| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Euró Rövid Kötvény Alap EUR sorozat | ||||
| Évesített hozam: 3,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000706429 | 0,005815 | 14.331.600 | |
| 2024-12-19 | HU0000706429 | 0,005815 | 14.350.500 | |
| 2024-12-18 | HU0000706429 | 0,005816 | 14.353.400 | |
| 2024-12-17 | HU0000706429 | 0,005818 | 14.431.700 | |
| 2024-12-16 | HU0000706429 | 0,005819 | 14.435.300 | |
| 2024-12-13 | HU0000706429 | 0,005816 | 14.440.600 | |
| 2024-12-12 | HU0000706429 | 0,005818 | 14.429.800 | |
| 2024-12-11 | HU0000706429 | 0,005819 | 14.433.300 | |
| 2024-12-10 | HU0000706429 | 0,005818 | 14.376.600 | |
| 2024-12-09 | HU0000706429 | 0,005816 | 14.369.700 | |
|
|
||||
| 2024-12-06 | HU0000706429 | 0,005813 | 14.390.800 | |
| 2024-12-05 | HU0000706429 | 0,005812 | 14.376.800 | |
| 2024-12-04 | HU0000706429 | 0,005813 | 14.382.000 | |
| 2024-12-03 | HU0000706429 | 0,005813 | 14.381.000 | |
| 2024-12-02 | HU0000706429 | 0,005813 | 14.374.800 | |
| 2024-11-29 | HU0000706429 | 0,005810 | 14.370.100 | |
| 2024-11-28 | HU0000706429 | 0,005808 | 14.365.800 | |
| 2024-11-27 | HU0000706429 | 0,005806 | 14.370.900 | |
| 2024-11-26 | HU0000706429 | 0,005805 | 14.380.300 | |
| 2024-11-25 | HU0000706429 | 0,005805 | 14.365.400 | |
| 2024-11-22 | HU0000706429 | 0,005805 | 14.365.700 | |
| 2024-11-21 | HU0000706429 | 0,005801 | 14.361.200 | |
| 2024-11-20 | HU0000706429 | 0,005799 | 14.408.500 | |
| 2024-11-19 | HU0000706429 | 0,005799 | 14.414.900 | |
| 2024-11-18 | HU0000706429 | 0,005799 | 14.422.500 | |
| 2024-11-15 | HU0000706429 | 0,005798 | 14.422.300 | |
| 2024-11-14 | HU0000706429 | 0,005799 | 14.460.400 | |
| 2024-11-13 | HU0000706429 | 0,005796 | 14.444.400 | |
| 2024-11-12 | HU0000706429 | 0,005793 | 14.445.800 | |
| 2024-11-11 | HU0000706429 | 0,005796 | 14.447.700 | |
| 2024-11-08 | HU0000706429 | 0,005791 | 14.439.900 | |
| 2024-11-07 | HU0000706429 | 0,005792 | 14.455.500 | |
| 2024-11-06 | HU0000706429 | 0,005790 | 14.449.700 | |
| 2024-11-05 | HU0000706429 | 0,005787 | 14.450.400 | |
| 2024-11-04 | HU0000706429 | 0,005786 | 14.448.700 | |
| 2024-10-31 | HU0000706429 | 0,005784 | 14.459.600 | |
| 2024-10-30 | HU0000706429 | 0,005787 | 14.473.700 | |
| 2024-10-29 | HU0000706429 | 0,005790 | 14.477.400 | |
| 2024-10-28 | HU0000706429 | 0,005793 | 14.483.400 | |
| 2024-10-25 | HU0000706429 | 0,005791 | 14.485.100 | |
| 2024-10-24 | HU0000706429 | 0,005793 | 14.491.600 | |
| 2024-10-22 | HU0000706429 | 0,005788 | 14.444.300 | |
| 2024-10-21 | HU0000706429 | 0,005791 | 14.454.200 | |
| 2024-10-18 | HU0000706429 | 0,005794 | 14.511.400 | |
| 2024-10-17 | HU0000706429 | 0,005791 | 14.502.500 | |
| 2024-10-16 | HU0000706429 | 0,005790 | 14.645.100 | |
| 2024-10-15 | HU0000706429 | 0,005788 | 14.640.900 | |
| 2024-10-14 | HU0000706429 | 0,005786 | 14.634.900 | |
| 2024-10-11 | HU0000706429 | 0,005785 | 14.632.400 | |
| 2024-10-10 | HU0000706429 | 0,005785 | 14.636.500 | |
| 2024-10-09 | HU0000706429 | 0,005784 | 14.641.900 | |
| 2024-10-08 | HU0000706429 | 0,005785 | 14.647.300 | |
| 2024-10-07 | HU0000706429 | 0,005784 | 14.647.700 | |
| 2024-10-04 | HU0000706429 | 0,005787 | 14.649.800 | |
| 2024-10-03 | HU0000706429 | 0,005790 | 14.669.000 | |
| 2024-10-02 | HU0000706429 | 0,005791 | 14.677.400 | |
| 2024-10-01 | HU0000706429 | 0,005791 | 14.683.400 | |
| 2024-09-30 | HU0000706429 | 0,005787 | 14.690.000 | |
