| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO Megatrends Részvény Alap | ||||
| Évesített hozam: 0,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000706510 | 0,923833 | 543.639.000 | |
| 2024-11-13 | HU0000706510 | 0,923502 | 543.444.000 | |
| 2024-11-12 | HU0000706510 | 0,924352 | 543.944.000 | |
| 2024-11-11 | HU0000706510 | 0,930474 | 429.691.000 | |
| 2024-11-08 | HU0000706510 | 0,915923 | 422.972.000 | |
| 2024-11-07 | HU0000706510 | 0,920699 | 425.178.000 | |
| 2024-11-06 | HU0000706510 | 0,913424 | 421.818.000 | |
| 2024-11-05 | HU0000706510 | 0,897611 | 414.515.000 | |
| 2024-11-04 | HU0000706510 | 0,887870 | 405.022.000 | |
| 2024-10-31 | HU0000706510 | 0,892150 | 406.975.000 | |
|
|
||||
| 2024-10-30 | HU0000706510 | 0,902470 | 411.682.000 | |
| 2024-10-29 | HU0000706510 | 0,902499 | 411.695.000 | |
| 2024-10-28 | HU0000706510 | 0,906338 | 413.447.000 | |
| 2024-10-25 | HU0000706510 | 0,904728 | 412.712.000 | |
| 2024-10-24 | HU0000706510 | 0,896812 | 409.101.000 | |
| 2024-10-22 | HU0000706510 | 0,896540 | 408.977.000 | |
| 2024-10-21 | HU0000706510 | 0,896381 | 409.148.000 | |
| 2024-10-18 | HU0000706510 | 0,897698 | 409.749.000 | |
| 2024-10-17 | HU0000706510 | 0,899077 | 410.379.000 | |
| 2024-10-16 | HU0000706510 | 0,891740 | 407.030.000 | |
| 2024-10-15 | HU0000706510 | 0,884043 | 403.517.000 | |
| 2024-10-14 | HU0000706510 | 0,888387 | 342.048.000 | |
| 2024-10-11 | HU0000706510 | 0,882731 | 294.924.000 | |
| 2024-10-10 | HU0000706510 | 0,879176 | 293.737.000 | |
| 2024-10-09 | HU0000706510 | 0,878080 | 293.371.000 | |
| 2024-10-08 | HU0000706510 | 0,876165 | 292.731.000 | |
| 2024-10-07 | HU0000706510 | 0,883084 | 295.042.000 | |
| 2024-10-04 | HU0000706510 | 0,881740 | 294.593.000 | |
| 2024-10-03 | HU0000706510 | 0,875121 | 292.382.000 | |
| 2024-10-02 | HU0000706510 | 0,874201 | 292.074.000 | |
| 2024-10-01 | HU0000706510 | 0,865782 | 289.262.000 | |
| 2024-09-30 | HU0000706510 | 0,863845 | 288.614.000 | |
| 2024-09-27 | HU0000706510 | 0,870653 | 260.054.000 | |
| 2024-09-26 | HU0000706510 | 0,866663 | 258.862.000 | |
| 2024-09-25 | HU0000706510 | 0,856646 | 219.981.000 | |
| 2024-09-24 | HU0000706510 | 0,857849 | 220.290.000 | |
| 2024-09-23 | HU0000706510 | 0,852869 | 219.011.000 | |
| 2024-09-20 | HU0000706510 | 0,842169 | 199.780.000 | |
| 2024-09-19 | HU0000706510 | 0,843891 | 200.189.000 | |
| 2024-09-18 | HU0000706510 | 0,834260 | 197.904.000 | |
| 2024-09-17 | HU0000706510 | 0,838844 | 184.006.000 | |
| 2024-09-16 | HU0000706510 | 0,834796 | 183.118.000 | |
| 2024-09-13 | HU0000706510 | 0,838793 | 183.995.000 | |
| 2024-09-12 | HU0000706510 | 0,837390 | 183.687.000 | |
| 2024-09-11 | HU0000706510 | 0,824445 | 180.848.000 | |
