| 2022-01-19 | 3,229826 | +0,25% |
| 2022-01-18 | 3,221760 | +0,60% |
| 2022-01-17 | 3,202664 | -0,17% |
| 2022-01-14 | 3,208007 | -0,58% |
| 2022-01-13 | 3,226575 | +1,35% |
| 2022-01-12 | 3,183456 | +1,03% |
| 2022-01-11 | 3,151088 | -0,31% |
| 2022-01-10 | 3,160967 | +0,01% |
| 2022-01-07 | 3,160768 | +0,32% |
| 2022-01-06 | 3,150692 | -0,51% |
| 2022-01-05 | 3,167000 | +1,31% |
| 2022-01-04 | 3,125899 | +0,47% |
| 2022-01-03 | 3,111175 | +1,01% |
| 2021-12-31 | 3,080208 | +0,19% |
| 2021-12-30 | 3,074271 | +0,71% |
| 2021-12-29 | 3,052631 | +0,38% |
| 2021-12-28 | 3,041060 | +0,75% |
| 2021-12-27 | 3,018548 | -1,11% |
| 2021-12-23 | 3,052369 | +0,94% |
| 2021-12-22 | 3,023903 | -0,86% |
| 2021-12-21 | 3,050081 | -0,36% |
| 2021-12-20 | 3,061060 | -0,09% |
| 2021-12-17 | 3,063760 | +0,45% |
| 2021-12-16 | 3,049920 | +2,05% |
| 2021-12-15 | 2,988706 | -1,34% |
| 2021-12-14 | 3,029203 | +0,54% |
| 2021-12-13 | 3,012946 | +0,02% |
| 2021-12-11 | 3,012356 | +0,00% |
| 2021-12-10 | 3,012356 | -1,19% |
| 2021-12-09 | 3,048674 | +0,13% |
| 2021-12-08 | 3,044640 | +0,57% |
| 2021-12-07 | 3,027524 | -0,38% |
| 2021-12-06 | 3,039121 | +0,31% |
| 2021-12-03 | 3,029721 | +0,65% |
| 2021-12-02 | 3,010257 | -0,86% |
| 2021-12-01 | 3,036358 | +0,88% |
| 2021-11-30 | 3,009925 | +1,52% |
| 2021-11-29 | 2,964934 | -0,47% |
| 2021-11-26 | 2,978787 | -0,78% |
| 2021-11-25 | 3,002120 | -0,35% |
| 2021-11-24 | 3,012589 | -1,11% |
| 2021-11-23 | 3,046503 | -0,07% |
| 2021-11-22 | 3,048542 | +0,89% |
| 2021-11-19 | 3,021509 | -1,61% |
| 2021-11-18 | 3,070970 | -0,60% |
| 2021-11-17 | 3,089400 | -0,51% |
| 2021-11-16 | 3,105277 | -1,25% |
| 2021-11-15 | 3,144476 | +0,42% |
| 2021-11-12 | 3,131180 | -1,03% |
| 2021-11-11 | 3,163886 | -1,02% |
| 2021-11-10 | 3,196537 | -0,20% |
| 2021-11-09 | 3,203071 | +0,59% |
| 2021-11-08 | 3,184140 | -0,18% |
| 2021-11-05 | 3,189878 | -0,43% |
| 2021-11-04 | 3,203788 | +0,28% |
| 2021-11-03 | 3,194834 | -0,68% |
| 2021-11-02 | 3,216550 | -0,13% |
| 2021-10-29 | 3,220813 | -0,14% |
| 2021-10-28 | 3,225346 | -1,40% |
| 2021-10-27 | 3,271103 | +0,35% |
| 2021-10-26 | 3,259684 | -0,50% |
| 2021-10-25 | 3,276089 | -0,34% |
| 2021-10-22 | 3,287346 | -0,14% |
| 2021-10-21 | 3,291859 | +0,42% |
| 2021-10-20 | 3,278083 | +0,17% |
| 2021-10-19 | 3,272618 | -0,62% |
| 2021-10-18 | 3,293000 | -0,42% |
| 2021-10-15 | 3,307048 | -1,07% |
| 2021-10-14 | 3,342927 | -0,18% |
| 2021-10-13 | 3,349078 | -0,61% |
| 2021-10-12 | 3,369644 | -0,12% |
| 2021-10-11 | 3,373595 | +1,06% |
| 2021-10-08 | 3,338227 | +0,52% |
| 2021-10-07 | 3,320848 | -0,08% |
| 2021-10-06 | 3,323445 | +0,41% |
| 2021-10-05 | 3,309847 | -0,26% |
| 2021-10-04 | 3,318487 | +0,14% |
| 2021-10-01 | 3,313952 | -0,81% |
| 2021-09-30 | 3,340899 | +0,55% |
| 2021-09-29 | 3,322578 | +0,66% |
| 2021-09-28 | 3,300746 | +1,44% |
| 2021-09-27 | 3,254015 | +0,03% |
| 2021-09-24 | 3,252911 | +0,06% |
| 2021-09-23 | 3,251072 | -0,20% |
| 2021-09-22 | 3,257667 | -0,03% |
| 2021-09-21 | 3,258760 | +0,16% |
| 2021-09-20 | 3,253606 | -0,05% |
| 2021-09-17 | 3,255219 | +1,11% |
| 2021-09-16 | 3,219383 | -0,07% |
| 2021-09-15 | 3,221587 | -1,07% |
| 2021-09-14 | 3,256298 | +0,21% |
| 2021-09-13 | 3,249633 | -0,18% |
| 2021-09-10 | 3,255560 | +0,13% |
| 2021-09-09 | 3,251240 | +0,67% |
| 2021-09-08 | 3,229720 | -0,26% |
| 2021-09-07 | 3,238007 | +0,46% |
| 2021-09-06 | 3,223028 | -0,03% |
| 2021-09-03 | 3,224077 | +0,60% |
| 2021-09-02 | 3,204809 | -0,70% |
| 2021-09-01 | 3,227464 | +0,53% |
| 2021-08-31 | 3,210423 | +0,20% |
| 2021-08-30 | 3,203942 | -0,50% |
| 2021-08-27 | 3,220015 | -0,40% |
| 2021-08-26 | 3,232970 | +0,45% |
| 2021-08-25 | 3,218591 | -0,01% |
| 2021-08-24 | 3,219046 | -0,38% |
| 2021-08-23 | 3,231448 | -1,05% |
| 2021-08-19 | 3,265856 | -0,56% |
| 2021-08-18 | 3,284094 | +0,53% |
| 2021-08-17 | 3,266936 | +0,67% |
| 2021-08-16 | 3,245343 | -0,27% |
| 2021-08-13 | 3,253979 | +0,02% |
| 2021-08-12 | 3,253336 | -0,59% |
| 2021-08-11 | 3,272720 | +0,23% |
| 2021-08-10 | 3,265088 | -0,30% |
| 2021-08-09 | 3,275059 | +0,93% |
| 2021-08-06 | 3,245038 | +0,76% |
| 2021-08-05 | 3,220552 | -0,77% |
| 2021-08-04 | 3,245472 | +1,36% |
| 2021-08-03 | 3,201791 | -0,69% |
| 2021-08-02 | 3,224199 | +0,81% |
| 2021-07-30 | 3,198261 | +0,12% |
| 2021-07-29 | 3,194506 | -0,29% |
| 2021-07-28 | 3,203800 | +0,00% |
| 2021-07-27 | 3,203767 | -0,26% |
| 2021-07-26 | 3,211997 | +0,13% |
| 2021-07-23 | 3,207823 | -0,72% |
| 2021-07-22 | 3,231145 | -0,74% |
| 2021-07-21 | 3,255190 | -0,13% |
| 2021-07-20 | 3,259478 | -0,76% |
| 2021-07-19 | 3,284536 | +0,33% |
| 2021-07-16 | 3,273664 | +0,44% |
| 2021-07-15 | 3,259271 | +0,13% |
| 2021-07-14 | 3,255179 | +0,27% |
| 2021-07-13 | 3,246259 | +0,28% |
| 2021-07-12 | 3,237245 | -0,07% |
| 2021-07-09 | 3,239559 | -0,66% |
| 2021-07-08 | 3,261090 | -0,12% |
| 2021-07-07 | 3,264933 | +0,20% |
| 2021-07-06 | 3,258413 | +0,74% |
| 2021-07-05 | 3,234362 | -0,12% |
| 2021-07-02 | 3,238177 | -0,57% |
| 2021-07-01 | 3,256696 | -0,28% |
| 2021-06-30 | 3,265958 | -0,47% |
| 2021-06-29 | 3,281369 | -0,51% |
| 2021-06-28 | 3,298147 | -0,02% |
| 2021-06-25 | 3,298838 | +0,28% |
| 2021-06-24 | 3,289562 | +0,17% |
| 2021-06-23 | 3,284004 | -0,28% |
| 2021-06-22 | 3,293221 | -0,55% |
| 2021-06-21 | 3,311419 | -0,90% |
| 2021-06-18 | 3,341351 | +0,04% |
| 2021-06-17 | 3,339974 | -0,29% |
| 2021-06-16 | 3,349605 | +0,08% |
| 2021-06-15 | 3,347025 | -0,03% |
| 2021-06-14 | 3,347895 | +0,35% |
| 2021-06-11 | 3,336267 | +0,39% |
| 2021-06-10 | 3,323401 | -0,15% |
| 2021-06-09 | 3,328241 | +0,44% |
| 2021-06-08 | 3,313692 | +0,22% |
| 2021-06-07 | 3,306258 | -0,49% |
| 2021-06-04 | 3,322510 | -0,43% |
| 2021-06-03 | 3,336890 | +0,03% |
| 2021-06-02 | 3,335974 | -0,07% |
| 2021-06-01 | 3,338416 | +0,05% |
| 2021-05-31 | 3,336721 | +0,09% |
| 2021-05-28 | 3,333732 | +0,47% |
| 2021-05-27 | 3,318005 | -0,69% |
| 2021-05-26 | 3,340942 | +0,39% |
| 2021-05-25 | 3,328096 | -0,71% |
| 2021-05-21 | 3,351945 | +0,09% |
| 2021-05-20 | 3,348886 | +0,15% |
| 2021-05-19 | 3,343848 | +0,36% |
| 2021-05-18 | 3,331934 | +0,66% |
| 2021-05-17 | 3,310044 | -0,37% |
| 2021-05-14 | 3,322423 | -0,87% |
| 2021-05-13 | 3,351644 | -0,19% |
| 2021-05-12 | 3,358099 | +0,38% |
| 2021-05-11 | 3,345463 | -0,48% |
| 2021-05-10 | 3,361555 | +1,28% |
| 2021-05-07 | 3,319019 | +0,19% |
| 2021-05-06 | 3,312845 | -0,44% |
| 2021-05-05 | 3,327430 | +0,34% |
| 2021-05-04 | 3,316234 | +0,42% |
| 2021-05-03 | 3,302501 | -0,28% |
| 2021-04-30 | 3,311803 | +0,27% |
| 2021-04-29 | 3,302847 | -1,05% |
| 2021-04-28 | 3,338022 | +0,20% |
| 2021-04-27 | 3,331262 | -0,19% |
| 2021-04-26 | 3,337694 | +0,24% |
| 2021-04-23 | 3,329824 | -0,76% |
| 2021-04-22 | 3,355432 | +0,92% |
| 2021-04-21 | 3,324870 | +0,03% |
| 2021-04-20 | 3,323751 | +0,38% |
| 2021-04-19 | 3,311117 | +0,19% |
| 2021-04-16 | 3,304897 | -0,12% |
| 2021-04-15 | 3,308716 | +0,02% |
| 2021-04-14 | 3,308169 | -0,57% |
| 2021-04-13 | 3,327110 | -0,49% |
