Aktuális árfolyam
5,2705
2026-10-14
Eszközérték
70,1 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,11%
Évesített hozam (CAGR)
+0,69%/év
Maximum ár
5,3445
Minimum ár
5,2018
Volatilitás
4,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-14 | 5,270520 | +0,19% |
| 2026-10-13 | 5,260323 | -0,14% |
| 2026-10-12 | 5,267487 | +0,08% |
| 2026-10-09 | 5,263531 | +0,04% |
| 2026-10-08 | 5,261399 | +0,08% |
| 2026-10-07 | 5,257429 | -0,30% |
| 2026-10-06 | 5,273227 | +0,31% |
| 2026-10-05 | 5,256701 | +0,94% |
| 2026-10-02 | 5,207638 | +0,11% |
| 2026-10-01 | 5,201775 | -0,40% |
| 2026-09-30 | 5,222630 | -0,08% |
| 2026-09-29 | 5,226607 | +0,13% |
| 2026-09-28 | 5,219777 | -0,08% |
| 2026-09-25 | 5,223695 | -0,04% |
| 2026-09-24 | 5,226025 | -0,48% |
| 2026-09-23 | 5,251484 | -0,30% |
| 2026-09-22 | 5,267168 | +0,26% |
| 2026-09-21 | 5,253460 | -0,27% |
| 2026-09-18 | 5,267537 | -0,29% |
| 2026-09-17 | 5,282960 | +0,01% |
| 2026-09-16 | 5,282608 | -0,12% |
| 2026-09-15 | 5,289060 | +0,12% |
| 2026-09-14 | 5,282944 | -0,28% |
| 2026-09-11 | 5,297683 | -0,40% |
| 2026-09-10 | 5,319143 | -0,15% |
| 2026-09-09 | 5,327004 | -0,33% |
| 2026-09-08 | 5,344528 | +0,48% |
| 2026-09-07 | 5,318971 | -0,05% |
| 2026-09-04 | 5,321872 | +0,13% |
| 2026-09-03 | 5,314810 | -0,08% |
| 2026-09-02 | 5,318866 | +0,27% |
| 2026-09-01 | 5,304361 | +0,17% |
| 2026-08-31 | 5,295573 | -0,06% |
| 2026-08-28 | 5,298960 | +0,04% |
| 2026-08-27 | 5,296865 | +0,11% |
| 2026-08-26 | 5,291194 | -0,17% |
| 2026-08-25 | 5,300372 | +0,22% |
| 2026-08-24 | 5,288675 | +0,01% |
| 2026-08-19 | 5,288254 | +0,54% |
| 2026-08-18 | 5,259993 | -0,09% |
| 2026-08-17 | 5,264781 | – |