| 2024-09-10 | HU0000706510 | 0,822962 | 180.522.000 | |
| 2024-09-09 | HU0000706510 | 0,817085 | 179.233.000 | |
| 2024-09-06 | HU0000706510 | 0,806907 | 177.001.000 | |
| 2024-09-05 | HU0000706510 | 0,816260 | 179.052.000 | |
| 2024-09-04 | HU0000706510 | 0,822313 | 180.380.000 | |
| 2024-09-03 | HU0000706510 | 0,823973 | 180.744.000 | |
| 2024-09-02 | HU0000706510 | 0,836561 | 183.505.000 | |
| 2024-08-30 | HU0000706510 | 0,833862 | 182.914.000 | |
| 2024-08-29 | HU0000706510 | 0,835327 | 183.758.000 | |
| 2024-08-28 | HU0000706510 | 0,831011 | 182.808.000 | |
| 2024-08-27 | HU0000706510 | 0,835998 | 183.905.000 | |
| 2024-08-26 | HU0000706510 | 0,840668 | 184.933.000 | |
| 2024-08-22 | HU0000706510 | 0,829115 | 182.391.000 | |
| 2024-08-21 | HU0000706510 | 0,832696 | 135.227.000 | |
| 2024-08-16 | HU0000706510 | 0,835562 | 135.692.000 | |
| 2024-08-15 | HU0000706510 | 0,831935 | 135.104.000 | |
| 2024-08-14 | HU0000706510 | 0,822644 | 133.595.000 | |
| 2024-08-13 | HU0000706510 | 0,823367 | 133.712.000 | |
| 2024-08-12 | HU0000706510 | 0,818483 | 132.919.000 | |
| 2024-08-09 | HU0000706510 | 0,818827 | 132.975.000 | |
| 2024-08-08 | HU0000706510 | 0,819745 | 133.124.000 | |
| 2024-08-07 | HU0000706510 | 0,823216 | 133.688.000 | |
| 2024-08-06 | HU0000706510 | 0,808888 | 131.361.000 | |
| 2024-08-05 | HU0000706510 | 0,806889 | 131.036.000 | |
| 2024-08-02 | HU0000706510 | 0,830707 | 134.904.000 | |
| 2024-08-01 | HU0000706510 | 0,847282 | 137.596.000 | |
| 2024-07-31 | HU0000706510 | 0,852488 | 138.441.000 | |
| 2024-07-30 | HU0000706510 | 0,836034 | 135.769.000 | |
| 2024-07-29 | HU0000706510 | 0,831934 | 135.103.000 | |
| 2024-07-26 | HU0000706510 | 0,832804 | 135.245.000 | |
| 2024-07-25 | HU0000706510 | 0,832413 | 135.181.000 | |
| 2024-07-24 | HU0000706510 | 0,837283 | 135.972.000 | |
| 2024-07-23 | HU0000706510 | 0,834976 | 135.597.000 | |
| 2024-07-22 | HU0000706510 | 0,832389 | 135.177.000 | |
| 2024-07-19 | HU0000706510 | 0,832958 | 135.270.000 | |
| 2024-07-18 | HU0000706510 | 0,836975 | 135.922.000 | |
| 2024-07-17 | HU0000706510 | 0,844566 | 137.155.000 | |
| 2024-07-16 | HU0000706510 | 0,852956 | 138.517.000 | |
| 2024-07-15 | HU0000706510 | 0,853855 | 138.663.000 | |
| 2024-07-12 | HU0000706510 | 0,863159 | 140.174.000 | |
| 2024-07-11 | HU0000706510 | 0,860903 | 139.808.000 | |
| 2024-07-10 | HU0000706510 | 0,852284 | 138.408.000 | |
| 2024-07-09 | HU0000706510 | 0,851777 | 138.326.000 | |
| 2024-07-08 | HU0000706510 | 0,848908 | 137.860.000 | |
| 2024-07-05 | HU0000706510 | 0,849153 | 137.900.000 | |
| 2024-07-04 | HU0000706510 | 0,850402 | 35.205.300 | |
| 2024-07-03 | HU0000706510 | 0,848575 | 35.129.700 | |
| 2024-07-02 | HU0000706510 | 0,846271 | 35.034.300 | |