| 2021-04-12 | 3,343416 | -0,40% |
| 2021-04-09 | 3,356692 | -0,58% |
| 2021-04-08 | 3,376158 | -0,28% |
| 2021-04-07 | 3,385732 | +0,35% |
| 2021-04-06 | 3,373916 | -0,18% |
| 2021-04-01 | 3,380036 | -0,88% |
| 2021-03-31 | 3,409894 | +0,24% |
| 2021-03-30 | 3,401590 | +0,62% |
| 2021-03-29 | 3,380528 | -0,27% |
| 2021-03-26 | 3,389825 | -1,23% |
| 2021-03-25 | 3,431938 | +0,64% |
| 2021-03-24 | 3,410044 | -0,25% |
| 2021-03-23 | 3,418565 | +1,63% |
| 2021-03-22 | 3,363713 | -0,18% |
| 2021-03-19 | 3,369910 | -0,91% |
| 2021-03-18 | 3,400757 | +2,64% |
| 2021-03-17 | 3,313418 | -1,00% |
| 2021-03-16 | 3,346836 | -0,13% |
| 2021-03-12 | 3,351084 | -0,24% |
| 2021-03-11 | 3,359117 | -0,54% |
| 2021-03-10 | 3,377346 | -0,27% |
| 2021-03-09 | 3,386410 | -0,56% |
| 2021-03-08 | 3,405492 | +0,89% |
| 2021-03-05 | 3,375385 | -1,67% |
| 2021-03-04 | 3,432881 | -0,55% |
| 2021-03-03 | 3,451777 | -0,10% |
| 2021-03-02 | 3,455144 | +0,70% |
| 2021-03-01 | 3,431139 | +0,73% |
| 2021-02-26 | 3,406146 | +0,60% |
| 2021-02-25 | 3,385950 | +1,17% |
| 2021-02-24 | 3,346951 | -1,17% |
| 2021-02-23 | 3,386507 | -0,34% |
| 2021-02-22 | 3,397974 | -1,00% |
| 2021-02-19 | 3,432451 | +0,25% |
| 2021-02-18 | 3,423778 | -0,12% |
| 2021-02-17 | 3,427968 | -1,13% |
| 2021-02-16 | 3,467102 | -0,05% |
| 2021-02-15 | 3,468948 | -0,31% |
| 2021-02-12 | 3,479758 | -0,89% |
| 2021-02-11 | 3,510892 | -0,12% |
| 2021-02-10 | 3,515090 | -0,50% |
| 2021-02-09 | 3,532676 | -0,01% |
| 2021-02-08 | 3,533026 | -0,41% |
| 2021-02-05 | 3,547448 | -0,25% |
| 2021-02-04 | 3,556407 | -0,48% |
| 2021-02-03 | 3,573587 | -0,54% |
| 2021-02-02 | 3,592825 | -0,87% |
| 2021-02-01 | 3,624430 | -1,17% |
| 2021-01-29 | 3,667392 | +0,16% |
| 2021-01-28 | 3,661514 | +0,40% |
| 2021-01-27 | 3,647025 | +0,25% |
| 2021-01-26 | 3,637830 | +0,07% |
| 2021-01-25 | 3,635229 | -0,31% |
| 2021-01-22 | 3,646567 | +0,37% |
| 2021-01-21 | 3,633239 | -0,14% |
| 2021-01-20 | 3,638378 | -0,71% |
| 2021-01-19 | 3,664480 | -0,82% |
| 2021-01-18 | 3,694646 | +0,29% |
| 2021-01-15 | 3,683938 | 0,00% |
| 2021-01-14 | 3,684016 | -0,30% |
| 2021-01-13 | 3,695131 | +0,53% |
| 2021-01-12 | 3,675772 | -0,82% |
| 2021-01-11 | 3,706197 | +0,15% |
| 2021-01-08 | 3,700704 | -0,43% |
| 2021-01-07 | 3,716603 | +0,19% |
| 2021-01-06 | 3,709565 | -0,22% |
| 2021-01-05 | 3,717596 | -1,12% |
| 2021-01-04 | 3,759618 | +0,84% |
| 2020-12-31 | 3,728176 | -0,11% |
| 2020-12-30 | 3,732248 | -0,10% |
| 2020-12-29 | 3,735925 | -0,03% |
| 2020-12-28 | 3,737110 | +0,22% |
| 2020-12-23 | 3,728974 | -0,17% |
| 2020-12-22 | 3,735268 | +1,14% |
| 2020-12-21 | 3,693266 | +0,39% |
| 2020-12-18 | 3,678833 | -0,30% |
| 2020-12-17 | 3,689812 | -0,51% |
| 2020-12-16 | 3,708715 | +0,06% |
| 2020-12-15 | 3,706526 | -0,45% |
| 2020-12-14 | 3,723264 | +0,28% |
| 2020-12-12 | 3,712703 | +0,00% |
| 2020-12-11 | 3,712703 | +0,30% |
| 2020-12-10 | 3,701677 | -0,66% |
| 2020-12-09 | 3,726117 | +0,74% |
| 2020-12-08 | 3,698721 | +0,02% |
| 2020-12-07 | 3,697908 | +0,14% |
| 2020-12-04 | 3,692637 | 0,00% |
| 2020-12-03 | 3,692758 | +0,01% |
| 2020-12-02 | 3,692461 | -0,23% |
| 2020-12-01 | 3,701030 | -0,21% |
| 2020-11-30 | 3,708657 | -0,31% |
| 2020-11-27 | 3,720124 | -0,08% |
| 2020-11-26 | 3,723009 | +0,21% |
| 2020-11-25 | 3,715284 | -0,28% |
| 2020-11-24 | 3,725634 | -0,58% |
| 2020-11-23 | 3,747493 | -0,03% |
| 2020-11-20 | 3,748434 | +0,09% |
| 2020-11-19 | 3,745150 | -0,12% |
| 2020-11-18 | 3,749549 | +0,54% |
| 2020-11-17 | 3,729542 | +0,72% |
| 2020-11-16 | 3,702840 | +0,00% |
| 2020-11-13 | 3,702832 | +0,21% |
| 2020-11-12 | 3,695024 | +0,71% |
| 2020-11-11 | 3,668870 | -0,07% |
| 2020-11-10 | 3,671320 | +0,12% |
| 2020-11-09 | 3,667055 | -0,73% |
| 2020-11-06 | 3,694004 | +0,69% |
| 2020-11-05 | 3,668835 | -0,03% |
| 2020-11-04 | 3,669902 | -0,97% |
| 2020-11-03 | 3,705951 | -0,57% |
| 2020-11-02 | 3,727327 | -0,76% |
| 2020-10-30 | 3,755823 | +0,31% |
| 2020-10-29 | 3,744365 | +0,66% |
| 2020-10-28 | 3,719902 | +1,42% |
| 2020-10-27 | 3,667680 | -0,10% |
| 2020-10-26 | 3,671327 | +1,58% |
| 2020-10-22 | 3,614147 | -0,69% |
| 2020-10-21 | 3,639275 | +0,57% |
| 2020-10-20 | 3,618767 | -0,53% |
| 2020-10-19 | 3,638020 | +0,60% |
| 2020-10-16 | 3,616317 | +0,46% |
| 2020-10-15 | 3,599916 | -0,10% |
| 2020-10-14 | 3,603668 | +0,08% |
| 2020-10-13 | 3,600880 | +0,12% |
| 2020-10-12 | 3,596704 | +0,15% |
| 2020-10-09 | 3,591321 | +0,04% |
| 2020-10-08 | 3,589991 | -0,63% |
| 2020-10-07 | 3,612785 | -0,40% |
| 2020-10-06 | 3,627266 | +0,35% |
| 2020-10-05 | 3,614697 | -1,07% |
| 2020-10-02 | 3,653888 | +0,90% |
| 2020-10-01 | 3,621406 | +0,30% |
| 2020-09-30 | 3,610468 | -0,54% |
| 2020-09-29 | 3,630046 | +1,04% |
| 2020-09-28 | 3,592845 | +0,51% |
| 2020-09-25 | 3,574487 | -0,78% |
| 2020-09-24 | 3,602637 | -0,61% |
| 2020-09-23 | 3,624653 | +0,43% |
| 2020-09-22 | 3,609176 | -0,32% |
| 2020-09-21 | 3,620879 | +0,52% |
| 2020-09-18 | 3,602214 | +0,37% |
| 2020-09-17 | 3,589021 | -0,26% |
| 2020-09-16 | 3,598221 | -0,64% |
| 2020-09-15 | 3,621396 | -0,62% |
| 2020-09-14 | 3,643860 | -0,18% |
| 2020-09-11 | 3,650290 | +0,29% |
| 2020-09-10 | 3,639767 | +0,94% |
| 2020-09-09 | 3,605846 | -1,02% |
| 2020-09-08 | 3,643100 | +1,23% |
| 2020-09-07 | 3,598740 | +0,41% |
| 2020-09-04 | 3,584031 | +1,13% |
| 2020-09-03 | 3,544056 | +1,38% |
| 2020-09-02 | 3,495901 | +0,32% |
| 2020-09-01 | 3,484642 | +0,02% |
| 2020-08-31 | 3,484013 | +0,04% |
| 2020-08-29 | 3,482714 | +0,00% |
| 2020-08-28 | 3,482714 | -0,32% |
| 2020-08-27 | 3,494002 | +0,09% |
| 2020-08-26 | 3,490909 | -0,28% |
| 2020-08-25 | 3,500701 | -0,40% |
| 2020-08-24 | 3,514617 | -0,29% |
| 2020-08-19 | 3,524906 | +0,14% |
| 2020-08-18 | 3,520012 | -0,37% |
| 2020-08-17 | 3,533051 | -0,29% |
| 2020-08-14 | 3,543297 | +0,05% |
| 2020-08-13 | 3,541568 | +0,17% |
| 2020-08-12 | 3,535667 | -0,73% |
| 2020-08-11 | 3,561628 | +0,74% |
| 2020-08-10 | 3,535633 | -0,20% |
| 2020-08-07 | 3,542543 | +0,76% |
| 2020-08-06 | 3,515726 | +0,02% |
| 2020-08-05 | 3,514867 | +0,26% |
| 2020-08-04 | 3,505740 | +0,03% |
| 2020-08-03 | 3,504558 | -0,35% |
| 2020-07-31 | 3,516803 | -0,60% |
| 2020-07-30 | 3,537928 | +0,26% |
| 2020-07-29 | 3,528798 | -0,27% |
| 2020-07-28 | 3,538512 | +0,26% |
| 2020-07-27 | 3,529459 | -0,16% |
| 2020-07-24 | 3,535117 | -0,28% |
| 2020-07-23 | 3,544991 | +0,98% |
| 2020-07-22 | 3,510640 | -0,10% |
| 2020-07-21 | 3,514079 | +0,13% |
| 2020-07-20 | 3,509559 | -0,21% |
| 2020-07-17 | 3,516841 | -0,08% |
| 2020-07-16 | 3,519504 | +0,37% |
| 2020-07-15 | 3,506676 | -0,21% |
| 2020-07-14 | 3,514079 | -0,20% |
| 2020-07-13 | 3,521214 | +0,23% |
| 2020-07-10 | 3,513264 | -0,88% |
| 2020-07-09 | 3,544404 | +0,43% |
| 2020-07-08 | 3,529092 | -0,25% |
| 2020-07-07 | 3,537794 | +0,06% |
| 2020-07-06 | 3,535710 | +0,25% |
| 2020-07-03 | 3,526915 | -0,08% |
| 2020-07-02 | 3,529650 | +0,29% |
| 2020-07-01 | 3,519291 | -0,82% |
| 2020-06-30 | 3,548389 | -0,06% |
| 2020-06-29 | 3,550598 | -0,53% |
