| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
PANGEA Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 8,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000706494 | 1,738856 | 33.916.700 | |
| 2024-12-18 | HU0000706494 | 1,738569 | 33.911.100 | |
| 2024-12-17 | HU0000706494 | 1,741961 | 37.422.200 | |
| 2024-12-16 | HU0000706494 | 1,741742 | 37.417.500 | |
| 2024-12-13 | HU0000706494 | 1,741113 | 37.404.000 | |
| 2024-12-12 | HU0000706494 | 1,740900 | 37.399.400 | |
| 2024-12-11 | HU0000706494 | 1,740701 | 37.395.100 | |
| 2024-12-10 | HU0000706494 | 1,740466 | 37.390.100 | |
| 2024-12-09 | HU0000706494 | 1,740247 | 37.385.400 | |
| 2024-12-06 | HU0000706494 | 1,739619 | 37.371.900 | |
|
|
||||
| 2024-12-05 | HU0000706494 | 1,747106 | 47.266.900 | |
| 2024-12-04 | HU0000706494 | 1,746898 | 47.261.300 | |
| 2024-12-03 | HU0000706494 | 1,746629 | 47.254.000 | |
| 2024-12-02 | HU0000706494 | 1,746397 | 47.247.700 | |
| 2024-11-29 | HU0000706494 | 1,745708 | 47.229.100 | |
| 2024-11-28 | HU0000706494 | 1,749316 | 47.326.700 | |
| 2024-11-27 | HU0000706494 | 1,749060 | 47.319.800 | |
| 2024-11-26 | HU0000706494 | 1,748829 | 47.313.500 | |
| 2024-11-25 | HU0000706494 | 1,748607 | 47.307.500 | |
| 2024-11-22 | HU0000706494 | 1,747927 | 47.289.100 | |
| 2024-11-21 | HU0000706494 | 1,747671 | 47.282.200 | |
| 2024-11-20 | HU0000706494 | 1,747419 | 47.275.400 | |
| 2024-11-19 | HU0000706494 | 1,747170 | 47.268.600 | |
| 2024-11-18 | HU0000706494 | 1,746952 | 47.262.800 | |
| 2024-11-15 | HU0000706494 | 1,746230 | 47.243.200 | |
| 2024-11-14 | HU0000706494 | 1,746022 | 47.237.600 | |
| 2024-11-13 | HU0000706494 | 1,745778 | 47.231.000 | |
| 2024-11-12 | HU0000706494 | 1,745555 | 47.225.000 | |
| 2024-11-11 | HU0000706494 | 1,745302 | 47.218.100 | |
| 2024-11-08 | HU0000706494 | 1,744574 | 47.198.400 | |
| 2024-11-07 | HU0000706494 | 1,744355 | 47.192.500 | |
| 2024-11-06 | HU0000706494 | 1,746370 | 47.247.000 | |
| 2024-11-05 | HU0000706494 | 1,746104 | 47.239.800 | |
| 2024-11-04 | HU0000706494 | 1,745859 | 47.233.200 | |
| 2024-10-31 | HU0000706494 | 1,744933 | 47.208.100 | |
| 2024-10-30 | HU0000706494 | 1,745401 | 47.220.800 | |
| 2024-10-29 | HU0000706494 | 1,745367 | 47.219.900 | |
| 2024-10-28 | HU0000706494 | 1,745341 | 47.219.200 | |
| 2024-10-25 | HU0000706494 | 1,745262 | 47.217.000 | |
| 2024-10-24 | HU0000706494 | 1,745230 | 47.216.200 | |
| 2024-10-22 | HU0000706494 | 1,745174 | 47.214.700 | |
| 2024-10-21 | HU0000706494 | 1,745174 | 47.214.600 | |
| 2024-10-18 | HU0000706494 | 1,745158 | 47.214.200 | |
| 2024-10-17 | HU0000706494 | 1,745150 | 47.139.000 | |
| 2024-10-16 | HU0000706494 | 1,745193 | 47.140.200 | |
| 2024-10-15 | HU0000706494 | 1,745248 | 47.141.700 | |
| 2024-10-14 | HU0000706494 | 1,757460 | 59.800.100 | |
| 2024-10-11 | HU0000706494 | 1,757504 | 59.801.600 | |
| 2024-10-10 | HU0000706494 | 1,757516 | 59.802.000 | |
| 2024-10-09 | HU0000706494 | 1,757527 | 59.802.400 | |
| 2024-10-08 | HU0000706494 | 1,788784 | 187.679.000 | |
| 2024-10-07 | HU0000706494 | 1,789920 | 199.387.000 | |
| 2024-10-04 | HU0000706494 | 1,801225 | 375.848.000 | |
| 2024-10-03 | HU0000706494 | 1,798725 | 375.327.000 | |
| 2024-10-02 | HU0000706494 | 1,798435 | 375.266.000 | |
| 2024-10-01 | HU0000706494 | 1,803618 | 389.303.000 | |
| 2024-09-30 | HU0000706494 | 1,806067 | 389.832.000 | |
| 2024-09-27 | HU0000706494 | 1,813630 | 391.464.000 | |
| 2024-09-26 | HU0000706494 | 1,808532 | 390.364.000 | |
| 2024-09-25 | HU0000706494 | 1,797100 | 387.896.000 | |
| 2024-09-24 | HU0000706494 | 1,789653 | 386.289.000 | |