| 2024-07-01 | HU0000706510 | 0,839285 | 34.745.100 | |
| 2024-06-28 | HU0000706510 | 0,842813 | 34.891.200 | |
| 2024-06-27 | HU0000706510 | 0,844769 | 34.972.100 | |
| 2024-06-26 | HU0000706510 | 0,843781 | 34.931.200 | |
| 2024-06-25 | HU0000706510 | 0,843142 | 34.904.800 | |
| 2024-06-24 | HU0000706510 | 0,844774 | 34.972.300 | |
| 2024-06-21 | HU0000706510 | 0,843312 | 34.911.800 | |
| 2024-06-20 | HU0000706510 | 0,846219 | 35.032.200 | |
| 2024-06-19 | HU0000706510 | 0,839918 | 34.771.300 | |
| 2024-06-18 | HU0000706510 | 0,838920 | 34.730.000 | |
| 2024-06-17 | HU0000706510 | 0,834097 | 34.530.300 | |
| 2024-06-14 | HU0000706510 | 0,840948 | 34.813.900 | |
| 2024-06-13 | HU0000706510 | 0,837505 | 34.671.400 | |
| 2024-06-12 | HU0000706510 | 0,848718 | 35.135.600 | |
| 2024-06-11 | HU0000706510 | 0,845990 | 36.856.500 | |
| 2024-06-10 | HU0000706510 | 0,847933 | 36.941.100 | |
| 2024-06-07 | HU0000706510 | 0,834361 | 36.349.800 | |
| 2024-06-06 | HU0000706510 | 0,842534 | 36.705.900 | |
| 2024-06-05 | HU0000706510 | 0,840894 | 36.634.500 | |
| 2024-06-04 | HU0000706510 | 0,838012 | 36.508.900 | |
| 2024-06-03 | HU0000706510 | 0,848950 | 36.985.400 | |
| 2024-05-31 | HU0000706510 | 0,849078 | 36.991.000 | |
| 2024-05-30 | HU0000706510 | 0,844133 | 36.775.600 | |
| 2024-05-29 | HU0000706510 | 0,838904 | 36.547.800 | |
| 2024-05-28 | HU0000706510 | 0,845640 | 36.841.200 | |
| 2024-05-27 | HU0000706510 | 0,844074 | 36.773.000 | |
| 2024-05-24 | HU0000706510 | 0,843003 | 36.726.300 | |
| 2024-05-23 | HU0000706510 | 0,845946 | 36.854.600 | |
| 2024-05-22 | HU0000706510 | 0,844736 | 36.801.900 | |
| 2024-05-21 | HU0000706510 | 0,848647 | 36.972.300 | |
| 2024-05-17 | HU0000706510 | 0,850915 | 37.071.100 | |
| 2024-05-16 | HU0000706510 | 0,846070 | 23.370.400 | |
| 2024-05-15 | HU0000706510 | 0,851808 | 23.529.000 | |
| 2024-05-14 | HU0000706510 | 0,857069 | 23.674.300 | |
| 2024-05-13 | HU0000706510 | 0,860889 | 23.779.800 | |
| 2024-05-10 | HU0000706510 | 0,860368 | 23.765.400 | |
| 2024-05-09 | HU0000706510 | 0,856813 | 23.667.200 | |
| 2024-05-08 | HU0000706510 | 0,851011 | 23.506.900 | |
| 2024-05-07 | HU0000706510 | 0,848463 | 23.436.600 | |
| 2024-05-06 | HU0000706510 | 0,846792 | 24.770.500 | |
| 2024-05-03 | HU0000706510 | 0,843729 | 24.680.900 | |
| 2024-05-02 | HU0000706510 | 0,845032 | 24.719.000 | |
| 2024-04-30 | HU0000706510 | 0,856997 | 25.069.000 | |
| 2024-04-29 | HU0000706510 | 0,864941 | 25.301.400 | |
| 2024-04-26 | HU0000706510 | 0,864046 | 25.275.200 | |
| 2024-04-25 | HU0000706510 | 0,864896 | 25.300.100 | |
| 2024-04-24 | HU0000706510 | 0,864632 | 33.938.700 | |
| 2024-04-23 | HU0000706510 | 0,867330 | 34.044.600 | |
| 2024-04-22 | HU0000706510 | 0,866382 | 34.007.400 | |