| 2020-06-26 | 3,569542 | +0,57% |
| 2020-06-25 | 3,549302 | -0,51% |
| 2020-06-24 | 3,567577 | +1,15% |
| 2020-06-23 | 3,526931 | +0,75% |
| 2020-06-22 | 3,500805 | -0,93% |
| 2020-06-19 | 3,533496 | +0,43% |
| 2020-06-18 | 3,518278 | +0,04% |
| 2020-06-17 | 3,517021 | -0,49% |
| 2020-06-16 | 3,534383 | +0,41% |
| 2020-06-15 | 3,519817 | -0,96% |
| 2020-06-12 | 3,553979 | +0,31% |
| 2020-06-11 | 3,543163 | +1,69% |
| 2020-06-10 | 3,484126 | -0,61% |
| 2020-06-09 | 3,505563 | -0,67% |
| 2020-06-08 | 3,529382 | +1,13% |
| 2020-06-05 | 3,490004 | +0,14% |
| 2020-06-04 | 3,485057 | +0,34% |
| 2020-06-03 | 3,473190 | +0,72% |
| 2020-06-02 | 3,448495 | -0,53% |
| 2020-05-29 | 3,466755 | -0,45% |
| 2020-05-28 | 3,482349 | +0,31% |
| 2020-05-27 | 3,471676 | +0,62% |
| 2020-05-26 | 3,450235 | +0,47% |
| 2020-05-25 | 3,434049 | -0,06% |
| 2020-05-22 | 3,436093 | -0,08% |
| 2020-05-21 | 3,438757 | +0,14% |
| 2020-05-20 | 3,433944 | -0,05% |
| 2020-05-19 | 3,435724 | +0,41% |
| 2020-05-18 | 3,421666 | +0,70% |
| 2020-05-15 | 3,397740 | -0,13% |
| 2020-05-14 | 3,402234 | -1,00% |
| 2020-05-13 | 3,436586 | +0,30% |
| 2020-05-12 | 3,426360 | +0,78% |
| 2020-05-11 | 3,399883 | +0,21% |
| 2020-05-08 | 3,392725 | -0,14% |
| 2020-05-07 | 3,397588 | +0,25% |
| 2020-05-06 | 3,388976 | -0,38% |
| 2020-05-05 | 3,401897 | -1,24% |
| 2020-05-04 | 3,444674 | +0,25% |
| 2020-04-30 | 3,436113 | -0,65% |
| 2020-04-29 | 3,458463 | +0,19% |
| 2020-04-28 | 3,451867 | +0,44% |
| 2020-04-27 | 3,436760 | +0,71% |
| 2020-04-24 | 3,412376 | -0,24% |
| 2020-04-23 | 3,420482 | +0,28% |
| 2020-04-22 | 3,410960 | -0,20% |
| 2020-04-21 | 3,417704 | +0,79% |
| 2020-04-20 | 3,391011 | +0,64% |
| 2020-04-17 | 3,369408 | +0,16% |
| 2020-04-16 | 3,364147 | -0,18% |
| 2020-04-15 | 3,370330 | -0,54% |
| 2020-04-14 | 3,388777 | +0,80% |
| 2020-04-09 | 3,361919 | +1,04% |
| 2020-04-08 | 3,327223 | -1,12% |
| 2020-04-07 | 3,365022 | +0,86% |
| 2020-04-06 | 3,336363 | +0,50% |
| 2020-04-03 | 3,319781 | -1,60% |
| 2020-04-02 | 3,373736 | -0,90% |
| 2020-04-01 | 3,404323 | +0,72% |
| 2020-03-31 | 3,379825 | +0,60% |
| 2020-03-30 | 3,359597 | -1,19% |
| 2020-03-27 | 3,400182 | -0,94% |
| 2020-03-26 | 3,432587 | +1,66% |
| 2020-03-25 | 3,376673 | +0,56% |
| 2020-03-24 | 3,357885 | +1,84% |
| 2020-03-23 | 3,297090 | -0,62% |
| 2020-03-20 | 3,317803 | -0,40% |
| 2020-03-19 | 3,331207 | +4,63% |
| 2020-03-18 | 3,183874 | -4,04% |
| 2020-03-17 | 3,317839 | -1,48% |
| 2020-03-16 | 3,367695 | -5,24% |
| 2020-03-13 | 3,553965 | +2,44% |
| 2020-03-12 | 3,469296 | -6,33% |
| 2020-03-11 | 3,703577 | -2,20% |
| 2020-03-10 | 3,786818 | +2,33% |
| 2020-03-09 | 3,700422 | -13,87% |
| 2020-03-06 | 4,296293 | -5,08% |
| 2020-03-05 | 4,526425 | -2,04% |
| 2020-03-04 | 4,620556 | -0,88% |
| 2020-03-03 | 4,661729 | +1,30% |
| 2020-03-02 | 4,602123 | +1,43% |
| 2020-02-28 | 4,537431 | -2,74% |
| 2020-02-27 | 4,665030 | -2,40% |
| 2020-02-26 | 4,779611 | -0,63% |
| 2020-02-25 | 4,809698 | -1,75% |
| 2020-02-24 | 4,895503 | -2,65% |
| 2020-02-21 | 5,028683 | -0,52% |
| 2020-02-20 | 5,055017 | +0,12% |
| 2020-02-19 | 5,048724 | +0,96% |
| 2020-02-18 | 5,000902 | +0,25% |
| 2020-02-17 | 4,988251 | +0,34% |
| 2020-02-14 | 4,971116 | -0,13% |
| 2020-02-13 | 4,977587 | +0,23% |
| 2020-02-12 | 4,966104 | +1,17% |
| 2020-02-11 | 4,908626 | +0,59% |
| 2020-02-10 | 4,879681 | -1,08% |
| 2020-02-07 | 4,933099 | -0,16% |
| 2020-02-06 | 4,941089 | +0,77% |
| 2020-02-05 | 4,903520 | +1,35% |
| 2020-02-04 | 4,838138 | -0,21% |
| 2020-02-03 | 4,848086 | -0,89% |
| 2020-01-31 | 4,891823 | -0,72% |
| 2020-01-30 | 4,927280 | -1,25% |
| 2020-01-29 | 4,989455 | +0,15% |
| 2020-01-28 | 4,981750 | +0,57% |
| 2020-01-27 | 4,953587 | -1,17% |
| 2020-01-24 | 5,012324 | -0,86% |
| 2020-01-23 | 5,055595 | -0,53% |
| 2020-01-22 | 5,082283 | -0,71% |
| 2020-01-21 | 5,118453 | -0,97% |
| 2020-01-20 | 5,168364 | +0,10% |
| 2020-01-17 | 5,163085 | +0,51% |
| 2020-01-16 | 5,136964 | +0,16% |
| 2020-01-15 | 5,128817 | -0,49% |
| 2020-01-14 | 5,154207 | -0,41% |
| 2020-01-13 | 5,175259 | -0,15% |
| 2020-01-10 | 5,183145 | +0,09% |
| 2020-01-09 | 5,178432 | +0,58% |
| 2020-01-08 | 5,148754 | -1,13% |
| 2020-01-07 | 5,207475 | -0,12% |
| 2020-01-06 | 5,213893 | -0,15% |
| 2020-01-03 | 5,221958 | +0,69% |
| 2020-01-02 | 5,185963 | -0,06% |
| 2019-12-31 | 5,189277 | -0,17% |
| 2019-12-30 | 5,198121 | +0,73% |
| 2019-12-23 | 5,160345 | +0,24% |
| 2019-12-20 | 5,148244 | -0,35% |
| 2019-12-19 | 5,166249 | +0,38% |
| 2019-12-18 | 5,146484 | +0,35% |
| 2019-12-17 | 5,128425 | +0,39% |
| 2019-12-16 | 5,108750 | +0,41% |
| 2019-12-14 | 5,087738 | +0,00% |
| 2019-12-13 | 5,087738 | +0,09% |
| 2019-12-12 | 5,083172 | +0,79% |
| 2019-12-11 | 5,043448 | -0,40% |
| 2019-12-10 | 5,063630 | +0,03% |
| 2019-12-09 | 5,062331 | +0,18% |
| 2019-12-07 | 5,053299 | +0,00% |
| 2019-12-06 | 5,053299 | +0,55% |
| 2019-12-05 | 5,025797 | -0,02% |
| 2019-12-04 | 5,026761 | +1,39% |
| 2019-12-03 | 4,958038 | -0,77% |
| 2019-12-02 | 4,996671 | -0,12% |
| 2019-11-29 | 5,002594 | -1,03% |
| 2019-11-28 | 5,054847 | +0,02% |
| 2019-11-27 | 5,053679 | -0,16% |
| 2019-11-26 | 5,061654 | -0,02% |
| 2019-11-25 | 5,062839 | +0,56% |
| 2019-11-22 | 5,034492 | -0,16% |
| 2019-11-21 | 5,042476 | +0,44% |
| 2019-11-20 | 5,020479 | +0,45% |
| 2019-11-19 | 4,998148 | -0,78% |
| 2019-11-18 | 5,037502 | -0,14% |
| 2019-11-15 | 5,044516 | +0,53% |
| 2019-11-14 | 5,018160 | -0,60% |
| 2019-11-13 | 5,048533 | -0,53% |
| 2019-11-12 | 5,075388 | +0,29% |
| 2019-11-11 | 5,060500 | -0,18% |
| 2019-11-08 | 5,069490 | -0,03% |
| 2019-11-07 | 5,070823 | +0,71% |
| 2019-11-06 | 5,034976 | -0,46% |
| 2019-11-05 | 5,058250 | +0,58% |
| 2019-11-04 | 5,029032 | +1,39% |
| 2019-10-31 | 4,960129 | -0,79% |
| 2019-10-30 | 4,999765 | -0,23% |
| 2019-10-29 | 5,011055 | +0,18% |
| 2019-10-28 | 5,002259 | -0,09% |
| 2019-10-25 | 5,006971 | +0,08% |
| 2019-10-24 | 5,002755 | +0,67% |
| 2019-10-22 | 4,969667 | +0,58% |
| 2019-10-21 | 4,941195 | +0,19% |
| 2019-10-18 | 4,931641 | -0,39% |
| 2019-10-17 | 4,950885 | +0,21% |
| 2019-10-16 | 4,940386 | +0,27% |
| 2019-10-15 | 4,927210 | +0,24% |
| 2019-10-14 | 4,915496 | -0,37% |
| 2019-10-11 | 4,933980 | +0,87% |
| 2019-10-10 | 4,891458 | +0,45% |
| 2019-10-09 | 4,869356 | +0,46% |
| 2019-10-08 | 4,847256 | -0,21% |
| 2019-10-07 | 4,857632 | +0,30% |
| 2019-10-04 | 4,843022 | +0,22% |
| 2019-10-03 | 4,832481 | -0,39% |
| 2019-10-02 | 4,851493 | -0,77% |
| 2019-10-01 | 4,888987 | -0,35% |
| 2019-09-30 | 4,906023 | -0,89% |
| 2019-09-27 | 4,950141 | +0,28% |
| 2019-09-26 | 4,936447 | -0,03% |
| 2019-09-25 | 4,937981 | -0,31% |
| 2019-09-24 | 4,953135 | -0,51% |
| 2019-09-23 | 4,978452 | -0,07% |
| 2019-09-20 | 4,981691 | -0,18% |
| 2019-09-19 | 4,990698 | +0,13% |
| 2019-09-18 | 4,984447 | -0,26% |
| 2019-09-17 | 4,997653 | -1,21% |
| 2019-09-16 | 5,058947 | +2,19% |
| 2019-09-13 | 4,950619 | +0,57% |
| 2019-09-12 | 4,922578 | +0,01% |
| 2019-09-11 | 4,922206 | -0,43% |