| 2024-09-27 | HU0000706429 | 0,005787 | 14.724.700 | |
| 2024-09-26 | HU0000706429 | 0,005785 | 14.719.700 | |
| 2024-09-25 | HU0000706429 | 0,005784 | 14.747.300 | |
| 2024-09-24 | HU0000706429 | 0,005784 | 14.752.000 | |
| 2024-09-23 | HU0000706429 | 0,005782 | 14.745.300 | |
| 2024-09-20 | HU0000706429 | 0,005778 | 14.789.700 | |
| 2024-09-19 | HU0000706429 | 0,005778 | 14.789.100 | |
| 2024-09-18 | HU0000706429 | 0,005774 | 14.803.500 | |
| 2024-09-17 | HU0000706429 | 0,005776 | 14.812.100 | |
| 2024-09-16 | HU0000706429 | 0,005777 | 14.813.400 | |
| 2024-09-13 | HU0000706429 | 0,005774 | 14.858.400 | |
| 2024-09-12 | HU0000706429 | 0,005774 | 14.832.800 | |
| 2024-09-11 | HU0000706429 | 0,005775 | 14.761.700 | |
| 2024-09-10 | HU0000706429 | 0,005773 | 14.681.100 | |
| 2024-09-09 | HU0000706429 | 0,005771 | 14.708.400 | |
| 2024-09-06 | HU0000706429 | 0,005770 | 14.706.700 | |
| 2024-09-05 | HU0000706429 | 0,005768 | 14.822.200 | |
| 2024-09-03 | HU0000706429 | 0,005762 | 14.708.800 | |
| 2024-09-02 | HU0000706429 | 0,005760 | 14.702.800 | |
| 2024-08-30 | HU0000706429 | 0,005761 | 14.704.200 | |
| 2024-08-29 | HU0000706429 | 0,005761 | 14.724.800 | |
| 2024-08-28 | HU0000706429 | 0,005761 | 14.724.800 | |
| 2024-08-27 | HU0000706429 | 0,005761 | 14.757.300 | |
| 2024-08-26 | HU0000706429 | 0,005763 | 14.768.300 | |
| 2024-08-23 | HU0000706429 | 0,005764 | 14.769.500 | |
| 2024-08-22 | HU0000706429 | 0,005761 | 14.762.100 | |
| 2024-08-21 | HU0000706429 | 0,005762 | 14.768.700 | |
| 2024-08-16 | HU0000706429 | 0,005756 | 14.755.200 | |
| 2024-08-15 | HU0000706429 | 0,005754 | 14.750.000 | |
| 2024-08-14 | HU0000706429 | 0,005758 | 14.760.500 | |
| 2024-08-13 | HU0000706429 | 0,005757 | 14.757.500 | |
| 2024-08-12 | HU0000706429 | 0,005753 | 14.710.800 | |
| 2024-08-09 | HU0000706429 | 0,005753 | 14.721.400 | |
| 2024-08-08 | HU0000706429 | 0,005751 | 14.720.900 | |
| 2024-08-07 | HU0000706429 | 0,005750 | 14.710.900 | |
| 2024-08-06 | HU0000706429 | 0,005751 | 14.714.300 | |
| 2024-08-05 | HU0000706429 | 0,005751 | 14.711.600 | |
| 2024-08-02 | HU0000706429 | 0,005750 | 14.709.400 | |
| 2024-08-01 | HU0000706429 | 0,005746 | 14.744.100 | |
| 2024-07-31 | HU0000706429 | 0,005743 | 14.742.700 | |
| 2024-07-30 | HU0000706429 | 0,005741 | 14.477.600 | |
| 2024-07-29 | HU0000706429 | 0,005739 | 14.426.700 | |
| 2024-07-26 | HU0000706429 | 0,005735 | 14.415.400 | |
| 2024-07-25 | HU0000706429 | 0,005736 | 14.435.400 | |
| 2024-07-24 | HU0000706429 | 0,005733 | 14.427.800 | |
| 2024-07-23 | HU0000706429 | 0,005731 | 14.419.100 | |
| 2024-07-22 | HU0000706429 | 0,005729 | 14.482.900 | |
| 2024-07-19 | HU0000706429 | 0,005730 | 14.486.100 | |
| 2024-07-18 | HU0000706429 | 0,005730 | 14.486.000 | |
| 2024-07-17 | HU0000706429 | 0,005730 | 14.490.200 | |
| 2024-07-16 | HU0000706429 | 0,005730 | 14.490.200 | |
| 2024-07-15 | HU0000706429 | 0,005727 | 14.488.200 | |
| 2024-07-12 | HU0000706429 | 0,005724 | 14.495.300 | |
| 2024-07-11 | HU0000706429 | 0,005724 | 14.495.100 | |
| 2024-07-10 | HU0000706429 | 0,005718 | 14.475.800 | |
| 2024-07-09 | HU0000706429 | 0,005717 | 14.471.100 | |
| 2024-07-08 | HU0000706429 | 0,005717 | 14.485.200 | |
| 2024-07-05 | HU0000706429 | 0,005715 | 14.481.300 | |
| 2024-07-04 | HU0000706429 | 0,005711 | 14.472.600 | |
| 2024-07-03 | HU0000706429 | 0,005711 | 14.472.600 | |
| 2024-07-02 | HU0000706429 | 0,005710 | 14.446.800 | |