Aktuális árfolyam
1,8506
2026-04-02
Eszközérték
459 M
Forint
Hozam (1 év)
+6,16%
Évesített hozam (CAGR)
+6,27%
Maximum ár
1,8915
Minimum ár
1,7333
Volatilitás
3,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,850556 | -0,26% |
| 2026-04-01 | 1,855349 | +1,12% |
| 2026-03-31 | 1,834764 | +0,37% |
| 2026-03-30 | 1,827970 | +0,20% |
| 2026-03-27 | 1,824330 | -0,11% |
| 2026-03-26 | 1,826408 | +0,20% |
| 2026-03-25 | 1,822677 | +0,47% |
| 2026-03-24 | 1,814105 | -0,01% |
| 2026-03-23 | 1,814223 | -0,78% |
| 2026-03-20 | 1,828572 | 0,00% |
| 2026-03-19 | 1,828577 | -0,66% |
| 2026-03-18 | 1,840651 | +0,00% |
| 2026-03-17 | 1,840583 | +0,38% |
| 2026-03-16 | 1,833641 | +0,36% |
| 2026-03-13 | 1,826973 | -0,77% |
| 2026-03-12 | 1,841089 | -0,22% |
| 2026-03-11 | 1,845192 | -0,49% |
| 2026-03-10 | 1,854268 | +1,32% |
| 2026-03-09 | 1,830172 | -1,29% |
| 2026-03-06 | 1,854183 | -0,94% |
| 2026-03-05 | 1,871724 | -0,22% |
| 2026-03-04 | 1,875892 | +0,21% |
| 2026-03-03 | 1,871881 | -0,58% |
| 2026-03-02 | 1,882732 | -0,46% |
| 2026-02-27 | 1,891452 | +0,11% |
| 2026-02-26 | 1,889292 | +0,01% |
| 2026-02-25 | 1,889163 | +0,27% |
| 2026-02-24 | 1,884137 | +0,01% |
| 2026-02-23 | 1,883911 | +0,02% |
| 2026-02-20 | 1,883501 | +0,04% |
| 2026-02-19 | 1,882841 | -0,12% |
| 2026-02-18 | 1,885020 | +0,03% |
| 2026-02-17 | 1,884445 | +0,09% |
| 2026-02-16 | 1,882674 | +0,30% |
| 2026-02-13 | 1,877092 | +0,00% |
| 2026-02-12 | 1,877072 | +0,07% |
| 2026-02-11 | 1,875750 | -0,11% |
| 2026-02-10 | 1,877725 | +0,10% |
| 2026-02-09 | 1,875920 | +0,05% |
| 2026-02-06 | 1,874933 | -0,15% |
| 2026-02-05 | 1,877738 | 0,00% |
| 2026-02-04 | 1,877797 | +0,12% |
| 2026-02-03 | 1,875583 | +0,13% |
| 2026-02-02 | 1,873114 | +0,03% |
| 2026-01-30 | 1,872483 | +0,06% |
| 2026-01-29 | 1,871272 | -0,07% |
| 2026-01-28 | 1,872583 | +0,15% |
| 2026-01-27 | 1,869870 | +0,02% |
| 2026-01-26 | 1,869421 | +0,23% |
| 2026-01-23 | 1,865191 | +0,18% |
| 2026-01-22 | 1,861822 | +0,13% |
| 2026-01-21 | 1,859398 | +0,05% |
| 2026-01-20 | 1,858397 | +0,08% |
| 2026-01-19 | 1,856894 | +0,02% |
| 2026-01-16 | 1,856453 | -0,12% |
| 2026-01-15 | 1,858653 | -0,03% |
| 2026-01-14 | 1,859281 | -0,02% |
| 2026-01-13 | 1,859719 | -0,09% |
| 2026-01-12 | 1,861316 | +0,25% |
| 2026-01-09 | 1,856651 | +0,10% |
| 2026-01-08 | 1,854866 | -0,05% |
| 2026-01-07 | 1,855752 | +0,12% |
| 2026-01-06 | 1,853540 | +0,07% |
| 2026-01-05 | 1,852195 | +0,14% |
| 2025-12-31 | 1,849566 | +0,00% |
| 2025-12-30 | 1,849514 | +0,09% |
| 2025-12-29 | 1,847902 | +0,01% |
| 2025-12-23 | 1,847767 | +0,02% |
| 2025-12-22 | 1,847457 | +0,11% |
| 2025-12-19 | 1,845504 | +0,10% |
| 2025-12-18 | 1,843696 | +0,20% |
| 2025-12-17 | 1,839928 | +0,28% |
| 2025-12-16 | 1,834869 | +0,10% |
| 2025-12-15 | 1,832967 | +0,05% |
| 2025-12-12 | 1,832081 | +0,05% |
| 2025-12-11 | 1,831075 | -0,19% |
| 2025-12-10 | 1,834633 | -0,16% |
| 2025-12-09 | 1,837500 | +0,12% |