| 2019-09-10 | 4,943675 | -0,09% |
| 2019-09-09 | 4,948190 | +1,04% |
| 2019-09-06 | 4,897085 | -0,10% |
| 2019-09-05 | 4,902143 | +0,63% |
| 2019-09-04 | 4,871567 | +0,93% |
| 2019-09-03 | 4,826559 | -0,50% |
| 2019-09-02 | 4,850649 | +0,18% |
| 2019-08-30 | 4,841875 | -0,03% |
| 2019-08-29 | 4,843425 | +0,70% |
| 2019-08-28 | 4,809919 | +0,35% |
| 2019-08-27 | 4,793064 | +0,56% |
| 2019-08-26 | 4,766448 | +0,01% |
| 2019-08-23 | 4,765773 | -0,61% |
| 2019-08-22 | 4,795076 | +0,08% |
| 2019-08-21 | 4,791103 | +0,59% |
| 2019-08-16 | 4,762803 | +0,39% |
| 2019-08-15 | 4,744106 | +0,17% |
| 2019-08-14 | 4,735930 | -0,92% |
| 2019-08-13 | 4,780112 | +0,74% |
| 2019-08-12 | 4,744965 | +0,31% |
| 2019-08-10 | 4,730419 | +0,00% |
| 2019-08-09 | 4,730419 | +0,13% |
| 2019-08-08 | 4,724153 | +0,49% |
| 2019-08-07 | 4,701012 | -0,86% |
| 2019-08-06 | 4,741728 | -0,29% |
| 2019-08-05 | 4,755481 | -0,60% |
| 2019-08-02 | 4,784194 | +0,70% |
| 2019-08-01 | 4,750817 | -1,77% |
| 2019-07-31 | 4,836184 | +0,33% |
| 2019-07-30 | 4,820329 | +0,11% |
| 2019-07-29 | 4,815272 | +0,19% |
| 2019-07-26 | 4,806310 | -0,11% |
| 2019-07-25 | 4,811723 | -0,04% |
| 2019-07-24 | 4,813690 | -0,17% |
| 2019-07-23 | 4,821762 | +0,68% |
| 2019-07-22 | 4,789205 | -0,07% |
| 2019-07-19 | 4,792533 | -0,06% |
| 2019-07-18 | 4,795282 | -0,33% |
| 2019-07-17 | 4,811008 | -0,01% |
| 2019-07-16 | 4,811353 | -0,39% |
| 2019-07-15 | 4,829997 | +0,04% |
| 2019-07-12 | 4,828098 | -0,04% |
| 2019-07-11 | 4,830015 | -0,12% |
| 2019-07-10 | 4,835826 | +0,86% |
| 2019-07-09 | 4,794714 | +0,05% |
| 2019-07-08 | 4,792115 | +0,04% |
| 2019-07-05 | 4,790189 | +0,16% |
| 2019-07-04 | 4,782345 | -0,02% |
| 2019-07-03 | 4,783462 | +1,01% |
| 2019-07-02 | 4,735853 | -0,67% |
| 2019-07-01 | 4,767925 | +0,27% |
| 2019-06-28 | 4,755069 | -0,20% |
| 2019-06-27 | 4,764528 | +0,44% |
| 2019-06-26 | 4,743778 | +0,56% |
| 2019-06-25 | 4,717275 | -0,33% |
| 2019-06-24 | 4,732739 | -0,12% |
| 2019-06-21 | 4,738571 | -0,05% |
| 2019-06-20 | 4,741128 | +1,07% |
| 2019-06-19 | 4,690975 | +0,64% |
| 2019-06-18 | 4,660927 | +1,55% |
| 2019-06-17 | 4,589984 | +0,05% |
| 2019-06-14 | 4,587907 | +0,23% |
| 2019-06-13 | 4,577418 | +0,68% |
| 2019-06-12 | 4,546727 | -0,97% |
| 2019-06-11 | 4,591266 | -0,37% |
| 2019-06-07 | 4,608313 | +1,13% |
| 2019-06-06 | 4,556955 | +0,51% |
| 2019-06-05 | 4,533888 | -0,83% |
| 2019-06-04 | 4,571783 | +0,08% |
| 2019-06-03 | 4,568221 | -0,04% |
| 2019-05-31 | 4,569990 | -1,33% |
| 2019-05-30 | 4,631697 | -1,10% |
| 2019-05-29 | 4,683032 | +0,25% |
| 2019-05-28 | 4,671149 | +0,67% |
| 2019-05-27 | 4,639950 | -0,24% |
| 2019-05-24 | 4,651102 | +0,60% |
| 2019-05-23 | 4,623305 | -1,73% |
| 2019-05-22 | 4,704619 | -0,63% |
| 2019-05-21 | 4,734514 | +0,30% |
| 2019-05-20 | 4,720523 | +0,07% |
| 2019-05-17 | 4,717384 | -0,09% |
| 2019-05-16 | 4,721415 | +0,50% |
| 2019-05-15 | 4,697833 | +0,37% |
| 2019-05-14 | 4,680318 | +0,42% |
| 2019-05-13 | 4,660845 | -0,55% |
| 2019-05-10 | 4,686576 | +0,06% |
| 2019-05-09 | 4,683561 | -0,64% |
| 2019-05-08 | 4,713513 | +0,32% |
| 2019-05-07 | 4,698528 | -0,80% |
| 2019-05-06 | 4,736227 | -0,24% |
| 2019-05-03 | 4,747717 | -0,32% |
| 2019-05-02 | 4,762730 | -0,59% |
| 2019-04-30 | 4,790784 | 0,00% |
| 2019-04-29 | 4,790887 | +0,09% |
| 2019-04-26 | 4,786786 | -0,62% |
| 2019-04-25 | 4,816551 | -0,24% |
| 2019-04-24 | 4,827954 | +0,21% |
| 2019-04-23 | 4,817866 | +1,26% |
| 2019-04-18 | 4,757701 | +0,57% |
| 2019-04-17 | 4,730532 | -0,25% |
| 2019-04-16 | 4,742355 | +0,22% |
| 2019-04-15 | 4,732077 | -0,68% |
| 2019-04-12 | 4,764275 | +0,54% |
| 2019-04-11 | 4,738657 | -0,42% |
| 2019-04-10 | 4,758736 | +0,50% |
| 2019-04-09 | 4,734900 | -0,25% |
| 2019-04-08 | 4,746956 | +0,79% |
| 2019-04-05 | 4,709620 | +0,49% |
| 2019-04-04 | 4,686583 | -0,10% |
| 2019-04-03 | 4,691353 | -0,49% |
| 2019-04-02 | 4,714339 | +0,68% |
| 2019-04-01 | 4,682302 | +1,07% |
| 2019-03-29 | 4,632833 | +0,70% |
| 2019-03-28 | 4,600638 | +0,05% |
| 2019-03-27 | 4,598502 | +0,42% |
| 2019-03-26 | 4,579418 | +0,41% |
| 2019-03-25 | 4,560903 | +0,01% |
| 2019-03-22 | 4,560538 | -0,22% |
| 2019-03-21 | 4,570492 | +0,17% |
| 2019-03-20 | 4,562615 | +0,39% |
| 2019-03-19 | 4,544880 | -0,15% |
| 2019-03-18 | 4,551796 | +0,45% |
| 2019-03-14 | 4,531435 | +0,43% |
| 2019-03-13 | 4,512163 | +0,50% |
| 2019-03-12 | 4,489930 | -0,05% |
| 2019-03-11 | 4,492246 | +0,47% |
| 2019-03-08 | 4,471042 | -0,38% |
| 2019-03-07 | 4,488152 | -0,08% |
| 2019-03-06 | 4,491668 | +0,19% |
| 2019-03-05 | 4,483353 | -0,01% |
| 2019-03-04 | 4,483689 | +0,66% |
| 2019-03-01 | 4,454499 | -0,82% |
| 2019-02-28 | 4,491183 | +0,21% |
| 2019-02-27 | 4,481673 | +0,22% |
| 2019-02-26 | 4,472037 | -0,16% |
| 2019-02-25 | 4,479365 | -0,47% |
| 2019-02-22 | 4,500565 | +0,11% |
| 2019-02-21 | 4,495600 | -0,30% |
| 2019-02-20 | 4,509018 | +0,24% |
| 2019-02-19 | 4,498098 | +0,12% |
| 2019-02-18 | 4,492758 | +0,33% |
| 2019-02-15 | 4,478199 | +0,54% |
| 2019-02-14 | 4,454019 | +0,32% |
| 2019-02-13 | 4,439736 | +0,43% |
| 2019-02-12 | 4,420815 | +0,88% |
| 2019-02-11 | 4,382125 | -0,19% |
| 2019-02-08 | 4,390576 | -0,23% |
| 2019-02-07 | 4,400587 | -0,59% |
| 2019-02-06 | 4,426902 | +0,58% |
| 2019-02-05 | 4,401557 | -0,30% |
| 2019-02-04 | 4,414961 | -0,06% |
| 2019-02-01 | 4,417394 | +0,88% |
| 2019-01-31 | 4,379006 | -0,49% |
| 2019-01-30 | 4,400689 | +0,40% |
| 2019-01-29 | 4,383350 | +0,38% |
| 2019-01-28 | 4,366604 | -1,02% |
| 2019-01-25 | 4,411419 | +0,36% |
| 2019-01-24 | 4,395665 | +0,57% |
| 2019-01-23 | 4,370628 | -0,08% |
| 2019-01-22 | 4,374018 | -0,39% |
| 2019-01-21 | 4,391224 | -0,38% |
| 2019-01-18 | 4,408018 | +0,62% |
| 2019-01-17 | 4,380648 | -0,49% |
| 2019-01-16 | 4,402304 | +0,68% |
| 2019-01-15 | 4,372552 | +1,08% |
| 2019-01-14 | 4,325630 | -0,67% |
| 2019-01-11 | 4,354821 | -0,51% |
| 2019-01-10 | 4,377349 | -0,04% |
| 2019-01-09 | 4,378924 | +1,28% |
| 2019-01-08 | 4,323702 | +0,52% |
| 2019-01-07 | 4,301394 | +0,60% |
| 2019-01-04 | 4,275681 | +0,61% |
| 2019-01-03 | 4,249758 | +0,17% |
| 2019-01-02 | 4,242484 | +1,06% |
| 2018-12-28 | 4,198118 | +0,56% |
| 2018-12-27 | 4,174822 | -0,31% |
| 2018-12-21 | 4,187774 | -0,38% |
| 2018-12-20 | 4,203591 | -1,92% |
| 2018-12-19 | 4,285796 | +0,11% |
| 2018-12-18 | 4,281281 | -2,27% |
| 2018-12-17 | 4,380628 | -1,42% |
| 2018-12-15 | 4,443539 | +0,00% |
| 2018-12-14 | 4,443539 | -0,47% |
| 2018-12-13 | 4,464455 | +0,76% |
| 2018-12-12 | 4,430639 | +0,07% |
| 2018-12-11 | 4,427633 | +0,50% |
| 2018-12-10 | 4,405764 | -0,92% |
| 2018-12-07 | 4,446656 | +0,14% |
| 2018-12-06 | 4,440453 | -0,95% |
| 2018-12-05 | 4,482820 | -0,02% |
| 2018-12-04 | 4,483921 | +0,21% |
| 2018-12-03 | 4,474337 | +0,89% |
| 2018-12-01 | 4,434760 | +0,00% |
| 2018-11-30 | 4,434760 | -0,08% |
| 2018-11-29 | 4,438392 | +0,11% |
| 2018-11-28 | 4,433638 | -0,17% |
| 2018-11-27 | 4,441324 | +0,43% |
| 2018-11-26 | 4,422100 | +0,82% |
| 2018-11-23 | 4,386033 | -1,20% |