| 2024-09-23 | HU0000706494 | 1,784515 | 385.180.000 | |
| 2024-09-20 | HU0000706494 | 1,779556 | 384.109.000 | |
| 2024-09-19 | HU0000706494 | 1,783331 | 384.924.000 | |
| 2024-09-18 | HU0000706494 | 1,781026 | 384.427.000 | |
| 2024-09-17 | HU0000706494 | 1,781719 | 384.576.000 | |
| 2024-09-16 | HU0000706494 | 1,776167 | 383.378.000 | |
| 2024-09-13 | HU0000706494 | 1,776754 | 383.505.000 | |
| 2024-09-12 | HU0000706494 | 1,779936 | 384.192.000 | |
| 2024-09-11 | HU0000706494 | 1,779537 | 384.105.000 | |
| 2024-09-10 | HU0000706494 | 1,781410 | 384.510.000 | |
| 2024-09-09 | HU0000706494 | 1,779349 | 384.065.000 | |
| 2024-09-06 | HU0000706494 | 1,774513 | 383.021.000 | |
| 2024-09-05 | HU0000706494 | 1,777652 | 383.698.000 | |
| 2024-09-04 | HU0000706494 | 1,781589 | 384.548.000 | |
| 2024-09-03 | HU0000706494 | 1,785670 | 385.429.000 | |
| 2024-09-02 | HU0000706494 | 1,789490 | 430.064.000 | |
| 2024-08-30 | HU0000706494 | 1,788485 | 429.822.000 | |
| 2024-08-29 | HU0000706494 | 1,787123 | 429.495.000 | |
| 2024-08-28 | HU0000706494 | 1,783830 | 428.703.000 | |
| 2024-08-27 | HU0000706494 | 1,787729 | 429.640.000 | |
| 2024-08-26 | HU0000706494 | 1,785975 | 429.219.000 | |
| 2024-08-22 | HU0000706494 | 1,785790 | 429.174.000 | |
| 2024-08-21 | HU0000706494 | 1,781875 | 428.234.000 | |
| 2024-08-16 | HU0000706494 | 1,788432 | 429.809.000 | |
| 2024-08-15 | HU0000706494 | 1,777878 | 427.273.000 | |
| 2024-08-14 | HU0000706494 | 1,778728 | 427.477.000 | |
| 2024-08-13 | HU0000706494 | 1,774765 | 426.525.000 | |
| 2024-08-12 | HU0000706494 | 1,774051 | 426.353.000 | |
| 2024-08-09 | HU0000706494 | 1,774472 | 426.454.000 | |
| 2024-08-08 | HU0000706494 | 1,772243 | 425.919.000 | |
| 2024-08-07 | HU0000706494 | 1,776964 | 427.053.000 | |
| 2024-08-06 | HU0000706494 | 1,765487 | 424.295.000 | |
| 2024-08-05 | HU0000706494 | 1,766121 | 424.447.000 | |
| 2024-08-02 | HU0000706494 | 1,780820 | 427.980.000 | |
| 2024-08-01 | HU0000706494 | 1,794425 | 431.250.000 | |
| 2024-07-31 | HU0000706494 | 1,813181 | 435.757.000 | |
| 2024-07-30 | HU0000706494 | 1,808630 | 434.663.000 | |
| 2024-07-29 | HU0000706494 | 1,802842 | 433.273.000 | |
| 2024-07-26 | HU0000706494 | 1,801393 | 432.924.000 | |
| 2024-07-25 | HU0000706494 | 1,804256 | 433.612.000 | |
| 2024-07-24 | HU0000706494 | 1,804425 | 433.653.000 | |
| 2024-07-23 | HU0000706494 | 1,801633 | 432.982.000 | |
| 2024-07-22 | HU0000706494 | 1,800502 | 432.710.000 | |
| 2024-07-19 | HU0000706494 | 1,801830 | 433.029.000 | |
| 2024-07-18 | HU0000706494 | 1,797040 | 431.878.000 | |
| 2024-07-17 | HU0000706494 | 1,793629 | 431.058.000 | |
| 2024-07-16 | HU0000706494 | 1,795501 | 431.508.000 | |
| 2024-07-15 | HU0000706494 | 1,792528 | 430.794.000 | |
| 2024-07-12 | HU0000706494 | 1,792917 | 445.549.000 | |
| 2024-07-11 | HU0000706494 | 1,795351 | 446.154.000 | |
| 2024-07-10 | HU0000706494 | 1,792158 | 446.522.000 | |
| 2024-07-09 | HU0000706494 | 1,793564 | 446.872.000 | |
| 2024-07-08 | HU0000706494 | 1,795191 | 447.278.000 | |
| 2024-07-05 | HU0000706494 | 1,791793 | 446.431.000 | |
| 2024-07-04 | HU0000706494 | 1,792310 | 446.560.000 | |
| 2024-07-03 | HU0000706494 | 1,789616 | 445.889.000 | |
| 2024-07-02 | HU0000706494 | 1,788471 | 445.604.000 | |
| 2024-07-01 | HU0000706494 | 1,793013 | 446.735.000 | |
| 2024-06-28 | HU0000706494 | 1,791783 | 446.429.000 | |
| 2024-06-27 | HU0000706494 | 1,792203 | 446.533.000 | |
| 2024-06-26 | HU0000706494 | 1,790516 | 446.113.000 | |
| 2024-06-25 | HU0000706494 | 1,788502 | 445.611.000 | |
| 2024-06-24 | HU0000706494 | 1,792672 | 446.650.000 | |
