| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Abszolút Hozamú Származtatott Alap A Sorozat | ||||
| Évesített hozam: 12,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000706379 | 4,573668 | 69.274.100.000 | |
| 2025-03-12 | HU0000706379 | 4,556263 | 69.177.400.000 | |
| 2025-03-11 | HU0000706379 | 4,547909 | 69.195.900.000 | |
| 2025-03-10 | HU0000706379 | 4,519976 | 68.882.100.000 | |
| 2025-03-07 | HU0000706379 | 4,482789 | 68.504.600.000 | |
| 2025-03-06 | HU0000706379 | 4,498155 | 68.819.300.000 | |
| 2025-03-05 | HU0000706379 | 4,397157 | 67.434.600.000 | |
| 2025-03-04 | HU0000706379 | 4,343737 | 66.661.700.000 | |
| 2025-03-03 | HU0000706379 | 4,395183 | 67.575.300.000 | |
| 2025-02-28 | HU0000706379 | 4,339613 | 66.801.600.000 | |
|
|
||||
| 2025-02-27 | HU0000706379 | 4,401278 | 67.867.900.000 | |
| 2025-02-26 | HU0000706379 | 4,388033 | 67.795.000.000 | |
| 2025-02-25 | HU0000706379 | 4,356418 | 67.481.900.000 | |
| 2025-02-24 | HU0000706379 | 4,364655 | 67.742.700.000 | |
| 2025-02-21 | HU0000706379 | 4,387122 | 68.269.000.000 | |
| 2025-02-20 | HU0000706379 | 4,337556 | 67.616.400.000 | |
| 2025-02-19 | HU0000706379 | 4,306343 | 67.210.100.000 | |
| 2025-02-18 | HU0000706379 | 4,335949 | 67.749.400.000 | |
| 2025-02-17 | HU0000706379 | 4,347180 | 68.097.500.000 | |
| 2025-02-14 | HU0000706379 | 4,331443 | 68.019.800.000 | |
| 2025-02-13 | HU0000706379 | 4,306425 | 67.899.800.000 | |
| 2025-02-12 | HU0000706379 | 4,292969 | 67.875.600.000 | |
| 2025-02-11 | HU0000706379 | 4,274571 | 67.742.900.000 | |
| 2025-02-10 | HU0000706379 | 4,278898 | 67.899.800.000 | |
| 2025-02-07 | HU0000706379 | 4,279420 | 67.987.700.000 | |
| 2025-02-06 | HU0000706379 | 4,268469 | 67.937.800.000 | |
| 2025-02-05 | HU0000706379 | 4,244838 | 67.834.600.000 | |
| 2025-02-04 | HU0000706379 | 4,264404 | 68.359.700.000 | |
| 2025-02-03 | HU0000706379 | 4,248811 | 68.269.800.000 | |
| 2025-01-31 | HU0000706379 | 4,267748 | 68.703.600.000 | |
| 2025-01-30 | HU0000706379 | 4,267339 | 68.815.000.000 | |
| 2025-01-29 | HU0000706379 | 4,253602 | 68.785.400.000 | |
| 2025-01-28 | HU0000706379 | 4,242019 | 68.750.000.000 | |
| 2025-01-27 | HU0000706379 | 4,247492 | 68.932.100.000 | |
| 2025-01-24 | HU0000706379 | 4,238973 | 68.965.300.000 | |
| 2025-01-23 | HU0000706379 | 4,208938 | 68.745.200.000 | |
| 2025-01-22 | HU0000706379 | 4,238048 | 69.291.200.000 | |
| 2025-01-21 | HU0000706379 | 4,236575 | 69.376.200.000 | |
| 2025-01-20 | HU0000706379 | 4,243785 | 69.553.400.000 | |
| 2025-01-17 | HU0000706379 | 4,242205 | 69.744.300.000 | |
| 2025-01-16 | HU0000706379 | 4,251501 | 70.021.700.000 | |
| 2025-01-15 | HU0000706379 | 4,246028 | 70.021.700.000 | |
| 2025-01-14 | HU0000706379 | 4,271009 | 70.554.900.000 | |
| 2025-01-13 | HU0000706379 | 4,255975 | 70.370.900.000 | |
| 2025-01-10 | HU0000706379 | 4,281067 | 70.865.300.000 | |
| 2025-01-09 | HU0000706379 | 4,262424 | 70.661.700.000 | |
| 2025-01-08 | HU0000706379 | 4,246816 | 70.466.300.000 | |
| 2025-01-07 | HU0000706379 | 4,266385 | 70.867.200.000 | |
| 2025-01-06 | HU0000706379 | 4,239893 | 70.484.900.000 | |
| 2025-01-03 | HU0000706379 | 4,239462 | 70.557.500.000 | |
| 2025-01-02 | HU0000706379 | 4,270791 | 71.083.700.000 | |
| 2024-12-31 | HU0000706379 | 4,249122 | 70.767.200.000 | |
| 2024-12-30 | HU0000706379 | 4,233431 | 70.466.400.000 | |
| 2024-12-23 | HU0000706379 | 4,190043 | 69.863.800.000 | |
| 2024-12-20 | HU0000706379 | 4,188142 | 69.916.000.000 | |
| 2024-12-19 | HU0000706379 | 4,205959 | 70.299.800.000 | |
| 2024-12-18 | HU0000706379 | 4,253343 | 71.194.400.000 | |
| 2024-12-17 | HU0000706379 | 4,213353 | 70.646.000.000 | |
| 2024-12-16 | HU0000706379 | 4,228138 | 71.187.300.000 | |