| 2024-04-19 | HU0000706510 | 0,864990 | 33.952.700 | |
| 2024-04-18 | HU0000706510 | 0,863881 | 33.909.200 | |
| 2024-04-17 | HU0000706510 | 0,866540 | 34.013.600 | |
| 2024-04-16 | HU0000706510 | 0,866611 | 34.016.300 | |
| 2024-04-15 | HU0000706510 | 0,873883 | 34.301.800 | |
| 2024-04-12 | HU0000706510 | 0,879227 | 34.511.500 | |
| 2024-04-11 | HU0000706510 | 0,863473 | 33.893.200 | |
| 2024-04-10 | HU0000706510 | 0,866067 | 33.995.000 | |
| 2024-04-09 | HU0000706510 | 0,861828 | 33.828.600 | |
| 2024-04-08 | HU0000706510 | 0,869001 | 34.110.200 | |
| 2024-04-05 | HU0000706510 | 0,866247 | 34.002.100 | |
| 2024-04-04 | HU0000706510 | 0,865416 | 33.969.400 | |
| 2024-04-03 | HU0000706510 | 0,864708 | 33.941.700 | |
| 2024-04-02 | HU0000706510 | 0,862705 | 33.863.000 | |
| 2024-03-28 | HU0000706510 | 0,846799 | 36.247.400 | |
| 2024-03-27 | HU0000706510 | 0,845579 | 71.434.600 | |
| 2024-03-26 | HU0000706510 | 0,848373 | 71.670.600 | |
| 2024-03-25 | HU0000706510 | 0,851687 | 71.950.600 | |
| 2024-03-22 | HU0000706510 | 0,847805 | 71.622.700 | |
| 2024-03-21 | HU0000706510 | 0,841524 | 71.092.100 | |
| 2024-03-20 | HU0000706510 | 0,847699 | 71.613.700 | |
| 2024-03-19 | HU0000706510 | 0,848746 | 72.302.800 | |
| 2024-03-18 | HU0000706510 | 0,841939 | 71.723.000 | |
| 2024-03-14 | HU0000706510 | 0,835475 | 71.172.300 | |
| 2024-03-13 | HU0000706510 | 0,837200 | 71.319.200 | |
| 2024-03-12 | HU0000706510 | 0,825349 | 70.309.600 | |
| 2024-03-11 | HU0000706510 | 0,819231 | 69.788.500 | |
| 2024-03-08 | HU0000706510 | 0,822869 | 70.098.400 | |
| 2024-03-07 | HU0000706510 | 0,824508 | 70.238.000 | |
| 2024-03-06 | HU0000706510 | 0,820793 | 69.921.600 | |
| 2024-03-05 | HU0000706510 | 0,820776 | 69.920.100 | |
| 2024-03-04 | HU0000706510 | 0,818678 | 69.741.300 | |
| 2024-03-01 | HU0000706510 | 0,820246 | 69.875.000 | |
| 2024-02-29 | HU0000706510 | 0,811387 | 69.120.300 | |
| 2024-02-28 | HU0000706510 | 0,811634 | 77.257.600 | |
| 2024-02-27 | HU0000706510 | 0,811402 | 86.076.800 | |
| 2024-02-26 | HU0000706510 | 0,806309 | 123.857.000 | |
| 2024-02-23 | HU0000706510 | 0,805441 | 123.723.000 | |
| 2024-02-22 | HU0000706510 | 0,807017 | 123.965.000 | |
| 2024-02-21 | HU0000706510 | 0,809771 | 124.389.000 | |
| 2024-02-20 | HU0000706510 | 0,803568 | 123.465.000 | |
| 2024-02-19 | HU0000706510 | 0,812378 | 124.819.000 | |
| 2024-02-16 | HU0000706510 | 0,804510 | 123.610.000 | |
| 2024-02-15 | HU0000706510 | 0,802852 | 123.355.000 | |
| 2024-02-14 | HU0000706510 | 0,796531 | 126.463.000 | |
| 2024-02-13 | HU0000706510 | 0,795223 | 126.255.000 | |
| 2024-02-12 | HU0000706510 | 0,801085 | 127.186.000 | |
| 2024-02-09 | HU0000706510 | 0,792931 | 125.891.000 | |
| 2024-02-08 | HU0000706510 | 0,794738 | 126.178.000 | |