| 2024-06-21 | HU0000706494 | 1,792115 | 446.512.000 | |
| 2024-06-20 | HU0000706494 | 1,795909 | 447.457.000 | |
| 2024-06-19 | HU0000706494 | 1,792909 | 446.709.000 | |
| 2024-06-18 | HU0000706494 | 1,791831 | 446.441.000 | |
| 2024-06-17 | HU0000706494 | 1,786935 | 444.236.000 | |
| 2024-06-14 | HU0000706494 | 1,792938 | 445.728.000 | |
| 2024-06-13 | HU0000706494 | 1,795173 | 446.284.000 | |
| 2024-06-12 | HU0000706494 | 1,802677 | 448.149.000 | |
| 2024-06-11 | HU0000706494 | 1,801521 | 447.862.000 | |
| 2024-06-10 | HU0000706494 | 1,803354 | 448.318.000 | |
| 2024-06-07 | HU0000706494 | 1,793469 | 445.860.000 | |
| 2024-06-06 | HU0000706494 | 1,792288 | 444.867.000 | |
| 2024-06-05 | HU0000706494 | 1,786638 | 443.464.000 | |
| 2024-06-04 | HU0000706494 | 1,781284 | 500.655.000 | |
| 2024-06-03 | HU0000706494 | 1,789505 | 502.966.000 | |
| 2024-05-31 | HU0000706494 | 1,777754 | 499.663.000 | |
| 2024-05-30 | HU0000706494 | 1,777336 | 499.545.000 | |
| 2024-05-29 | HU0000706494 | 1,768475 | 497.055.000 | |
| 2024-05-28 | HU0000706494 | 1,774668 | 498.795.000 | |
| 2024-05-27 | HU0000706494 | 1,778514 | 499.876.000 | |
| 2024-05-24 | HU0000706494 | 1,775915 | 499.146.000 | |
| 2024-05-23 | HU0000706494 | 1,777229 | 499.515.000 | |
| 2024-05-22 | HU0000706494 | 1,769402 | 497.315.000 | |
| 2024-05-21 | HU0000706494 | 1,770492 | 497.622.000 | |
| 2024-05-17 | HU0000706494 | 1,776852 | 499.409.000 | |
| 2024-05-16 | HU0000706494 | 1,775602 | 499.058.000 | |
| 2024-05-15 | HU0000706494 | 1,780666 | 500.481.000 | |
| 2024-05-14 | HU0000706494 | 1,778700 | 499.929.000 | |
| 2024-05-13 | HU0000706494 | 1,777013 | 499.454.000 | |
| 2024-05-10 | HU0000706494 | 1,779111 | 500.044.000 | |
| 2024-05-09 | HU0000706494 | 1,778657 | 490.007.000 | |
| 2024-05-08 | HU0000706494 | 1,781805 | 491.854.000 | |
| 2024-05-07 | HU0000706494 | 1,774376 | 489.803.000 | |
| 2024-05-06 | HU0000706494 | 1,774331 | 489.791.000 | |
| 2024-05-03 | HU0000706494 | 1,772346 | 489.243.000 | |
| 2024-05-02 | HU0000706494 | 1,774553 | 489.852.000 | |
| 2024-04-30 | HU0000706494 | 1,772440 | 489.269.000 | |
| 2024-04-29 | HU0000706494 | 1,776807 | 490.474.000 | |
| 2024-04-26 | HU0000706494 | 1,776065 | 490.269.000 | |
| 2024-04-25 | HU0000706494 | 1,768870 | 488.283.000 | |
| 2024-04-24 | HU0000706494 | 1,773251 | 489.493.000 | |
| 2024-04-23 | HU0000706494 | 1,773295 | 489.505.000 | |
| 2024-04-22 | HU0000706494 | 1,764880 | 487.182.000 | |
| 2024-04-19 | HU0000706494 | 1,763660 | 486.845.000 | |
| 2024-04-18 | HU0000706494 | 1,759968 | 485.826.000 | |
| 2024-04-17 | HU0000706494 | 1,756202 | 484.786.000 | |
| 2024-04-16 | HU0000706494 | 1,757403 | 485.118.000 | |
| 2024-04-15 | HU0000706494 | 1,762032 | 486.396.000 | |
| 2024-04-12 | HU0000706494 | 1,762648 | 486.566.000 | |
| 2024-04-11 | HU0000706494 | 1,764359 | 487.038.000 | |
| 2024-04-10 | HU0000706494 | 1,765330 | 487.306.000 | |
| 2024-04-09 | HU0000706494 | 1,758752 | 485.398.000 | |
| 2024-04-08 | HU0000706494 | 1,760100 | 485.547.000 | |
| 2024-04-05 | HU0000706494 | 1,755909 | 484.391.000 | |
| 2024-04-04 | HU0000706494 | 1,759842 | 485.475.000 | |
| 2024-04-03 | HU0000706494 | 1,764654 | 486.803.000 | |
| 2024-04-02 | HU0000706494 | 1,766194 | 487.228.000 | |
| 2024-03-28 | HU0000706494 | 1,767031 | 487.459.000 | |
| 2024-03-27 | HU0000706494 | 1,762758 | 486.280.000 | |
| 2024-03-26 | HU0000706494 | 1,766216 | 487.234.000 | |
| 2024-03-25 | HU0000706494 | 1,763342 | 486.421.000 | |
| 2024-03-22 | HU0000706494 | 1,762674 | 486.237.000 | |
| 2024-03-21 | HU0000706494 | 1,757762 | 484.882.000 | |