| 2018-11-22 | 4,439515 | -0,10% |
| 2018-11-21 | 4,444017 | +0,64% |
| 2018-11-20 | 4,415948 | -0,79% |
| 2018-11-19 | 4,451132 | -0,23% |
| 2018-11-16 | 4,461486 | -0,44% |
| 2018-11-15 | 4,481240 | -0,15% |
| 2018-11-14 | 4,488126 | +0,04% |
| 2018-11-13 | 4,486217 | -0,71% |
| 2018-11-12 | 4,518321 | -0,08% |
| 2018-11-10 | 4,522123 | +0,00% |
| 2018-11-09 | 4,522123 | +0,23% |
| 2018-11-08 | 4,511857 | +0,28% |
| 2018-11-07 | 4,499260 | +0,25% |
| 2018-11-06 | 4,488104 | -0,20% |
| 2018-11-05 | 4,497221 | +0,26% |
| 2018-10-31 | 4,485688 | +0,28% |
| 2018-10-30 | 4,472979 | +0,32% |
| 2018-10-29 | 4,458793 | +0,24% |
| 2018-10-26 | 4,448189 | -0,30% |
| 2018-10-25 | 4,461398 | -0,24% |
| 2018-10-24 | 4,472211 | -0,24% |
| 2018-10-19 | 4,483102 | +0,06% |
| 2018-10-18 | 4,480611 | -0,06% |
| 2018-10-17 | 4,483142 | -0,07% |
| 2018-10-16 | 4,486233 | +0,48% |
| 2018-10-15 | 4,464581 | +0,00% |
| 2018-10-13 | 4,464500 | +0,00% |
| 2018-10-12 | 4,464500 | +0,14% |
| 2018-10-11 | 4,458328 | -0,63% |
| 2018-10-10 | 4,486504 | -0,18% |
| 2018-10-09 | 4,494808 | +0,13% |
| 2018-10-08 | 4,488838 | -0,20% |
| 2018-10-05 | 4,497735 | -0,07% |
| 2018-10-04 | 4,501009 | +0,13% |
| 2018-10-03 | 4,495160 | +0,01% |
| 2018-10-02 | 4,494881 | +0,21% |
| 2018-10-01 | 4,485374 | -0,24% |
| 2018-09-28 | 4,496241 | +0,05% |
| 2018-09-27 | 4,494166 | +0,36% |
| 2018-09-26 | 4,478143 | +0,24% |
| 2018-09-25 | 4,467456 | +0,07% |
| 2018-09-24 | 4,464257 | -0,09% |
| 2018-09-21 | 4,468169 | -0,32% |
| 2018-09-20 | 4,482697 | +0,09% |
| 2018-09-19 | 4,478725 | +0,12% |
| 2018-09-18 | 4,473421 | +0,17% |
| 2018-09-17 | 4,465941 | 0,00% |
| 2018-09-14 | 4,465989 | -0,14% |
| 2018-09-13 | 4,472120 | +0,09% |
| 2018-09-12 | 4,468082 | -0,22% |
| 2018-09-11 | 4,477965 | -0,50% |
| 2018-09-10 | 4,500536 | +0,29% |
| 2018-09-07 | 4,487387 | -0,21% |
| 2018-09-06 | 4,496690 | -0,05% |
| 2018-09-05 | 4,499079 | 0,00% |
| 2018-09-04 | 4,499275 | +0,24% |
| 2018-09-03 | 4,488398 | +0,12% |
| 2018-08-31 | 4,483085 | -0,18% |
| 2018-08-30 | 4,491078 | +0,07% |
| 2018-08-29 | 4,487827 | -0,04% |
| 2018-08-28 | 4,489482 | +0,11% |
| 2018-08-27 | 4,484409 | +0,04% |
| 2018-08-24 | 4,482827 | -0,02% |
| 2018-08-23 | 4,483878 | +0,15% |
| 2018-08-22 | 4,477384 | -0,10% |
| 2018-08-21 | 4,482075 | +0,43% |
| 2018-08-17 | 4,462791 | -0,16% |
| 2018-08-16 | 4,469774 | -0,02% |
| 2018-08-15 | 4,470737 | -0,05% |
| 2018-08-14 | 4,472953 | +0,11% |
| 2018-08-13 | 4,468236 | -0,15% |
| 2018-08-10 | 4,474804 | -0,11% |
| 2018-08-09 | 4,479541 | +0,14% |
| 2018-08-08 | 4,473210 | +0,14% |
| 2018-08-07 | 4,466806 | -0,47% |
| 2018-08-06 | 4,487810 | +0,28% |
| 2018-08-03 | 4,475175 | +0,48% |
| 2018-08-02 | 4,453903 | -0,15% |
| 2018-08-01 | 4,460402 | +0,41% |
| 2018-07-31 | 4,442346 | -0,23% |
| 2018-07-30 | 4,452643 | +0,01% |
| 2018-07-27 | 4,452321 | +0,16% |
| 2018-07-26 | 4,445313 | +0,21% |
| 2018-07-25 | 4,436007 | -0,16% |
| 2018-07-24 | 4,443039 | +0,21% |
| 2018-07-23 | 4,433554 | -0,10% |
| 2018-07-20 | 4,438106 | +0,31% |
| 2018-07-19 | 4,424450 | -0,08% |
| 2018-07-18 | 4,427977 | +0,37% |
| 2018-07-17 | 4,411477 | -0,13% |
| 2018-07-16 | 4,417086 | -0,55% |
| 2018-07-13 | 4,441556 | +0,08% |
| 2018-07-12 | 4,437819 | +0,43% |
| 2018-07-11 | 4,418871 | -0,37% |
| 2018-07-10 | 4,435087 | +0,27% |
| 2018-07-09 | 4,422945 | -0,10% |
| 2018-07-06 | 4,427411 | -0,23% |
| 2018-07-05 | 4,437618 | -0,21% |
| 2018-07-04 | 4,446917 | +0,18% |
| 2018-07-03 | 4,438745 | +0,11% |
| 2018-07-02 | 4,433745 | -0,06% |
| 2018-06-29 | 4,436375 | +0,41% |
| 2018-06-28 | 4,418053 | -0,09% |
| 2018-06-27 | 4,422072 | +0,42% |
| 2018-06-26 | 4,403763 | +0,17% |
| 2018-06-25 | 4,396404 | -0,39% |
| 2018-06-22 | 4,413506 | -0,15% |
| 2018-06-21 | 4,420242 | +0,08% |
| 2018-06-20 | 4,416615 | +0,25% |
| 2018-06-19 | 4,405477 | -0,20% |
| 2018-06-18 | 4,414480 | -0,42% |
| 2018-06-15 | 4,433191 | +0,41% |
| 2018-06-14 | 4,415211 | +0,12% |
| 2018-06-13 | 4,410009 | -0,46% |
| 2018-06-12 | 4,430172 | -0,03% |
| 2018-06-11 | 4,431599 | +0,10% |
| 2018-06-08 | 4,427316 | +0,15% |
| 2018-06-07 | 4,420601 | -0,08% |
| 2018-06-06 | 4,424003 | +0,08% |
| 2018-06-05 | 4,420399 | +0,01% |
| 2018-06-04 | 4,419934 | +0,44% |
| 2018-06-01 | 4,400777 | +0,60% |
| 2018-05-31 | 4,374744 | +0,14% |
| 2018-05-30 | 4,368779 | -0,51% |
| 2018-05-29 | 4,391330 | -0,30% |
| 2018-05-28 | 4,404735 | -0,05% |
| 2018-05-25 | 4,407146 | +0,06% |
| 2018-05-24 | 4,404592 | +0,28% |
| 2018-05-23 | 4,392195 | -0,04% |
| 2018-05-22 | 4,394068 | -0,55% |
| 2018-05-18 | 4,418285 | -0,31% |
| 2018-05-17 | 4,432009 | -0,58% |
| 2018-05-16 | 4,457840 | -0,23% |
| 2018-05-15 | 4,468287 | -0,05% |
| 2018-05-14 | 4,470536 | +0,19% |
| 2018-05-11 | 4,462114 | +0,39% |
| 2018-05-10 | 4,444962 | +0,16% |
| 2018-05-09 | 4,437688 | -0,19% |
| 2018-05-08 | 4,446094 | -0,22% |
| 2018-05-07 | 4,455784 | -0,13% |
| 2018-05-04 | 4,461601 | +0,04% |
| 2018-05-03 | 4,459874 | +0,13% |
| 2018-05-02 | 4,453897 | -0,15% |
| 2018-04-27 | 4,460451 | +0,01% |
| 2018-04-26 | 4,459807 | +0,31% |
| 2018-04-25 | 4,445946 | -0,23% |
| 2018-04-24 | 4,456006 | +0,16% |
| 2018-04-23 | 4,449097 | +0,07% |
| 2018-04-21 | 4,446194 | +0,00% |
| 2018-04-20 | 4,446194 | -0,21% |
| 2018-04-19 | 4,455419 | -0,21% |
| 2018-04-18 | 4,464917 | +0,33% |
| 2018-04-17 | 4,450432 | +0,16% |
| 2018-04-16 | 4,443329 | -0,13% |
| 2018-04-13 | 4,449273 | -0,18% |
| 2018-04-12 | 4,457513 | -0,02% |
| 2018-04-11 | 4,458499 | +0,20% |
| 2018-04-10 | 4,449498 | +0,07% |
| 2018-04-09 | 4,446299 | +0,27% |
| 2018-04-06 | 4,434171 | +0,25% |
| 2018-04-05 | 4,423258 | +0,27% |
| 2018-04-04 | 4,411484 | -0,35% |
| 2018-04-03 | 4,427027 | +0,61% |
| 2018-03-29 | 4,400303 | +0,28% |
| 2018-03-28 | 4,388083 | -0,31% |
| 2018-03-27 | 4,401768 | +0,20% |
| 2018-03-26 | 4,392869 | -0,07% |
| 2018-03-23 | 4,395954 | +0,11% |
| 2018-03-22 | 4,391059 | -0,63% |
| 2018-03-21 | 4,418831 | +0,36% |
| 2018-03-20 | 4,402762 | +0,25% |
| 2018-03-19 | 4,391841 | -0,45% |
| 2018-03-14 | 4,411654 | -0,11% |
| 2018-03-13 | 4,416459 | -0,28% |
| 2018-03-12 | 4,428858 | +0,13% |
| 2018-03-10 | 4,422908 | +0,00% |
| 2018-03-09 | 4,422908 | 0,00% |
| 2018-03-08 | 4,423115 | -0,05% |
| 2018-03-07 | 4,425266 | +0,14% |
| 2018-03-06 | 4,419157 | +0,53% |
| 2018-03-05 | 4,395743 | +0,22% |
| 2018-03-02 | 4,386279 | -0,77% |
| 2018-03-01 | 4,420455 | -0,23% |
| 2018-02-28 | 4,430639 | +0,21% |
| 2018-02-27 | 4,421332 | +0,54% |
| 2018-02-26 | 4,397370 | +0,15% |
| 2018-02-23 | 4,390902 | +0,17% |
| 2018-02-22 | 4,383264 | -0,11% |
| 2018-02-21 | 4,387879 | -0,11% |
| 2018-02-20 | 4,392911 | +0,13% |
| 2018-02-19 | 4,387324 | +0,02% |
| 2018-02-16 | 4,386594 | +0,23% |
| 2018-02-15 | 4,376477 | -0,47% |
| 2018-02-14 | 4,397038 | +0,17% |
| 2018-02-13 | 4,389759 | -0,04% |
| 2018-02-12 | 4,391406 | +0,53% |
| 2018-02-09 | 4,368443 | -0,34% |
| 2018-02-08 | 4,383149 | -0,15% |
| 2018-02-07 | 4,389817 | +0,02% |