| 2024-02-07 | HU0000706510 | 0,792329 | 125.796.000 | |
| 2024-02-06 | HU0000706510 | 0,801935 | 127.321.000 | |
| 2024-02-05 | HU0000706510 | 0,792095 | 125.759.000 | |
| 2024-02-02 | HU0000706510 | 0,792255 | 125.784.000 | |
| 2024-02-01 | HU0000706510 | 0,802870 | 127.469.000 | |
| 2024-01-31 | HU0000706510 | 0,803770 | 127.612.000 | |
| 2024-01-30 | HU0000706510 | 0,817044 | 129.720.000 | |
| 2024-01-29 | HU0000706510 | 0,820456 | 130.262.000 | |
| 2024-01-26 | HU0000706510 | 0,806957 | 128.118.000 | |
| 2024-01-25 | HU0000706510 | 0,799895 | 126.997.000 | |
| 2024-01-24 | HU0000706510 | 0,795061 | 126.230.000 | |
| 2024-01-23 | HU0000706510 | 0,787357 | 125.006.000 | |
| 2024-01-22 | HU0000706510 | 0,781351 | 124.053.000 | |
| 2024-01-19 | HU0000706510 | 0,783489 | 124.392.000 | |
| 2024-01-18 | HU0000706510 | 0,782878 | 132.431.000 | |
| 2024-01-17 | HU0000706510 | 0,783758 | 132.580.000 | |
| 2024-01-16 | HU0000706510 | 0,793591 | 134.243.000 | |
| 2024-01-15 | HU0000706510 | 0,794968 | 135.563.000 | |
| 2024-01-12 | HU0000706510 | 0,797579 | 136.008.000 | |
| 2024-01-11 | HU0000706510 | 0,789796 | 134.681.000 | |
| 2024-01-10 | HU0000706510 | 0,789560 | 134.641.000 | |
| 2024-01-09 | HU0000706510 | 0,794102 | 135.415.000 | |
| 2024-01-08 | HU0000706510 | 0,799935 | 136.410.000 | |
| 2024-01-05 | HU0000706510 | 0,815280 | 139.027.000 | |
| 2024-01-04 | HU0000706510 | 0,818842 | 139.634.000 | |
| 2024-01-03 | HU0000706510 | 0,824754 | 140.642.000 | |
| 2024-01-02 | HU0000706510 | 0,824284 | 140.562.000 | |
| 2023-12-29 | HU0000706510 | 0,820179 | 139.862.000 | |
| 2023-12-28 | HU0000706510 | 0,819547 | 139.754.000 | |
| 2023-12-27 | HU0000706510 | 0,827550 | 141.119.000 | |
| 2023-12-22 | HU0000706510 | 0,828786 | 141.330.000 | |
| 2023-12-21 | HU0000706510 | 0,827867 | 141.173.000 | |
| 2023-12-20 | HU0000706510 | 0,827953 | 149.800.000 | |
| 2023-12-19 | HU0000706510 | 0,821264 | 151.222.000 | |
| 2023-12-18 | HU0000706510 | 0,818285 | 150.674.000 | |
| 2023-12-15 | HU0000706510 | 0,803617 | 147.973.000 | |
| 2023-12-14 | HU0000706510 | 0,805813 | 148.377.000 | |
| 2023-12-13 | HU0000706510 | 0,795472 | 146.473.000 | |
| 2023-12-12 | HU0000706510 | 0,800234 | 147.350.000 | |
| 2023-12-11 | HU0000706510 | 0,807273 | 148.646.000 | |
| 2023-12-08 | HU0000706510 | 0,811852 | 149.489.000 | |
| 2023-12-07 | HU0000706510 | 0,801740 | 147.627.000 | |
| 2023-12-06 | HU0000706510 | 0,804621 | 148.158.000 | |
| 2023-12-05 | HU0000706510 | 0,809871 | 149.124.000 | |
| 2023-12-04 | HU0000706510 | 0,813397 | 149.774.000 | |
| 2023-12-01 | HU0000706510 | 0,822715 | 151.489.000 | |
| 2023-11-30 | HU0000706510 | 0,820116 | 151.011.000 | |
| 2023-11-29 | HU0000706510 | 0,815905 | 150.235.000 | |