| 2024-12-13 | HU0000706379 | 4,261786 | 71.813.100.000 | |
| 2024-12-12 | HU0000706379 | 4,294322 | 72.439.100.000 | |
| 2024-12-11 | HU0000706379 | 4,259411 | 72.039.700.000 | |
| 2024-12-10 | HU0000706379 | 4,269783 | 72.355.200.000 | |
| 2024-12-09 | HU0000706379 | 4,261228 | 72.325.100.000 | |
| 2024-12-06 | HU0000706379 | 4,222921 | 71.774.100.000 | |
| 2024-12-05 | HU0000706379 | 4,198859 | 71.486.100.000 | |
| 2024-12-04 | HU0000706379 | 4,184224 | 71.387.300.000 | |
| 2024-12-03 | HU0000706379 | 4,184633 | 71.481.600.000 | |
| 2024-12-02 | HU0000706379 | 4,200515 | 71.813.100.000 | |
| 2024-11-29 | HU0000706379 | 4,209652 | 72.037.200.000 | |
| 2024-11-28 | HU0000706379 | 4,225924 | 72.481.400.000 | |
| 2024-11-27 | HU0000706379 | 4,250973 | 73.007.100.000 | |
| 2024-11-26 | HU0000706379 | 4,243103 | 72.937.000.000 | |
| 2024-11-25 | HU0000706379 | 4,264623 | 73.450.500.000 | |
| 2024-11-22 | HU0000706379 | 4,275469 | 73.711.100.000 | |
| 2024-11-21 | HU0000706379 | 4,295714 | 74.143.000.000 | |
| 2024-11-20 | HU0000706379 | 4,315355 | 74.526.100.000 | |
| 2024-11-19 | HU0000706379 | 4,320002 | 74.750.400.000 | |
| 2024-11-18 | HU0000706379 | 4,332656 | 75.115.600.000 | |
| 2024-11-15 | HU0000706379 | 4,349414 | 75.505.300.000 | |
| 2024-11-14 | HU0000706379 | 4,322883 | 75.155.400.000 | |
| 2024-11-13 | HU0000706379 | 4,308660 | 74.971.600.000 | |
| 2024-11-12 | HU0000706379 | 4,321108 | 75.227.400.000 | |
| 2024-11-11 | HU0000706379 | 4,330995 | 75.484.200.000 | |
| 2024-11-08 | HU0000706379 | 4,335391 | 75.690.000.000 | |
| 2024-11-07 | HU0000706379 | 4,363726 | 76.248.000.000 | |
| 2024-11-06 | HU0000706379 | 4,338722 | 75.828.600.000 | |
| 2024-11-05 | HU0000706379 | 4,404984 | 76.999.100.000 | |
| 2024-11-04 | HU0000706379 | 4,412904 | 77.197.500.000 | |
| 2024-10-31 | HU0000706379 | 4,433105 | 77.689.900.000 | |
| 2024-10-30 | HU0000706379 | 4,408674 | 77.362.800.000 | |
| 2024-10-29 | HU0000706379 | 4,417836 | 77.588.000.000 | |
| 2024-10-28 | HU0000706379 | 4,423854 | 77.779.000.000 | |
| 2024-10-25 | HU0000706379 | 4,426625 | 77.898.600.000 | |
| 2024-10-24 | HU0000706379 | 4,404075 | 77.518.700.000 | |
| 2024-10-22 | HU0000706379 | 4,382195 | 77.295.100.000 | |
| 2024-10-21 | HU0000706379 | 4,381603 | 77.280.700.000 | |
| 2024-10-18 | HU0000706379 | 4,364044 | 77.020.300.000 | |
| 2024-10-17 | HU0000706379 | 4,357093 | 76.988.900.000 | |
| 2024-10-16 | HU0000706379 | 4,359664 | 77.063.600.000 | |
| 2024-10-15 | HU0000706379 | 4,364018 | 77.125.800.000 | |
| 2024-10-14 | HU0000706379 | 4,374754 | 77.487.100.000 | |
| 2024-10-11 | HU0000706379 | 4,393251 | 77.861.700.000 | |
| 2024-10-10 | HU0000706379 | 4,394208 | 77.930.700.000 | |
| 2024-10-09 | HU0000706379 | 4,388464 | 77.834.700.000 | |
| 2024-10-08 | HU0000706379 | 4,413981 | 78.408.800.000 | |
| 2024-10-07 | HU0000706379 | 4,461944 | 79.335.000.000 | |
| 2024-10-04 | HU0000706379 | 4,423570 | 78.759.800.000 | |
| 2024-10-03 | HU0000706379 | 4,404375 | 78.439.200.000 | |
| 2024-10-02 | HU0000706379 | 4,408398 | 78.612.900.000 | |
| 2024-10-01 | HU0000706379 | 4,385301 | 78.263.200.000 | |
| 2024-09-30 | HU0000706379 | 4,365617 | 77.938.300.000 | |
| 2024-09-27 | HU0000706379 | 4,395241 | 78.539.900.000 | |
| 2024-09-26 | HU0000706379 | 4,357077 | 77.971.300.000 | |
| 2024-09-25 | HU0000706379 | 4,330284 | 77.641.700.000 | |
| 2024-09-24 | HU0000706379 | 4,328168 | 77.789.700.000 | |
| 2024-09-23 | HU0000706379 | 4,301772 | 77.394.900.000 | |
| 2024-09-20 | HU0000706379 | 4,298122 | 77.383.100.000 | |
| 2024-09-19 | HU0000706379 | 4,308720 | 77.691.400.000 | |
| 2024-09-18 | HU0000706379 | 4,315939 | 77.876.200.000 | |