| 2018-02-06 | 4,389018 | -0,29% |
| 2018-02-05 | 4,401893 | -0,04% |
| 2018-02-02 | 4,403435 | -0,79% |
| 2018-02-01 | 4,438666 | -0,03% |
| 2018-01-31 | 4,440095 | +0,12% |
| 2018-01-30 | 4,434991 | -0,34% |
| 2018-01-29 | 4,450082 | -0,32% |
| 2018-01-26 | 4,464183 | +0,15% |
| 2018-01-25 | 4,457672 | -0,17% |
| 2018-01-24 | 4,465353 | -0,40% |
| 2018-01-23 | 4,483093 | +0,32% |
| 2018-01-22 | 4,468673 | +0,64% |
| 2018-01-19 | 4,440361 | +0,04% |
| 2018-01-18 | 4,438597 | -0,05% |
| 2018-01-17 | 4,440990 | +0,19% |
| 2018-01-16 | 4,432768 | +0,07% |
| 2018-01-15 | 4,429815 | -0,30% |
| 2018-01-12 | 4,443347 | -0,17% |
| 2018-01-11 | 4,450888 | -0,12% |
| 2018-01-10 | 4,456364 | -0,17% |
| 2018-01-09 | 4,463788 | -0,18% |
| 2018-01-08 | 4,472058 | +0,18% |
| 2018-01-05 | 4,463968 | +0,07% |
| 2018-01-04 | 4,460984 | +0,28% |
| 2018-01-03 | 4,448429 | +0,44% |
| 2018-01-02 | 4,428762 | -0,16% |
| 2017-12-29 | 4,435791 | +0,11% |
| 2017-12-28 | 4,430890 | -0,26% |
| 2017-12-27 | 4,442574 | -0,11% |
| 2017-12-22 | 4,447341 | -0,24% |
| 2017-12-21 | 4,458022 | -0,21% |
| 2017-12-20 | 4,467554 | +0,12% |
| 2017-12-19 | 4,462194 | -0,13% |
| 2017-12-18 | 4,468012 | -0,05% |
| 2017-12-15 | 4,470141 | 0,00% |
| 2017-12-14 | 4,470315 | +0,21% |
| 2017-12-13 | 4,460943 | +0,21% |
| 2017-12-12 | 4,451551 | -0,09% |
| 2017-12-11 | 4,455743 | -0,71% |
| 2017-12-08 | 4,487425 | +0,44% |
| 2017-12-07 | 4,467587 | +0,44% |
| 2017-12-06 | 4,447900 | +0,07% |
| 2017-12-05 | 4,444662 | -0,04% |
| 2017-12-04 | 4,446424 | -0,02% |
| 2017-12-01 | 4,447220 | -0,01% |
| 2017-11-30 | 4,447778 | +0,22% |
| 2017-11-29 | 4,437814 | -0,54% |
| 2017-11-28 | 4,461798 | -0,01% |
| 2017-11-27 | 4,462152 | -0,40% |
| 2017-11-24 | 4,480214 | -0,46% |
| 2017-11-23 | 4,500761 | -0,10% |
| 2017-11-22 | 4,505386 | +0,41% |
| 2017-11-21 | 4,487198 | +0,62% |
| 2017-11-20 | 4,459527 | +0,12% |
| 2017-11-17 | 4,454135 | +0,34% |
| 2017-11-16 | 4,438838 | +0,42% |
| 2017-11-15 | 4,420478 | -0,46% |
| 2017-11-14 | 4,440872 | -0,25% |
| 2017-11-13 | 4,452045 | -0,17% |
| 2017-11-10 | 4,459746 | -0,45% |
| 2017-11-09 | 4,480099 | -0,05% |
| 2017-11-08 | 4,482474 | +0,20% |
| 2017-11-07 | 4,473591 | +0,24% |
| 2017-11-06 | 4,462710 | +0,37% |
| 2017-11-03 | 4,446320 | -0,37% |
| 2017-11-02 | 4,462843 | +0,24% |
| 2017-10-31 | 4,452187 | +0,22% |
| 2017-10-30 | 4,442412 | +0,18% |
| 2017-10-27 | 4,434488 | +0,24% |
| 2017-10-26 | 4,423960 | +0,11% |
| 2017-10-25 | 4,419172 | +0,53% |
| 2017-10-24 | 4,396070 | -0,30% |
| 2017-10-20 | 4,409221 | -0,33% |
| 2017-10-19 | 4,423743 | +0,17% |
| 2017-10-18 | 4,416284 | +0,18% |
| 2017-10-17 | 4,408147 | -0,25% |
| 2017-10-16 | 4,418991 | +0,11% |
| 2017-10-13 | 4,414102 | +0,27% |
| 2017-10-12 | 4,402227 | +0,20% |
| 2017-10-11 | 4,393489 | -0,09% |
| 2017-10-10 | 4,397371 | -0,24% |
| 2017-10-09 | 4,407990 | +0,34% |
| 2017-10-06 | 4,392915 | +0,07% |
| 2017-10-05 | 4,389894 | +0,25% |
| 2017-10-04 | 4,379061 | -0,30% |
| 2017-10-03 | 4,392080 | +0,16% |
| 2017-10-02 | 4,385083 | +0,13% |
| 2017-09-29 | 4,379406 | +0,36% |
| 2017-09-28 | 4,363491 | -0,26% |
| 2017-09-27 | 4,374751 | +0,31% |
| 2017-09-26 | 4,361310 | +0,14% |
| 2017-09-25 | 4,355109 | +0,02% |
| 2017-09-22 | 4,354055 | -0,05% |
| 2017-09-21 | 4,356200 | +0,29% |
| 2017-09-20 | 4,343409 | -0,39% |
| 2017-09-19 | 4,360207 | +0,02% |
| 2017-09-18 | 4,359219 | +0,29% |
| 2017-09-15 | 4,346690 | +0,30% |
| 2017-09-14 | 4,333474 | +0,27% |
| 2017-09-13 | 4,321844 | +0,33% |
| 2017-09-12 | 4,307561 | +0,23% |
| 2017-09-11 | 4,297852 | +0,91% |
| 2017-09-08 | 4,259198 | -0,61% |
| 2017-09-07 | 4,285477 | +0,06% |
| 2017-09-06 | 4,282742 | -0,02% |
| 2017-09-05 | 4,283698 | +0,14% |
| 2017-09-04 | 4,277593 | -0,06% |
| 2017-09-01 | 4,280345 | -0,29% |
| 2017-08-31 | 4,292886 | +0,37% |
| 2017-08-30 | 4,276884 | +0,62% |
| 2017-08-29 | 4,250692 | -0,40% |
| 2017-08-28 | 4,267720 | -0,01% |
| 2017-08-25 | 4,268107 | +0,58% |
| 2017-08-24 | 4,243429 | +0,04% |
| 2017-08-23 | 4,241645 | -0,10% |
| 2017-08-22 | 4,245983 | +0,45% |
| 2017-08-21 | 4,227013 | +0,18% |
| 2017-08-18 | 4,219218 | -0,17% |
| 2017-08-17 | 4,226423 | -0,87% |
| 2017-08-16 | 4,263482 | +0,11% |
| 2017-08-15 | 4,258711 | -0,09% |
| 2017-08-14 | 4,262616 | +0,33% |
| 2017-08-11 | 4,248739 | -0,29% |
| 2017-08-10 | 4,261099 | -0,66% |
| 2017-08-09 | 4,289232 | -0,39% |
| 2017-08-08 | 4,305918 | -0,03% |
| 2017-08-07 | 4,307117 | +0,60% |
| 2017-08-04 | 4,281572 | +0,43% |
| 2017-08-03 | 4,263301 | +0,19% |
| 2017-08-02 | 4,255069 | +0,17% |
| 2017-08-01 | 4,248022 | -0,15% |
| 2017-07-31 | 4,254421 | +0,02% |
| 2017-07-28 | 4,253363 | -0,10% |
| 2017-07-27 | 4,257622 | -0,21% |
| 2017-07-26 | 4,266681 | +0,48% |
| 2017-07-25 | 4,246435 | -0,24% |
| 2017-07-24 | 4,256646 | -0,05% |
| 2017-07-21 | 4,258970 | -0,35% |
| 2017-07-20 | 4,273740 | +0,22% |
| 2017-07-19 | 4,264548 | -0,10% |
| 2017-07-18 | 4,268823 | +0,04% |
| 2017-07-17 | 4,267135 | +0,24% |
| 2017-07-14 | 4,257001 | -0,14% |
| 2017-07-13 | 4,263037 | +0,39% |
| 2017-07-12 | 4,246575 | +0,45% |
| 2017-07-11 | 4,227442 | +0,19% |
| 2017-07-10 | 4,219347 | +0,33% |
| 2017-07-07 | 4,205404 | -0,14% |
| 2017-07-06 | 4,211349 | -0,39% |
| 2017-07-05 | 4,227666 | +0,45% |
| 2017-07-04 | 4,208835 | +0,01% |
| 2017-07-03 | 4,208457 | -0,21% |
| 2017-06-30 | 4,217192 | -0,22% |
| 2017-06-29 | 4,226351 | -1,09% |
| 2017-06-28 | 4,272760 | +0,15% |
| 2017-06-27 | 4,266321 | -0,96% |
| 2017-06-26 | 4,307502 | +0,55% |
| 2017-06-23 | 4,283812 | +0,10% |
| 2017-06-22 | 4,279344 | +0,06% |
| 2017-06-21 | 4,276658 | +0,32% |
| 2017-06-20 | 4,263166 | -0,07% |
| 2017-06-19 | 4,266288 | +0,50% |
| 2017-06-16 | 4,245128 | +0,14% |
| 2017-06-15 | 4,239329 | -0,54% |
| 2017-06-14 | 4,262205 | -0,01% |
| 2017-06-13 | 4,262756 | +0,23% |
| 2017-06-12 | 4,253012 | -0,11% |
| 2017-06-09 | 4,257904 | -0,09% |
| 2017-06-08 | 4,261674 | +0,49% |
| 2017-06-07 | 4,240917 | +0,22% |
| 2017-06-06 | 4,231640 | -0,68% |
| 2017-06-02 | 4,260551 | +0,29% |
| 2017-06-01 | 4,248218 | -0,10% |
| 2017-05-31 | 4,252379 | +0,12% |
| 2017-05-30 | 4,247112 | -0,04% |
| 2017-05-29 | 4,248761 | -0,01% |
| 2017-05-26 | 4,249018 | -0,09% |
| 2017-05-25 | 4,252673 | +0,20% |
| 2017-05-24 | 4,244051 | +0,19% |
| 2017-05-23 | 4,236198 | -0,22% |
| 2017-05-22 | 4,245695 | +0,29% |
| 2017-05-19 | 4,233581 | +0,27% |
| 2017-05-18 | 4,222095 | -0,08% |
| 2017-05-17 | 4,225412 | -1,33% |
| 2017-05-16 | 4,282269 | -0,26% |
| 2017-05-15 | 4,293238 | -0,22% |
| 2017-05-12 | 4,302507 | +0,58% |
| 2017-05-11 | 4,277635 | -0,03% |
| 2017-05-10 | 4,278965 | +0,03% |
| 2017-05-09 | 4,277868 | +0,81% |
| 2017-05-08 | 4,243410 | +0,11% |
| 2017-05-05 | 4,238616 | +0,38% |
| 2017-05-04 | 4,222719 | +0,28% |
| 2017-05-03 | 4,210758 | -0,23% |
| 2017-05-02 | 4,220417 | +0,40% |
| 2017-04-28 | 4,203559 | -0,29% |
| 2017-04-27 | 4,215925 | +0,53% |
| 2017-04-26 | 4,193841 | +0,20% |
| 2017-04-25 | 4,185457 | +0,44% |