| 2024-03-20 | HU0000706494 | 1,763884 | 486.571.000 | |
| 2024-03-19 | HU0000706494 | 1,762193 | 484.669.000 | |
| 2024-03-18 | HU0000706494 | 1,754153 | 482.457.000 | |
| 2024-03-14 | HU0000706494 | 1,750973 | 481.583.000 | |
| 2024-03-13 | HU0000706494 | 1,758930 | 483.771.000 | |
| 2024-03-12 | HU0000706494 | 1,756959 | 483.229.000 | |
| 2024-03-11 | HU0000706494 | 1,752208 | 481.922.000 | |
| 2024-03-08 | HU0000706494 | 1,752395 | 481.974.000 | |
| 2024-03-07 | HU0000706494 | 1,753608 | 482.307.000 | |
| 2024-03-06 | HU0000706494 | 1,755489 | 482.825.000 | |
| 2024-03-05 | HU0000706494 | 1,756941 | 483.224.000 | |
| 2024-03-04 | HU0000706494 | 1,756005 | 482.967.000 | |
| 2024-03-01 | HU0000706494 | 1,754874 | 482.656.000 | |
| 2024-02-29 | HU0000706494 | 1,751673 | 481.775.000 | |
| 2024-02-28 | HU0000706494 | 1,749494 | 526.149.000 | |
| 2024-02-27 | HU0000706494 | 1,744266 | 524.577.000 | |
| 2024-02-26 | HU0000706494 | 1,741938 | 523.208.000 | |
| 2024-02-23 | HU0000706494 | 1,742324 | 523.324.000 | |
| 2024-02-22 | HU0000706494 | 1,737590 | 521.902.000 | |
| 2024-02-21 | HU0000706494 | 1,734959 | 521.112.000 | |
| 2024-02-20 | HU0000706494 | 1,735622 | 521.311.000 | |
| 2024-02-19 | HU0000706494 | 1,743277 | 523.611.000 | |
| 2024-02-16 | HU0000706494 | 1,741570 | 523.098.000 | |
| 2024-02-15 | HU0000706494 | 1,739548 | 522.490.000 | |
| 2024-02-14 | HU0000706494 | 1,736834 | 521.675.000 | |
| 2024-02-13 | HU0000706494 | 1,723277 | 517.603.000 | |
| 2024-02-12 | HU0000706494 | 1,735553 | 521.290.000 | |
| 2024-02-09 | HU0000706494 | 1,733363 | 520.633.000 | |
| 2024-02-08 | HU0000706494 | 1,729966 | 519.612.000 | |
| 2024-02-07 | HU0000706494 | 1,722406 | 517.342.000 | |
| 2024-02-06 | HU0000706494 | 1,723961 | 517.809.000 | |
| 2024-02-05 | HU0000706494 | 1,711310 | 514.009.000 | |
| 2024-02-02 | HU0000706494 | 1,704801 | 512.054.000 | |
| 2024-02-01 | HU0000706494 | 1,699258 | 510.389.000 | |
| 2024-01-31 | HU0000706494 | 1,692265 | 508.289.000 | |
| 2024-01-30 | HU0000706494 | 1,699405 | 510.433.000 | |
| 2024-01-29 | HU0000706494 | 1,704490 | 511.960.000 | |
| 2024-01-26 | HU0000706494 | 1,700392 | 510.730.000 | |
| 2024-01-25 | HU0000706494 | 1,694201 | 508.870.000 | |
| 2024-01-24 | HU0000706494 | 1,692076 | 508.232.000 | |
| 2024-01-23 | HU0000706494 | 1,685170 | 504.662.000 | |
| 2024-01-22 | HU0000706494 | 1,676210 | 501.979.000 | |
| 2024-01-19 | HU0000706494 | 1,678397 | 502.634.000 | |
| 2024-01-18 | HU0000706494 | 1,675357 | 501.724.000 | |
| 2024-01-17 | HU0000706494 | 1,665699 | 498.832.000 | |
| 2024-01-16 | HU0000706494 | 1,672645 | 500.912.000 | |
| 2024-01-15 | HU0000706494 | 1,683137 | 504.054.000 | |
| 2024-01-12 | HU0000706494 | 1,682687 | 503.919.000 | |
| 2024-01-11 | HU0000706494 | 1,683359 | 476.670.000 | |
| 2024-01-10 | HU0000706494 | 1,680010 | 475.722.000 | |
| 2024-01-09 | HU0000706494 | 1,683584 | 476.734.000 | |
| 2024-01-08 | HU0000706494 | 1,680724 | 475.924.000 | |
| 2024-01-05 | HU0000706494 | 1,672937 | 473.719.000 | |
| 2024-01-04 | HU0000706494 | 1,672916 | 473.713.000 | |
| 2024-01-03 | HU0000706494 | 1,671761 | 473.386.000 | |
| 2024-01-02 | HU0000706494 | 1,683704 | 476.768.000 | |
| 2023-12-29 | HU0000706494 | 1,685449 | 476.495.000 | |
| 2023-12-28 | HU0000706494 | 1,685839 | 476.605.000 | |
| 2023-12-27 | HU0000706494 | 1,688133 | 477.253.000 | |
| 2023-12-22 | HU0000706494 | 1,679723 | 474.876.000 | |
| 2023-12-21 | HU0000706494 | 1,686878 | 476.899.000 | |
| 2023-12-20 | HU0000706494 | 1,685275 | 476.446.000 | |
| 2023-12-19 | HU0000706494 | 1,691062 | 478.082.000 | |