| 2025-12-08 | 1,835229 | -0,17% |
| 2025-12-05 | 1,838354 | -0,05% |
| 2025-12-04 | 1,839357 | +0,21% |
| 2025-12-03 | 1,835549 | +0,06% |
| 2025-12-02 | 1,834491 | +0,01% |
| 2025-12-01 | 1,834297 | +0,03% |
| 2025-11-28 | 1,833711 | +0,08% |
| 2025-11-27 | 1,832194 | +0,09% |
| 2025-11-26 | 1,830542 | +0,02% |
| 2025-11-25 | 1,830095 | +0,08% |
| 2025-11-24 | 1,828658 | +0,17% |
| 2025-11-21 | 1,825642 | -0,08% |
| 2025-11-20 | 1,827074 | -0,07% |
| 2025-11-19 | 1,828336 | +0,07% |
| 2025-11-18 | 1,826983 | -0,07% |
| 2025-11-17 | 1,828287 | -0,06% |
| 2025-11-14 | 1,829408 | +0,02% |
| 2025-11-13 | 1,828960 | 0,00% |
| 2025-11-12 | 1,828990 | -0,26% |
| 2025-11-11 | 1,833793 | -0,14% |
| 2025-11-10 | 1,836339 | +0,14% |
| 2025-11-07 | 1,833765 | -0,03% |
| 2025-11-06 | 1,834226 | -0,01% |
| 2025-11-05 | 1,834501 | -0,04% |
| 2025-11-04 | 1,835278 | 0,00% |
| 2025-11-03 | 1,835359 | +0,02% |
| 2025-10-31 | 1,835069 | -0,04% |
| 2025-10-30 | 1,835806 | -0,11% |
| 2025-10-29 | 1,837758 | +0,05% |
| 2025-10-28 | 1,836882 | +0,10% |
| 2025-10-27 | 1,835064 | +0,02% |
| 2025-10-22 | 1,834618 | +0,04% |
| 2025-10-21 | 1,833822 | +0,07% |
| 2025-10-20 | 1,832577 | +0,02% |
| 2025-10-17 | 1,832265 | +0,03% |
| 2025-10-15 | 1,831636 | +0,05% |
| 2025-10-14 | 1,830677 | +0,08% |
| 2025-10-13 | 1,829301 | +0,10% |
| 2025-10-10 | 1,827492 | +0,04% |
| 2025-10-09 | 1,826852 | +0,04% |
| 2025-10-08 | 1,826194 | +0,05% |
| 2025-10-07 | 1,825292 | +0,10% |
| 2025-10-06 | 1,823518 | +0,01% |
| 2025-10-03 | 1,823277 | +0,01% |
| 2025-10-02 | 1,823180 | +0,09% |
| 2025-10-01 | 1,821495 | -0,04% |
| 2025-09-30 | 1,822305 | +0,05% |
| 2025-09-29 | 1,821354 | +0,10% |
| 2025-09-26 | 1,819584 | -0,06% |
| 2025-09-25 | 1,820645 | -0,03% |
| 2025-09-24 | 1,821112 | -0,02% |
| 2025-09-23 | 1,821564 | +0,07% |
| 2025-09-22 | 1,820258 | +0,17% |
| 2025-09-19 | 1,817239 | -0,11% |
| 2025-09-18 | 1,819155 | +0,11% |
| 2025-09-17 | 1,817239 | +0,11% |
| 2025-09-16 | 1,815169 | +0,12% |
| 2025-09-15 | 1,812992 | +0,13% |
| 2025-09-12 | 1,810621 | +0,05% |
| 2025-09-11 | 1,809712 | +0,11% |
| 2025-09-10 | 1,807717 | +0,01% |
| 2025-09-09 | 1,807618 | +0,07% |
| 2025-09-08 | 1,806270 | +0,23% |
| 2025-09-05 | 1,802158 | +0,08% |
| 2025-09-04 | 1,800637 | +0,10% |
| 2025-09-03 | 1,798912 | +0,00% |
| 2025-09-02 | 1,798911 | -0,16% |
| 2025-09-01 | 1,801710 | -0,04% |
| 2025-08-29 | 1,802401 | -0,05% |
| 2025-08-28 | 1,803275 | +0,01% |
| 2025-08-27 | 1,803033 | -0,07% |
| 2025-08-26 | 1,804296 | -0,04% |
| 2025-08-25 | 1,804938 | +0,15% |
| 2025-08-22 | 1,802236 | -0,09% |
| 2025-08-21 | 1,803892 | -0,08% |
| 2025-08-19 | 1,805422 | -0,05% |
| 2025-08-18 | 1,806265 | +0,00% |
| 2025-08-15 | 1,806224 | -0,05% |
| 2025-08-14 | 1,807162 | +0,05% |
| 2025-08-13 | 1,806348 | +0,04% |
| 2025-08-12 | 1,805547 | -0,17% |
| 2025-08-11 | 1,808699 | +0,10% |
| 2025-08-08 | 1,806969 | +0,22% |