| 2017-04-24 | 4,167215 | +0,58% |
| 2017-04-21 | 4,143163 | -0,18% |
| 2017-04-20 | 4,150656 | +0,14% |
| 2017-04-19 | 4,144984 | +0,05% |
| 2017-04-18 | 4,142766 | +0,59% |
| 2017-04-13 | 4,118510 | +0,10% |
| 2017-04-12 | 4,114520 | -0,17% |
| 2017-04-11 | 4,121499 | -0,28% |
| 2017-04-10 | 4,132960 | +0,17% |
| 2017-04-07 | 4,125923 | +0,31% |
| 2017-04-06 | 4,113208 | +0,49% |
| 2017-04-05 | 4,093155 | +0,47% |
| 2017-04-04 | 4,073881 | +0,09% |
| 2017-04-03 | 4,070057 | +0,55% |
| 2017-03-31 | 4,047909 | -0,66% |
| 2017-03-30 | 4,074876 | +0,11% |
| 2017-03-29 | 4,070367 | +0,21% |
| 2017-03-28 | 4,061845 | +0,28% |
| 2017-03-27 | 4,050565 | -0,13% |
| 2017-03-24 | 4,056034 | +0,37% |
| 2017-03-23 | 4,041104 | +0,24% |
| 2017-03-22 | 4,031544 | +0,18% |
| 2017-03-21 | 4,024147 | -0,57% |
| 2017-03-20 | 4,047121 | -0,21% |
| 2017-03-17 | 4,055490 | -0,10% |
| 2017-03-16 | 4,059458 | -0,34% |
| 2017-03-14 | 4,073296 | +0,16% |
| 2017-03-13 | 4,066762 | +0,16% |
| 2017-03-10 | 4,060278 | +0,05% |
| 2017-03-09 | 4,058402 | +0,20% |
| 2017-03-08 | 4,050168 | -0,14% |
| 2017-03-07 | 4,055719 | -0,46% |
| 2017-03-06 | 4,074380 | -0,39% |
| 2017-03-03 | 4,090363 | +0,30% |
| 2017-03-02 | 4,078075 | +0,12% |
| 2017-03-01 | 4,073093 | +1,33% |
| 2017-02-28 | 4,019611 | -0,75% |
| 2017-02-27 | 4,050182 | 0,00% |
| 2017-02-24 | 4,050341 | -0,31% |
| 2017-02-23 | 4,062990 | +0,07% |
| 2017-02-22 | 4,060313 | 0,00% |
| 2017-02-21 | 4,060334 | +0,57% |
| 2017-02-20 | 4,037346 | +0,25% |
| 2017-02-17 | 4,027340 | -0,28% |
| 2017-02-16 | 4,038850 | +0,03% |
| 2017-02-15 | 4,037732 | +0,43% |
| 2017-02-14 | 4,020388 | -0,14% |
| 2017-02-13 | 4,025988 | -0,08% |
| 2017-02-10 | 4,029046 | +0,20% |
| 2017-02-09 | 4,020844 | +0,28% |
| 2017-02-08 | 4,009629 | -0,10% |
| 2017-02-07 | 4,013614 | +0,14% |
| 2017-02-06 | 4,007850 | -0,19% |
| 2017-02-03 | 4,015625 | +0,73% |
| 2017-02-02 | 3,986366 | -0,87% |
| 2017-02-01 | 4,021164 | -0,11% |
| 2017-01-31 | 4,025603 | -0,14% |
| 2017-01-30 | 4,031080 | -0,45% |
| 2017-01-27 | 4,049257 | +0,56% |
| 2017-01-26 | 4,026889 | +0,23% |
| 2017-01-25 | 4,017467 | +0,73% |
| 2017-01-24 | 3,988285 | -0,15% |
| 2017-01-23 | 3,994282 | +0,18% |
| 2017-01-20 | 3,987045 | +0,21% |
| 2017-01-19 | 3,978619 | -0,19% |
| 2017-01-18 | 3,986192 | -0,01% |
| 2017-01-17 | 3,986590 | -0,33% |
| 2017-01-16 | 3,999691 | +0,18% |
| 2017-01-13 | 3,992353 | -0,21% |
| 2017-01-12 | 4,000561 | -1,12% |
| 2017-01-11 | 4,046065 | +0,37% |
| 2017-01-10 | 4,031018 | 0,00% |
| 2017-01-09 | 4,031065 | +0,45% |
| 2017-01-06 | 4,013204 | -1,00% |
| 2017-01-05 | 4,053863 | -0,28% |
| 2017-01-04 | 4,065306 | +0,01% |
| 2017-01-03 | 4,064918 | +0,44% |
| 2017-01-02 | 4,047158 | +0,24% |
| 2016-12-30 | 4,037527 | +0,24% |
| 2016-12-29 | 4,027938 | -0,08% |
| 2016-12-28 | 4,031034 | +0,13% |
| 2016-12-27 | 4,025875 | +0,01% |
| 2016-12-23 | 4,025640 | -0,10% |
| 2016-12-22 | 4,029580 | -0,02% |
| 2016-12-21 | 4,030217 | -0,27% |
| 2016-12-20 | 4,041074 | +0,30% |
| 2016-12-19 | 4,029077 | +0,20% |
| 2016-12-16 | 4,020941 | +0,50% |
| 2016-12-15 | 4,000936 | +0,24% |
| 2016-12-14 | 3,991168 | +0,46% |
| 2016-12-13 | 3,972903 | +0,97% |
| 2016-12-12 | 3,934912 | -0,21% |
| 2016-12-09 | 3,943141 | +0,43% |
| 2016-12-08 | 3,926384 | +0,03% |
| 2016-12-07 | 3,925022 | +0,48% |
| 2016-12-06 | 3,906178 | +0,27% |
| 2016-12-05 | 3,895667 | -0,06% |
| 2016-12-02 | 3,897892 | +0,32% |
| 2016-12-01 | 3,885482 | +0,05% |
| 2016-11-30 | 3,883533 | -0,06% |
| 2016-11-29 | 3,885913 | +0,42% |
| 2016-11-28 | 3,869670 | +0,15% |
| 2016-11-25 | 3,863869 | -0,31% |
| 2016-11-24 | 3,875713 | +0,72% |
| 2016-11-23 | 3,848141 | +0,23% |
| 2016-11-22 | 3,839208 | +0,03% |
| 2016-11-21 | 3,838240 | -0,33% |
| 2016-11-18 | 3,851061 | +0,25% |
| 2016-11-17 | 3,841614 | -0,22% |
| 2016-11-16 | 3,850245 | -0,12% |
| 2016-11-15 | 3,854753 | +0,67% |
| 2016-11-14 | 3,828965 | -0,51% |
| 2016-11-11 | 3,848658 | +0,38% |
| 2016-11-10 | 3,834222 | -0,40% |
| 2016-11-09 | 3,849740 | -0,76% |
| 2016-11-08 | 3,879304 | -0,23% |
| 2016-11-07 | 3,888430 | +0,32% |
| 2016-11-04 | 3,876213 | -0,04% |
| 2016-11-03 | 3,877737 | -0,19% |
| 2016-11-02 | 3,885118 | -0,77% |
| 2016-10-28 | 3,915405 | -0,27% |
| 2016-10-27 | 3,925819 | -0,08% |
| 2016-10-26 | 3,928850 | +0,04% |
| 2016-10-25 | 3,927382 | -0,14% |
| 2016-10-24 | 3,932949 | +0,18% |
| 2016-10-21 | 3,925700 | +0,32% |
| 2016-10-20 | 3,913229 | +0,48% |
| 2016-10-19 | 3,894705 | +0,15% |
| 2016-10-18 | 3,889019 | +0,55% |
| 2016-10-17 | 3,867620 | +0,42% |
| 2016-10-15 | 3,851409 | +0,00% |
| 2016-10-14 | 3,851409 | -0,22% |
| 2016-10-13 | 3,859829 | +0,35% |
| 2016-10-12 | 3,846297 | +0,23% |
| 2016-10-11 | 3,837496 | +0,08% |
| 2016-10-10 | 3,834579 | -0,09% |
| 2016-10-07 | 3,837854 | -0,18% |
| 2016-10-06 | 3,844605 | -0,23% |
| 2016-10-05 | 3,853396 | -0,58% |
| 2016-10-04 | 3,875743 | +0,16% |
| 2016-10-03 | 3,869411 | -0,15% |
| 2016-09-30 | 3,875377 | +0,00% |
| 2016-09-29 | 3,875251 | +0,32% |
| 2016-09-28 | 3,862806 | +0,27% |
| 2016-09-27 | 3,852539 | -0,15% |
| 2016-09-26 | 3,858400 | -0,21% |
| 2016-09-23 | 3,866711 | -0,27% |
| 2016-09-22 | 3,877206 | -0,27% |
| 2016-09-21 | 3,887863 | +0,03% |
| 2016-09-20 | 3,886758 | +0,23% |
| 2016-09-19 | 3,877813 | +0,03% |
| 2016-09-16 | 3,876591 | -0,21% |
| 2016-09-15 | 3,884648 | +0,02% |
| 2016-09-14 | 3,883900 | +0,30% |
| 2016-09-13 | 3,872295 | -0,49% |
| 2016-09-12 | 3,891417 | +0,30% |
| 2016-09-09 | 3,879665 | -0,15% |
| 2016-09-08 | 3,885467 | -0,43% |
| 2016-09-07 | 3,902295 | -0,18% |
| 2016-09-06 | 3,909350 | +0,43% |
| 2016-09-05 | 3,892769 | -0,13% |
| 2016-09-02 | 3,897972 | -0,11% |
| 2016-09-01 | 3,902217 | -0,06% |
| 2016-08-31 | 3,904434 | +0,19% |
| 2016-08-30 | 3,897055 | +0,16% |
| 2016-08-29 | 3,890697 | +0,35% |
| 2016-08-26 | 3,877319 | -0,13% |
| 2016-08-25 | 3,882423 | +0,06% |
| 2016-08-24 | 3,880186 | -0,09% |
| 2016-08-23 | 3,883866 | 0,00% |
| 2016-08-22 | 3,883911 | +0,12% |
| 2016-08-19 | 3,879282 | +0,07% |
| 2016-08-18 | 3,876383 | -0,17% |
| 2016-08-17 | 3,882912 | +0,24% |
| 2016-08-16 | 3,873763 | -0,35% |
| 2016-08-15 | 3,887356 | -0,11% |
| 2016-08-12 | 3,891571 | +0,25% |
| 2016-08-11 | 3,882003 | +0,07% |
| 2016-08-10 | 3,879292 | -0,08% |
| 2016-08-09 | 3,882298 | +0,24% |
| 2016-08-08 | 3,872905 | +0,27% |
| 2016-08-05 | 3,862309 | -0,05% |
| 2016-08-04 | 3,864176 | +0,48% |
| 2016-08-03 | 3,845896 | -0,19% |
| 2016-08-02 | 3,853228 | -0,15% |
| 2016-08-01 | 3,858907 | -0,67% |
| 2016-07-29 | 3,884845 | -0,05% |
| 2016-07-28 | 3,886852 | -0,36% |
| 2016-07-27 | 3,901028 | +0,15% |
| 2016-07-26 | 3,895135 | +0,05% |
| 2016-07-25 | 3,893100 | -0,10% |
| 2016-07-22 | 3,896945 | +0,08% |
| 2016-07-21 | 3,893892 | +0,06% |
| 2016-07-20 | 3,891364 | +0,14% |
| 2016-07-19 | 3,885865 | +0,18% |
| 2016-07-18 | 3,878793 | +0,31% |
| 2016-07-15 | 3,866971 | +0,16% |
| 2016-07-14 | 3,860870 | +0,02% |
| 2016-07-13 | 3,859941 | +0,35% |