| 2023-12-18 | HU0000706494 | 1,680180 | 475.005.000 | |
| 2023-12-15 | HU0000706494 | 1,662761 | 470.081.000 | |
| 2023-12-14 | HU0000706494 | 1,658994 | 469.016.000 | |
| 2023-12-13 | HU0000706494 | 1,649461 | 466.321.000 | |
| 2023-12-12 | HU0000706494 | 1,645103 | 465.089.000 | |
| 2023-12-11 | HU0000706494 | 1,646664 | 465.530.000 | |
| 2023-12-08 | HU0000706494 | 1,644214 | 464.837.000 | |
| 2023-12-07 | HU0000706494 | 1,635209 | 462.291.000 | |
| 2023-12-06 | HU0000706494 | 1,635869 | 462.478.000 | |
| 2023-12-05 | HU0000706494 | 1,621323 | 458.366.000 | |
| 2023-12-04 | HU0000706494 | 1,623943 | 459.106.000 | |
| 2023-12-01 | HU0000706494 | 1,625527 | 459.554.000 | |
| 2023-11-30 | HU0000706494 | 1,617282 | 457.223.000 | |
| 2023-11-29 | HU0000706494 | 1,608430 | 454.721.000 | |
| 2023-11-28 | HU0000706494 | 1,608845 | 454.838.000 | |
| 2023-11-27 | HU0000706494 | 1,611284 | 455.528.000 | |
| 2023-11-24 | HU0000706494 | 1,618424 | 457.546.000 | |
| 2023-11-23 | HU0000706494 | 1,617683 | 457.337.000 | |
| 2023-11-22 | HU0000706494 | 1,621934 | 458.538.000 | |
| 2023-11-21 | HU0000706494 | 1,616448 | 456.987.000 | |
| 2023-11-20 | HU0000706494 | 1,624941 | 459.389.000 | |
| 2023-11-17 | HU0000706494 | 1,619346 | 457.807.000 | |
| 2023-11-16 | HU0000706494 | 1,605231 | 456.706.000 | |
| 2023-11-15 | HU0000706494 | 1,616153 | 459.813.000 | |
| 2023-11-14 | HU0000706494 | 1,608547 | 457.649.000 | |
| 2023-11-13 | HU0000706494 | 1,586015 | 451.238.000 | |
| 2023-11-10 | HU0000706494 | 1,588403 | 451.918.000 | |
| 2023-11-09 | HU0000706494 | 1,596631 | 454.259.000 | |
| 2023-11-08 | HU0000706494 | 1,604129 | 456.392.000 | |
| 2023-11-07 | HU0000706494 | 1,606412 | 457.042.000 | |
| 2023-11-06 | HU0000706494 | 1,610185 | 458.115.000 | |
| 2023-11-03 | HU0000706494 | 1,613809 | 459.146.000 | |
| 2023-11-02 | HU0000706494 | 1,604308 | 456.443.000 | |
| 2023-10-31 | HU0000706494 | 1,586778 | 451.456.000 | |
| 2023-10-30 | HU0000706494 | 1,589047 | 452.101.000 | |
| 2023-10-27 | HU0000706494 | 1,589699 | 452.287.000 | |
| 2023-10-26 | HU0000706494 | 1,590684 | 452.567.000 | |
| 2023-10-25 | HU0000706494 | 1,599102 | 454.962.000 | |
| 2023-10-24 | HU0000706494 | 1,601034 | 455.512.000 | |
| 2023-10-20 | HU0000706494 | 1,597051 | 454.378.000 | |
| 2023-10-19 | HU0000706494 | 1,602475 | 455.922.000 | |
| 2023-10-18 | HU0000706494 | 1,593765 | 453.443.000 | |
| 2023-10-17 | HU0000706494 | 1,610655 | 458.249.000 | |
| 2023-10-16 | HU0000706494 | 1,611401 | 458.461.000 | |
| 2023-10-13 | HU0000706494 | 1,610265 | 458.138.000 | |
| 2023-10-12 | HU0000706494 | 1,621608 | 461.365.000 | |
| 2023-10-11 | HU0000706494 | 1,625746 | 462.542.000 | |
| 2023-10-10 | HU0000706494 | 1,625948 | 462.600.000 | |
| 2023-10-09 | HU0000706494 | 1,611798 | 458.574.000 | |
| 2023-10-06 | HU0000706494 | 1,614865 | 459.447.000 | |
| 2023-10-05 | HU0000706494 | 1,610989 | 458.344.000 | |
| 2023-10-04 | HU0000706494 | 1,616649 | 459.954.000 | |
| 2023-10-03 | HU0000706494 | 1,608231 | 457.559.000 | |
| 2023-10-02 | HU0000706494 | 1,617263 | 460.129.000 | |
| 2023-09-29 | HU0000706494 | 1,628216 | 463.245.000 | |
| 2023-09-28 | HU0000706494 | 1,632034 | 464.331.000 | |
| 2023-09-27 | HU0000706494 | 1,623631 | 461.941.000 | |
| 2023-09-26 | HU0000706494 | 1,620238 | 460.975.000 | |
| 2023-09-25 | HU0000706494 | 1,627152 | 462.942.000 | |
| 2023-09-22 | HU0000706494 | 1,620270 | 460.985.000 | |
| 2023-09-21 | HU0000706494 | 1,612028 | 458.640.000 | |
| 2023-09-20 | HU0000706494 | 1,621941 | 461.460.000 | |