| 2023-11-28 | HU0000706510 | 0,824890 | 151.890.000 | |
| 2023-11-27 | HU0000706510 | 0,825816 | 152.060.000 | |
| 2023-11-24 | HU0000706510 | 0,830905 | 152.997.000 | |
| 2023-11-23 | HU0000706510 | 0,824249 | 151.772.000 | |
| 2023-11-22 | HU0000706510 | 0,821872 | 151.334.000 | |
| 2023-11-21 | HU0000706510 | 0,826865 | 152.254.000 | |
| 2023-11-20 | HU0000706510 | 0,832562 | 153.302.000 | |
| 2023-11-17 | HU0000706510 | 0,826799 | 152.241.000 | |
| 2023-11-16 | HU0000706510 | 0,815716 | 150.201.000 | |
| 2023-11-15 | HU0000706510 | 0,833646 | 153.502.000 | |
| 2023-11-14 | HU0000706510 | 0,839039 | 154.495.000 | |
| 2023-11-13 | HU0000706510 | 0,843538 | 155.324.000 | |
| 2023-11-10 | HU0000706510 | 0,820645 | 151.108.000 | |
| 2023-11-09 | HU0000706510 | 0,821161 | 151.203.000 | |
| 2023-11-08 | HU0000706510 | 0,817721 | 150.570.000 | |
| 2023-11-07 | HU0000706510 | 0,823090 | 151.558.000 | |
| 2023-11-06 | HU0000706510 | 0,844187 | 155.443.000 | |
| 2023-11-03 | HU0000706510 | 0,848059 | 156.156.000 | |
| 2023-11-02 | HU0000706510 | 0,861552 | 158.641.000 | |
| 2023-10-31 | HU0000706510 | 0,848698 | 156.274.000 | |
| 2023-10-30 | HU0000706510 | 0,851839 | 156.852.000 | |
| 2023-10-27 | HU0000706510 | 0,853444 | 157.148.000 | |
| 2023-10-26 | HU0000706510 | 0,857033 | 157.809.000 | |
| 2023-10-25 | HU0000706510 | 0,863734 | 159.042.000 | |
| 2023-10-24 | HU0000706510 | 0,858767 | 158.635.000 | |
| 2023-10-20 | HU0000706510 | 0,879179 | 162.406.000 | |
| 2023-10-19 | HU0000706510 | 0,888630 | 164.152.000 | |
| 2023-10-18 | HU0000706510 | 0,892885 | 164.938.000 | |
| 2023-10-17 | HU0000706510 | 0,890764 | 164.546.000 | |
| 2023-10-16 | HU0000706510 | 0,887278 | 163.902.000 | |
| 2023-10-13 | HU0000706510 | 0,883638 | 163.230.000 | |
| 2023-10-12 | HU0000706510 | 0,872784 | 161.225.000 | |
| 2023-10-11 | HU0000706510 | 0,867506 | 160.250.000 | |
| 2023-10-10 | HU0000706510 | 0,875348 | 161.698.000 | |
| 2023-10-09 | HU0000706510 | 0,870076 | 160.724.000 | |
| 2023-10-06 | HU0000706510 | 0,850257 | 157.063.000 | |
| 2023-10-05 | HU0000706510 | 0,857651 | 192.338.000 | |
| 2023-10-04 | HU0000706510 | 0,859521 | 192.758.000 | |
| 2023-10-03 | HU0000706510 | 0,873045 | 195.791.000 | |
| 2023-10-02 | HU0000706510 | 0,882090 | 197.819.000 | |
| 2023-09-29 | HU0000706510 | 0,885628 | 198.612.000 | |
| 2023-09-28 | HU0000706510 | 0,900130 | 201.865.000 | |
| 2023-09-27 | HU0000706510 | 0,885546 | 198.652.000 | |
| 2023-09-26 | HU0000706510 | 0,873349 | 195.916.000 | |
| 2023-09-25 | HU0000706510 | 0,880102 | 197.430.000 | |
| 2023-09-22 | HU0000706510 | 0,867231 | 194.543.000 | |
| 2023-09-21 | HU0000706510 | 0,864868 | 194.013.000 | |
| 2023-09-20 | HU0000706510 | 0,865263 | 194.102.000 | |