| 2025-08-07 | 1,803060 | +0,22% |
| 2025-08-06 | 1,799033 | -0,06% |
| 2025-08-05 | 1,800148 | +0,03% |
| 2025-08-04 | 1,799530 | +0,41% |
| 2025-08-01 | 1,792126 | -0,02% |
| 2025-07-31 | 1,792449 | -0,24% |
| 2025-07-30 | 1,796804 | +0,00% |
| 2025-07-29 | 1,796728 | -0,03% |
| 2025-07-28 | 1,797314 | +0,14% |
| 2025-07-25 | 1,794805 | -0,13% |
| 2025-07-24 | 1,797104 | -0,08% |
| 2025-07-23 | 1,798631 | +0,06% |
| 2025-07-22 | 1,797588 | -0,01% |
| 2025-07-21 | 1,797810 | +0,22% |
| 2025-07-18 | 1,793911 | +0,03% |
| 2025-07-17 | 1,793372 | +0,01% |
| 2025-07-16 | 1,793259 | -0,10% |
| 2025-07-15 | 1,795050 | +0,10% |
| 2025-07-14 | 1,793219 | -0,01% |
| 2025-07-11 | 1,793316 | -0,09% |
| 2025-07-10 | 1,794940 | +0,10% |
| 2025-07-09 | 1,793072 | +0,08% |
| 2025-07-08 | 1,791616 | -0,21% |
| 2025-07-07 | 1,795392 | +0,04% |
| 2025-07-04 | 1,794753 | +0,07% |
| 2025-07-03 | 1,793432 | +0,16% |
| 2025-07-02 | 1,790574 | -0,08% |
| 2025-07-01 | 1,791956 | +0,25% |
| 2025-06-30 | 1,787418 | +0,03% |
| 2025-06-27 | 1,786927 | -0,07% |
| 2025-06-26 | 1,788202 | +0,16% |
| 2025-06-25 | 1,785396 | -0,02% |
| 2025-06-24 | 1,785737 | +0,32% |
| 2025-06-23 | 1,780062 | +0,08% |
| 2025-06-20 | 1,778559 | -0,09% |
| 2025-06-19 | 1,780231 | 0,00% |
| 2025-06-18 | 1,780296 | +0,01% |
| 2025-06-17 | 1,780200 | +0,15% |
| 2025-06-16 | 1,777464 | +0,15% |
| 2025-06-13 | 1,774878 | -0,10% |
| 2025-06-12 | 1,776681 | +0,03% |
| 2025-06-11 | 1,776077 | -0,20% |
| 2025-06-10 | 1,779575 | +0,21% |
| 2025-06-06 | 1,775806 | -0,04% |
| 2025-06-05 | 1,776500 | 0,00% |
| 2025-06-04 | 1,776515 | +0,07% |
| 2025-06-03 | 1,775193 | +0,21% |
| 2025-06-02 | 1,771538 | -0,10% |
| 2025-05-30 | 1,773271 | +0,17% |
| 2025-05-29 | 1,770328 | +0,09% |
| 2025-05-28 | 1,768746 | +0,05% |
| 2025-05-27 | 1,767823 | +0,17% |
| 2025-05-26 | 1,764872 | +0,09% |
| 2025-05-23 | 1,763287 | +0,02% |
| 2025-05-22 | 1,762967 | +0,04% |
| 2025-05-21 | 1,762337 | -0,19% |
| 2025-05-20 | 1,765663 | +0,29% |
| 2025-05-19 | 1,760507 | +0,08% |
| 2025-05-16 | 1,759060 | +0,41% |
| 2025-05-15 | 1,751834 | -0,20% |
| 2025-05-14 | 1,755319 | -0,16% |
| 2025-05-13 | 1,758095 | +0,03% |
| 2025-05-12 | 1,757532 | -0,10% |
| 2025-05-09 | 1,759348 | -0,07% |
| 2025-05-08 | 1,760602 | -0,09% |
| 2025-05-07 | 1,762213 | +0,14% |
| 2025-05-06 | 1,759741 | -0,17% |
| 2025-05-05 | 1,762724 | -0,28% |
| 2025-04-30 | 1,767748 | -0,06% |
| 2025-04-29 | 1,768813 | -0,07% |
| 2025-04-28 | 1,770077 | +0,30% |
| 2025-04-25 | 1,764716 | +0,22% |
| 2025-04-24 | 1,760816 | +0,12% |
| 2025-04-23 | 1,758631 | +0,14% |
| 2025-04-22 | 1,756230 | +0,51% |
| 2025-04-17 | 1,747344 | +0,20% |
| 2025-04-16 | 1,743801 | +0,09% |
| 2025-04-15 | 1,742277 | +0,15% |
| 2025-04-14 | 1,739744 | +0,14% |
| 2025-04-11 | 1,737226 | -0,08% |
| 2025-04-10 | 1,738686 | +0,31% |
| 2025-04-09 | 1,733329 | -0,56% |
| 2025-04-08 | 1,743100 | – |