| 2023-09-19 | HU0000706494 | 1,621274 | 461.270.000 | |
| 2023-09-18 | HU0000706494 | 1,633466 | 464.739.000 | |
| 2023-09-15 | HU0000706494 | 1,638323 | 466.121.000 | |
| 2023-09-14 | HU0000706494 | 1,641622 | 467.059.000 | |
| 2023-09-13 | HU0000706494 | 1,636111 | 465.491.000 | |
| 2023-09-12 | HU0000706494 | 1,646465 | 468.437.000 | |
| 2023-09-11 | HU0000706494 | 1,644069 | 467.756.000 | |
| 2023-09-08 | HU0000706494 | 1,645259 | 468.094.000 | |
| 2023-09-07 | HU0000706494 | 1,652938 | 470.279.000 | |
| 2023-09-06 | HU0000706494 | 1,645960 | 468.294.000 | |
| 2023-09-05 | HU0000706494 | 1,642927 | 467.431.000 | |
| 2023-09-04 | HU0000706494 | 1,647387 | 468.700.000 | |
| 2023-09-01 | HU0000706494 | 1,652205 | 470.070.000 | |
| 2023-08-31 | HU0000706494 | 1,650267 | 469.519.000 | |
| 2023-08-30 | HU0000706494 | 1,648677 | 469.067.000 | |
| 2023-08-29 | HU0000706494 | 1,653628 | 470.475.000 | |
| 2023-08-28 | HU0000706494 | 1,650966 | 469.718.000 | |
| 2023-08-25 | HU0000706494 | 1,645722 | 468.226.000 | |
| 2023-08-24 | HU0000706494 | 1,644886 | 467.988.000 | |
| 2023-08-23 | HU0000706494 | 1,651692 | 469.924.000 | |
| 2023-08-22 | HU0000706494 | 1,647574 | 468.753.000 | |
| 2023-08-21 | HU0000706494 | 1,649079 | 469.181.000 | |
| 2023-08-18 | HU0000706494 | 1,647788 | 468.814.000 | |
| 2023-08-17 | HU0000706494 | 1,656950 | 471.420.000 | |
| 2023-08-16 | HU0000706494 | 1,653558 | 470.455.000 | |
| 2023-08-15 | HU0000706494 | 1,658333 | 468.914.000 | |
| 2023-08-14 | HU0000706494 | 1,656851 | 468.495.000 | |
| 2023-08-11 | HU0000706494 | 1,656687 | 468.448.000 | |
| 2023-08-10 | HU0000706494 | 1,665261 | 470.873.000 | |
| 2023-08-09 | HU0000706494 | 1,664635 | 470.696.000 | |
| 2023-08-08 | HU0000706494 | 1,663364 | 470.336.000 | |
| 2023-08-07 | HU0000706494 | 1,675208 | 473.685.000 | |
| 2023-08-04 | HU0000706494 | 1,675976 | 473.903.000 | |
| 2023-08-03 | HU0000706494 | 1,669950 | 472.199.000 | |
| 2023-08-02 | HU0000706494 | 1,664451 | 470.644.000 | |
| 2023-08-01 | HU0000706494 | 1,674635 | 473.523.000 | |
| 2023-07-31 | HU0000706494 | 1,671509 | 472.640.000 | |
| 2023-07-28 | HU0000706494 | 1,665366 | 470.902.000 | |
| 2023-07-27 | HU0000706494 | 1,646811 | 465.656.000 | |
| 2023-07-26 | HU0000706494 | 1,652999 | 467.406.000 | |
| 2023-07-25 | HU0000706494 | 1,641941 | 464.279.000 | |
| 2023-07-24 | HU0000706494 | 1,642230 | 464.361.000 | |
| 2023-07-21 | HU0000706494 | 1,643146 | 464.619.000 | |
| 2023-07-20 | HU0000706494 | 1,641804 | 464.240.000 | |
| 2023-07-19 | HU0000706494 | 1,632487 | 461.606.000 | |
| 2023-07-18 | HU0000706494 | 1,627820 | 460.286.000 | |
| 2023-07-17 | HU0000706494 | 1,618541 | 460.731.000 | |
| 2023-07-14 | HU0000706494 | 1,626304 | 462.941.000 | |
| 2023-07-13 | HU0000706494 | 1,637681 | 466.180.000 | |
| 2023-07-12 | HU0000706494 | 1,642353 | 467.510.000 | |
| 2023-07-11 | HU0000706494 | 1,638607 | 466.444.000 | |
| 2023-07-10 | HU0000706494 | 1,635966 | 465.692.000 | |
| 2023-07-07 | HU0000706494 | 1,635486 | 465.555.000 | |
| 2023-07-06 | HU0000706494 | 1,613733 | 459.363.000 | |
| 2023-07-05 | HU0000706494 | 1,626322 | 462.946.000 | |
| 2023-07-04 | HU0000706494 | 1,624187 | 462.339.000 | |
| 2023-07-03 | HU0000706494 | 1,623539 | 462.154.000 | |
| 2023-06-30 | HU0000706494 | 1,611012 | 458.588.000 | |
| 2023-06-29 | HU0000706494 | 1,602882 | 456.274.000 | |
| 2023-06-28 | HU0000706494 | 1,596777 | 454.536.000 | |
| 2023-06-27 | HU0000706494 | 1,588417 | 452.156.000 | |
| 2023-06-26 | HU0000706494 | 1,576428 | 448.744.000 | |
| 2023-06-23 | HU0000706494 | 1,577079 | 448.929.000 | |