| 2023-09-19 | HU0000706510 | 0,867718 | 194.652.000 | |
| 2023-09-18 | HU0000706510 | 0,866962 | 194.483.000 | |
| 2023-09-15 | HU0000706510 | 0,869798 | 195.119.000 | |
| 2023-09-14 | HU0000706510 | 0,865685 | 194.196.000 | |
| 2023-09-13 | HU0000706510 | 0,857078 | 192.266.000 | |
| 2023-09-12 | HU0000706510 | 0,865380 | 195.296.000 | |
| 2023-09-11 | HU0000706510 | 0,854384 | 192.815.000 | |
| 2023-09-08 | HU0000706510 | 0,857234 | 193.458.000 | |
| 2023-09-07 | HU0000706510 | 0,861697 | 194.465.000 | |
| 2023-09-06 | HU0000706510 | 0,858951 | 193.845.000 | |
| 2023-09-05 | HU0000706510 | 0,853634 | 192.645.000 | |
| 2023-09-04 | HU0000706510 | 0,844032 | 190.478.000 | |
| 2023-09-01 | HU0000706510 | 0,841913 | 190.000.000 | |
| 2023-08-31 | HU0000706510 | 0,821460 | 185.384.000 | |
| 2023-08-30 | HU0000706510 | 0,825491 | 186.294.000 | |
| 2023-08-29 | HU0000706510 | 0,828706 | 187.020.000 | |
| 2023-08-28 | HU0000706510 | 0,826831 | 186.597.000 | |
| 2023-08-25 | HU0000706510 | 0,823256 | 185.790.000 | |
| 2023-08-24 | HU0000706510 | 0,817541 | 184.500.000 | |
| 2023-08-23 | HU0000706510 | 0,821573 | 185.410.000 | |
| 2023-08-22 | HU0000706510 | 0,822190 | 185.549.000 | |
| 2023-08-21 | HU0000706510 | 0,823150 | 185.766.000 | |
| 2023-08-18 | HU0000706510 | 0,822969 | 185.725.000 | |
| 2023-08-17 | HU0000706510 | 0,827521 | 186.752.000 | |
| 2023-08-16 | HU0000706510 | 0,819601 | 184.965.000 | |
| 2023-08-15 | HU0000706510 | 0,825708 | 203.521.000 | |
| 2023-08-14 | HU0000706510 | 0,826213 | 203.646.000 | |
| 2023-08-11 | HU0000706510 | 0,835596 | 205.959.000 | |
| 2023-08-10 | HU0000706510 | 0,832835 | 205.278.000 | |
| 2023-08-09 | HU0000706510 | 0,838039 | 206.561.000 | |
| 2023-08-08 | HU0000706510 | 0,817837 | 201.581.000 | |
| 2023-08-07 | HU0000706510 | 0,835095 | 205.835.000 | |
| 2023-08-04 | HU0000706510 | 0,842210 | 207.589.000 | |
| 2023-08-03 | HU0000706510 | 0,836892 | 206.278.000 | |
| 2023-08-02 | HU0000706510 | 0,828372 | 204.178.000 | |
| 2023-08-01 | HU0000706510 | 0,842005 | 207.538.000 | |
| 2023-07-31 | HU0000706510 | 0,836648 | 206.218.000 | |
| 2023-07-28 | HU0000706510 | 0,825800 | 203.544.000 | |
| 2023-07-27 | HU0000706510 | 0,812620 | 200.295.000 | |
| 2023-07-26 | HU0000706510 | 0,820494 | 202.236.000 | |
| 2023-07-25 | HU0000706510 | 0,816666 | 201.293.000 | |
| 2023-07-24 | HU0000706510 | 0,819374 | 201.960.000 | |
| 2023-07-21 | HU0000706510 | 0,810761 | 199.837.000 | |
| 2023-07-20 | HU0000706510 | 0,803389 | 198.020.000 | |
| 2023-07-19 | HU0000706510 | 0,785804 | 193.686.000 | |
| 2023-07-18 | HU0000706510 | 0,783958 | 193.231.000 | |
| 2023-07-17 | HU0000706510 | 0,776506 | 191.394.000 | |
| 2023-07-14 | HU0000706510 | 0,780810 | 192.455.000 | |