| 2016-07-12 | 3,846390 | -0,14% |
| 2016-07-11 | 3,851903 | +0,25% |
| 2016-07-08 | 3,842459 | +0,06% |
| 2016-07-07 | 3,840120 | +0,43% |
| 2016-07-06 | 3,823741 | 0,00% |
| 2016-07-05 | 3,823804 | +0,07% |
| 2016-07-04 | 3,821241 | -0,21% |
| 2016-07-01 | 3,829197 | +0,33% |
| 2016-06-30 | 3,816628 | -0,16% |
| 2016-06-29 | 3,822607 | +0,17% |
| 2016-06-28 | 3,816029 | +1,04% |
| 2016-06-27 | 3,776895 | +0,22% |
| 2016-06-24 | 3,768508 | -0,60% |
| 2016-06-23 | 3,791326 | +0,20% |
| 2016-06-22 | 3,783749 | +0,51% |
| 2016-06-21 | 3,764401 | +0,37% |
| 2016-06-20 | 3,750338 | -0,06% |
| 2016-06-17 | 3,752656 | +0,57% |
| 2016-06-16 | 3,731489 | -0,52% |
| 2016-06-15 | 3,751057 | +0,31% |
| 2016-06-14 | 3,739367 | -0,23% |
| 2016-06-13 | 3,748007 | -0,68% |
| 2016-06-10 | 3,773661 | -0,07% |
| 2016-06-09 | 3,776213 | +0,15% |
| 2016-06-08 | 3,770402 | +0,13% |
| 2016-06-07 | 3,765513 | +0,48% |
| 2016-06-06 | 3,747579 | -0,86% |
| 2016-06-03 | 3,780164 | +0,29% |
| 2016-06-02 | 3,769242 | +0,02% |
| 2016-06-01 | 3,768328 | +0,14% |
| 2016-05-31 | 3,762872 | -0,14% |
| 2016-05-30 | 3,768088 | +0,24% |
| 2016-05-27 | 3,759115 | +0,31% |
| 2016-05-26 | 3,747585 | -0,28% |
| 2016-05-25 | 3,757938 | -0,08% |
| 2016-05-24 | 3,761057 | +0,56% |
| 2016-05-23 | 3,740194 | -0,21% |
| 2016-05-20 | 3,748079 | +0,61% |
| 2016-05-19 | 3,725325 | +0,12% |
| 2016-05-18 | 3,720759 | -0,04% |
| 2016-05-17 | 3,722359 | -0,07% |
| 2016-05-13 | 3,724963 | +0,35% |
| 2016-05-12 | 3,712144 | -0,22% |
| 2016-05-11 | 3,720348 | -0,07% |
| 2016-05-10 | 3,722934 | +0,26% |
| 2016-05-09 | 3,713109 | +0,81% |
| 2016-05-06 | 3,683341 | +0,26% |
| 2016-05-05 | 3,673699 | +0,13% |
| 2016-05-04 | 3,669011 | +0,57% |
| 2016-05-03 | 3,648306 | -0,27% |
| 2016-05-02 | 3,658287 | -0,03% |
| 2016-04-29 | 3,659330 | -0,12% |
| 2016-04-28 | 3,663884 | -0,52% |
| 2016-04-27 | 3,683179 | -0,21% |
| 2016-04-26 | 3,690947 | +0,04% |
| 2016-04-25 | 3,689481 | -0,27% |
| 2016-04-22 | 3,699637 | -0,09% |
| 2016-04-21 | 3,703111 | -0,19% |
| 2016-04-20 | 3,710248 | -0,02% |
| 2016-04-19 | 3,711150 | -0,12% |
| 2016-04-18 | 3,715490 | -0,17% |
| 2016-04-15 | 3,721738 | +0,29% |
| 2016-04-14 | 3,711136 | +0,14% |
| 2016-04-13 | 3,706122 | +0,80% |
| 2016-04-12 | 3,676838 | -0,69% |
| 2016-04-11 | 3,702332 | -0,33% |
| 2016-04-08 | 3,714533 | +0,17% |
| 2016-04-07 | 3,708080 | -0,61% |
| 2016-04-06 | 3,730775 | -0,19% |
| 2016-04-05 | 3,737735 | -0,29% |
| 2016-04-04 | 3,748546 | +0,10% |
| 2016-04-01 | 3,744753 | -0,23% |
| 2016-03-31 | 3,753545 | +0,07% |
| 2016-03-30 | 3,750806 | -0,21% |
| 2016-03-29 | 3,758567 | +0,41% |
| 2016-03-25 | 3,743064 | -0,20% |
| 2016-03-24 | 3,750594 | +0,19% |
| 2016-03-23 | 3,743573 | +0,37% |
| 2016-03-22 | 3,729804 | +0,25% |
| 2016-03-21 | 3,720536 | -0,08% |
| 2016-03-18 | 3,723500 | +0,31% |
| 2016-03-17 | 3,711849 | -0,71% |
| 2016-03-16 | 3,738302 | +0,50% |
| 2016-03-11 | 3,719745 | +0,49% |
| 2016-03-10 | 3,701584 | +0,05% |
| 2016-03-09 | 3,699685 | -0,03% |
| 2016-03-08 | 3,700662 | +0,23% |
| 2016-03-07 | 3,692077 | -0,29% |
| 2016-03-05 | 3,702740 | +0,00% |
| 2016-03-04 | 3,702740 | +0,34% |
| 2016-03-03 | 3,690136 | +0,07% |
| 2016-03-02 | 3,687589 | +0,78% |
| 2016-03-01 | 3,659010 | +0,18% |
| 2016-02-29 | 3,652455 | +0,42% |
| 2016-02-26 | 3,637115 | +0,14% |
| 2016-02-25 | 3,632209 | 0,00% |
| 2016-02-24 | 3,632258 | +0,78% |
| 2016-02-23 | 3,604274 | -0,33% |
| 2016-02-22 | 3,616373 | +0,16% |
| 2016-02-19 | 3,610419 | +0,02% |
| 2016-02-18 | 3,609772 | -0,15% |
| 2016-02-17 | 3,615190 | +0,52% |
| 2016-02-16 | 3,596604 | +0,26% |
| 2016-02-15 | 3,587370 | +0,59% |
| 2016-02-12 | 3,566476 | +0,15% |
| 2016-02-11 | 3,560978 | -0,69% |
| 2016-02-10 | 3,585554 | +0,14% |
| 2016-02-09 | 3,580710 | -0,19% |
| 2016-02-08 | 3,587635 | -0,33% |
| 2016-02-05 | 3,599364 | +0,12% |
| 2016-02-04 | 3,595194 | -0,99% |
| 2016-02-03 | 3,631136 | -0,32% |
| 2016-02-02 | 3,642847 | -0,28% |
| 2016-02-01 | 3,653139 | +0,26% |
| 2016-01-29 | 3,643602 | +0,51% |
| 2016-01-28 | 3,625199 | -0,26% |
| 2016-01-27 | 3,634541 | +0,13% |
| 2016-01-26 | 3,629701 | +0,17% |
| 2016-01-25 | 3,623428 | -0,34% |
| 2016-01-22 | 3,635619 | +0,36% |
| 2016-01-21 | 3,622460 | +0,61% |
| 2016-01-20 | 3,600672 | -0,57% |
| 2016-01-19 | 3,621438 | +0,04% |
| 2016-01-18 | 3,620163 | -0,67% |
| 2016-01-15 | 3,644531 | -1,00% |
| 2016-01-14 | 3,681443 | -0,19% |
| 2016-01-13 | 3,688568 | -0,21% |
| 2016-01-12 | 3,696497 | +0,94% |
| 2016-01-11 | 3,662056 | -0,22% |
| 2016-01-08 | 3,670016 | -0,51% |
| 2016-01-07 | 3,688853 | -0,31% |
| 2016-01-06 | 3,700189 | +0,00% |
| 2016-01-05 | 3,700034 | +0,19% |
| 2016-01-04 | 3,693190 | +0,03% |
| 2015-12-31 | 3,692248 | +0,03% |
| 2015-12-30 | 3,691187 | -0,09% |
| 2015-12-29 | 3,694405 | +0,22% |
| 2015-12-28 | 3,686362 | +0,51% |
| 2015-12-23 | 3,667803 | +0,10% |
| 2015-12-22 | 3,664135 | -0,40% |
| 2015-12-21 | 3,678780 | +0,04% |
| 2015-12-18 | 3,677280 | +0,28% |
| 2015-12-17 | 3,667143 | +0,62% |
| 2015-12-16 | 3,644493 | +0,37% |
| 2015-12-15 | 3,631128 | +0,14% |
| 2015-12-14 | 3,625892 | -0,32% |
| 2015-12-12 | 3,637492 | +0,00% |
| 2015-12-11 | 3,637492 | -0,07% |
| 2015-12-10 | 3,640202 | +0,61% |
| 2015-12-09 | 3,618010 | -0,01% |
| 2015-12-08 | 3,618408 | +0,25% |
| 2015-12-07 | 3,609317 | -0,23% |
| 2015-12-04 | 3,617620 | -0,31% |
| 2015-12-03 | 3,628735 | -0,27% |
| 2015-12-02 | 3,638655 | +0,21% |
| 2015-12-01 | 3,631113 | -0,22% |
| 2015-11-30 | 3,639283 | -0,16% |
| 2015-11-27 | 3,645210 | -0,12% |
| 2015-11-26 | 3,649754 | +0,29% |
| 2015-11-25 | 3,639317 | +0,19% |
| 2015-11-24 | 3,632417 | -0,20% |
| 2015-11-23 | 3,639641 | +0,89% |
| 2015-11-20 | 3,607580 | -0,03% |
| 2015-11-19 | 3,608630 | -0,35% |
| 2015-11-18 | 3,621364 | -0,07% |
| 2015-11-17 | 3,623841 | +0,45% |
| 2015-11-16 | 3,607610 | -0,28% |
| 2015-11-13 | 3,617612 | +0,02% |
| 2015-11-12 | 3,616835 | +0,26% |
| 2015-11-11 | 3,607417 | -0,23% |
| 2015-11-10 | 3,615830 | -0,17% |
| 2015-11-09 | 3,621808 | +0,29% |
| 2015-11-06 | 3,611327 | +0,07% |
| 2015-11-05 | 3,608947 | +0,46% |
| 2015-11-04 | 3,592442 | +0,62% |
| 2015-11-03 | 3,570200 | +0,56% |
| 2015-11-02 | 3,550475 | +0,48% |
| 2015-10-30 | 3,533509 | -0,29% |
| 2015-10-29 | 3,543725 | -0,38% |
| 2015-10-28 | 3,557395 | -0,03% |
| 2015-10-27 | 3,558568 | +0,47% |
| 2015-10-26 | 3,542020 | +0,54% |
| 2015-10-22 | 3,523145 | +0,33% |
| 2015-10-21 | 3,511514 | -0,02% |
| 2015-10-20 | 3,512204 | +0,40% |
| 2015-10-19 | 3,498303 | +0,26% |
| 2015-10-16 | 3,489293 | -0,15% |
| 2015-10-15 | 3,494468 | -0,36% |
| 2015-10-14 | 3,507189 | -0,14% |
| 2015-10-13 | 3,511985 | -0,10% |
| 2015-10-12 | 3,515646 | -0,39% |
| 2015-10-09 | 3,529399 | -0,15% |
| 2015-10-08 | 3,534605 | +0,32% |
| 2015-10-07 | 3,523422 | +0,15% |
| 2015-10-06 | 3,518295 | +0,40% |
| 2015-10-05 | 3,504104 | +0,00% |
| 2015-10-02 | 3,504034 | -0,09% |
| 2015-10-01 | 3,507283 | +0,36% |
| 2015-09-30 | 3,494808 | – |