| 2023-06-22 | HU0000706494 | 1,578785 | 449.415.000 | |
| 2023-06-21 | HU0000706494 | 1,584576 | 451.063.000 | |
| 2023-06-20 | HU0000706494 | 1,588931 | 452.303.000 | |
| 2023-06-19 | HU0000706494 | 1,594002 | 453.746.000 | |
| 2023-06-16 | HU0000706494 | 1,595852 | 454.273.000 | |
| 2023-06-15 | HU0000706494 | 1,598328 | 454.978.000 | |
| 2023-06-14 | HU0000706494 | 1,591575 | 453.055.000 | |
| 2023-06-13 | HU0000706494 | 1,582945 | 450.599.000 | |
| 2023-06-12 | HU0000706494 | 1,573873 | 448.016.000 | |
| 2023-06-09 | HU0000706494 | 1,565621 | 431.667.000 | |
| 2023-06-08 | HU0000706494 | 1,569730 | 432.800.000 | |
| 2023-06-07 | HU0000706494 | 1,568406 | 432.435.000 | |
| 2023-06-06 | HU0000706494 | 1,567573 | 432.206.000 | |
| 2023-06-05 | HU0000706494 | 1,554362 | 428.563.000 | |
| 2023-06-02 | HU0000706494 | 1,556996 | 429.289.000 | |
| 2023-06-01 | HU0000706494 | 1,539894 | 424.574.000 | |
| 2023-05-31 | HU0000706494 | 1,538281 | 424.129.000 | |
| 2023-05-30 | HU0000706494 | 1,548158 | 426.852.000 | |
| 2023-05-26 | HU0000706494 | 1,555767 | 428.950.000 | |
| 2023-05-25 | HU0000706494 | 1,546465 | 426.386.000 | |
| 2023-05-24 | HU0000706494 | 1,546211 | 426.316.000 | |
| 2023-05-23 | HU0000706494 | 1,560965 | 430.384.000 | |
| 2023-05-22 | HU0000706494 | 1,564691 | 431.411.000 | |
| 2023-05-19 | HU0000706494 | 1,552714 | 428.109.000 | |
| 2023-05-18 | HU0000706494 | 1,552435 | 428.032.000 | |
| 2023-05-17 | HU0000706494 | 1,539242 | 424.394.000 | |
| 2023-05-16 | HU0000706494 | 1,525061 | 420.484.000 | |
| 2023-05-15 | HU0000706494 | 1,518911 | 418.789.000 | |
| 2023-05-12 | HU0000706494 | 1,519888 | 419.058.000 | |
| 2023-05-11 | HU0000706494 | 1,519365 | 418.914.000 | |
| 2023-05-10 | HU0000706494 | 1,528360 | 421.394.000 | |
| 2023-05-09 | HU0000706494 | 1,529265 | 421.643.000 | |
| 2023-05-08 | HU0000706494 | 1,529491 | 421.706.000 | |
| 2023-05-05 | HU0000706494 | 1,525355 | 420.565.000 | |
| 2023-05-04 | HU0000706494 | 1,507170 | 415.551.000 | |
| 2023-05-03 | HU0000706494 | 1,512407 | 416.995.000 | |
| 2023-05-02 | HU0000706494 | 1,513059 | 417.175.000 | |
| 2023-04-28 | HU0000706494 | 1,521417 | 419.479.000 | |
| 2023-04-27 | HU0000706494 | 1,520049 | 419.102.000 | |
| 2023-04-26 | HU0000706494 | 1,514338 | 417.528.000 | |
| 2023-04-25 | HU0000706494 | 1,511600 | 416.773.000 | |
| 2023-04-25 | HU0000706494 | 1,502899 | 414.374.000 | |
| 2023-04-24 | HU0000706494 | 1,528503 | 421.433.000 | |
| 2023-04-21 | HU0000706494 | 1,538322 | 424.141.000 | |
| 2023-04-20 | HU0000706494 | 1,537568 | 423.933.000 | |
| 2023-04-19 | HU0000706494 | 1,539284 | 424.406.000 | |
| 2023-04-18 | HU0000706494 | 1,531806 | 422.344.000 | |
| 2023-04-17 | HU0000706494 | 1,527714 | 421.216.000 | |
| 2023-04-14 | HU0000706494 | 1,516726 | 418.186.000 | |
| 2023-04-13 | HU0000706494 | 1,515493 | 417.846.000 | |
| 2023-04-12 | HU0000706494 | 1,512982 | 417.154.000 | |
| 2023-04-11 | HU0000706494 | 1,521930 | 419.621.000 | |
| 2023-04-06 | HU0000706494 | 1,513706 | 417.354.000 | |
| 2023-04-05 | HU0000706494 | 1,503498 | 414.539.000 | |
| 2023-04-04 | HU0000706494 | 1,512683 | 417.072.000 | |
| 2023-04-03 | HU0000706494 | 1,522213 | 419.699.000 | |
| 2023-03-31 | HU0000706494 | 1,518273 | 418.613.000 | |
| 2023-03-30 | HU0000706494 | 1,506860 | 415.466.000 | |
| 2023-03-29 | HU0000706494 | 1,497827 | 412.975.000 | |
| 2023-03-28 | HU0000706494 | 1,495298 | 392.278.000 | |
| 2023-03-27 | HU0000706494 | 1,494487 | 392.065.000 | |
| 2023-03-24 | HU0000706494 | 1,494010 | 391.940.000 | |
| 2023-03-23 | HU0000706494 | 1,501568 | 393.923.000 | |
