| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO INCOME Kötvény Befektetési Alap A sorozat | ||||
| Évesített hozam: -9,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000706494 | 1,750305 | 280.907.000 | |
| 2025-03-07 | HU0000706494 | 1,749619 | 280.797.000 | |
| 2025-03-06 | HU0000706494 | 1,746669 | 280.323.000 | |
| 2025-03-05 | HU0000706494 | 1,756630 | 281.922.000 | |
| 2025-03-04 | HU0000706494 | 1,765423 | 305.387.000 | |
| 2025-03-03 | HU0000706494 | 1,763815 | 305.109.000 | |
| 2025-02-28 | HU0000706494 | 1,769017 | 306.009.000 | |
| 2025-02-27 | HU0000706494 | 1,769346 | 306.066.000 | |
| 2025-02-26 | HU0000706494 | 1,767445 | 305.737.000 | |
| 2025-02-25 | HU0000706494 | 1,765475 | 305.396.000 | |
|
|
||||
| 2025-02-24 | HU0000706494 | 1,764890 | 305.295.000 | |
| 2025-02-21 | HU0000706494 | 1,763460 | 305.048.000 | |
| 2025-02-20 | HU0000706494 | 1,761670 | 304.738.000 | |
| 2025-02-19 | HU0000706494 | 1,762276 | 304.843.000 | |
| 2025-02-18 | HU0000706494 | 1,764490 | 305.226.000 | |
| 2025-02-17 | HU0000706494 | 1,764398 | 305.210.000 | |
| 2025-02-14 | HU0000706494 | 1,763444 | 305.045.000 | |
| 2025-02-13 | HU0000706494 | 1,759783 | 304.411.000 | |
| 2025-02-12 | HU0000706494 | 1,755263 | 303.630.000 | |
| 2025-02-11 | HU0000706494 | 1,759084 | 304.291.000 | |
| 2025-02-10 | HU0000706494 | 1,763716 | 305.092.000 | |