| 2023-03-22 | HU0000706494 | 1,517319 | 398.055.000 | |
| 2023-03-21 | HU0000706494 | 1,535134 | 402.729.000 | |
| 2023-03-20 | HU0000706494 | 1,530613 | 401.543.000 | |
| 2023-03-17 | HU0000706494 | 1,516046 | 397.721.000 | |
| 2023-03-16 | HU0000706494 | 1,535648 | 403.557.000 | |
| 2023-03-14 | HU0000706494 | 1,544486 | 405.880.000 | |
| 2023-03-13 | HU0000706494 | 1,511281 | 397.154.000 | |
| 2023-03-10 | HU0000706494 | 1,522971 | 400.226.000 | |
| 2023-03-09 | HU0000706494 | 1,534936 | 403.445.000 | |
| 2023-03-08 | HU0000706494 | 1,550076 | 407.424.000 | |
| 2023-03-07 | HU0000706494 | 1,540982 | 405.034.000 | |
| 2023-03-06 | HU0000706494 | 1,553394 | 408.296.000 | |
| 2023-03-03 | HU0000706494 | 1,560154 | 410.073.000 | |
| 2023-03-02 | HU0000706494 | 1,534648 | 403.369.000 | |
| 2023-03-01 | HU0000706494 | 1,528869 | 401.850.000 | |
| 2023-02-28 | HU0000706494 | 1,533425 | 403.047.000 | |
| 2023-02-27 | HU0000706494 | 1,533424 | 403.047.000 | |
| 2023-02-24 | HU0000706494 | 1,527339 | 400.181.000 | |
| 2023-02-23 | HU0000706494 | 1,540891 | 403.732.000 | |
| 2023-02-22 | HU0000706494 | 1,537934 | 402.957.000 | |
| 2023-02-21 | HU0000706494 | 1,539219 | 403.294.000 | |
| 2023-02-20 | HU0000706494 | 1,554166 | 407.210.000 | |
| 2023-02-17 | HU0000706494 | 1,556736 | 408.086.000 | |
| 2023-02-16 | HU0000706494 | 1,544723 | 404.937.000 | |
| 2023-02-15 | HU0000706494 | 1,537737 | 403.105.000 | |
| 2023-02-14 | HU0000706494 | 1,538432 | 403.287.000 | |
| 2023-02-13 | HU0000706494 | 1,559398 | 408.784.000 | |
| 2023-02-10 | HU0000706494 | 1,550466 | 406.442.000 | |
| 2023-02-09 | HU0000706494 | 1,552747 | 407.040.000 | |
| 2023-02-08 | HU0000706494 | 1,561712 | 400.790.000 | |
| 2023-02-07 | HU0000706494 | 1,568690 | 402.581.000 | |
| 2023-02-06 | HU0000706494 | 1,564721 | 407.622.000 | |
| 2023-02-03 | HU0000706494 | 1,554330 | 404.914.000 | |
| 2023-02-02 | HU0000706494 | 1,569897 | 408.970.000 | |
| 2023-02-01 | HU0000706494 | 1,561590 | 406.806.000 | |
| 2023-01-31 | HU0000706494 | 1,551725 | 404.236.000 | |
| 2023-01-30 | HU0000706494 | 1,550863 | 404.012.000 | |
| 2023-01-27 | HU0000706494 | 1,554850 | 405.050.000 | |
| 2023-01-26 | HU0000706494 | 1,557398 | 405.714.000 | |
| 2023-01-25 | HU0000706494 | 1,549317 | 403.609.000 | |
| 2023-01-24 | HU0000706494 | 1,572120 | 409.549.000 | |
| 2023-01-23 | HU0000706494 | 1,569060 | 408.752.000 | |
| 2023-01-20 | HU0000706494 | 1,562494 | 407.041.000 | |
| 2023-01-19 | HU0000706494 | 1,552424 | 404.418.000 | |
| 2023-01-18 | HU0000706494 | 1,562264 | 406.982.000 | |
| 2023-01-17 | HU0000706494 | 1,568530 | 408.614.000 | |
| 2023-01-16 | HU0000706494 | 1,570300 | 409.075.000 | |
| 2023-01-13 | HU0000706494 | 1,562551 | 407.056.000 | |
| 2023-01-12 | HU0000706494 | 1,564959 | 407.683.000 | |
| 2023-01-11 | HU0000706494 | 1,557957 | 405.859.000 | |
| 2023-01-10 | HU0000706494 | 1,541135 | 401.477.000 | |
| 2023-01-09 | HU0000706494 | 1,531878 | 399.066.000 | |
| 2023-01-06 | HU0000706494 | 1,526513 | 397.668.000 | |
| 2023-01-05 | HU0000706494 | 1,510882 | 393.596.000 | |
| 2023-01-04 | HU0000706494 | 1,500920 | 391.001.000 | |
| 2023-01-03 | HU0000706494 | 1,494739 | 389.391.000 | |
| 2023-01-02 | HU0000706494 | 1,482196 | 386.123.000 | |
| 2022-12-30 | HU0000706494 | 1,477698 | 384.951.000 | |
| 2022-12-29 | HU0000706494 | 1,485323 | 385.939.000 | |
| 2022-12-28 | HU0000706494 | 1,480310 | 384.636.000 | |
| 2022-12-27 | HU0000706494 | 1,484850 | 385.816.000 | |
| 2022-12-23 | HU0000706494 | 1,489660 | 387.066.000 | |
| 2022-12-22 | HU0000706494 | 1,493201 | 387.986.000 | |