| 2023-07-13 | HU0000706510 | 0,798502 | 196.815.000 | |
| 2023-07-12 | HU0000706510 | 0,805805 | 198.616.000 | |
| 2023-07-11 | HU0000706510 | 0,800906 | 197.408.000 | |
| 2023-07-10 | HU0000706510 | 0,800510 | 197.310.000 | |
| 2023-07-07 | HU0000706510 | 0,800873 | 197.400.000 | |
| 2023-07-06 | HU0000706510 | 0,785110 | 193.515.000 | |
| 2023-07-05 | HU0000706510 | 0,793807 | 195.658.000 | |
| 2023-07-04 | HU0000706510 | 0,794831 | 195.911.000 | |
| 2023-07-03 | HU0000706510 | 0,791131 | 194.999.000 | |
| 2023-06-30 | HU0000706510 | 0,781218 | 192.555.000 | |
| 2023-06-29 | HU0000706510 | 0,772701 | 190.456.000 | |
| 2023-06-28 | HU0000706510 | 0,766843 | 189.012.000 | |
| 2023-06-27 | HU0000706510 | 0,761673 | 187.985.000 | |
| 2023-06-26 | HU0000706510 | 0,768357 | 189.635.000 | |
| 2023-06-23 | HU0000706510 | 0,763960 | 188.549.000 | |
| 2023-06-22 | HU0000706510 | 0,769070 | 189.811.000 | |
| 2023-06-21 | HU0000706510 | 0,782983 | 193.244.000 | |
| 2023-06-20 | HU0000706510 | 0,782963 | 193.239.000 | |
| 2023-06-19 | HU0000706510 | 0,794987 | 196.207.000 | |
| 2023-06-16 | HU0000706510 | 0,795073 | 196.228.000 | |
| 2023-06-15 | HU0000706510 | 0,796706 | 196.631.000 | |
| 2023-06-14 | HU0000706510 | 0,790578 | 195.119.000 | |
| 2023-06-13 | HU0000706510 | 0,790357 | 195.064.000 | |
| 2023-06-12 | HU0000706510 | 0,785018 | 193.746.000 | |
| 2023-06-09 | HU0000706510 | 0,793772 | 196.169.000 | |
| 2023-06-08 | HU0000706510 | 0,794099 | 196.250.000 | |
| 2023-06-07 | HU0000706510 | 0,794769 | 196.415.000 | |
| 2023-06-06 | HU0000706510 | 0,784297 | 193.827.000 | |
| 2023-06-05 | HU0000706510 | 0,788592 | 194.889.000 | |
| 2023-06-02 | HU0000706510 | 0,789881 | 195.207.000 | |
| 2023-06-01 | HU0000706510 | 0,772019 | 190.793.000 | |
| 2023-05-31 | HU0000706510 | 0,763258 | 188.628.000 | |
| 2023-05-30 | HU0000706510 | 0,772743 | 190.972.000 | |
| 2023-05-26 | HU0000706510 | 0,783438 | 193.615.000 | |
| 2023-05-25 | HU0000706510 | 0,785238 | 195.726.000 | |
| 2023-05-24 | HU0000706510 | 0,798506 | 199.033.000 | |
| 2023-05-23 | HU0000706510 | 0,799453 | 199.269.000 | |
| 2023-05-22 | HU0000706510 | 0,787680 | 196.334.000 | |
| 2023-05-19 | HU0000706510 | 0,794223 | 198.296.000 | |
| 2023-05-18 | HU0000706510 | 0,783236 | 195.553.000 | |
| 2023-05-17 | HU0000706510 | 0,774389 | 193.344.000 | |
| 2023-05-16 | HU0000706510 | 0,768523 | 191.880.000 | |
| 2023-05-15 | HU0000706510 | 0,777177 | 194.040.000 | |
| 2023-05-12 | HU0000706510 | 0,780155 | 194.784.000 | |
| 2023-05-11 | HU0000706510 | 0,770587 | 192.889.000 | |
| 2023-05-10 | HU0000706510 | 0,780529 | 195.377.000 | |
| 2023-05-09 | HU0000706510 | 0,783948 | 196.233.000 | |
| 2023-05-08 | HU0000706510 | 0,786853 | 196.961.000 | |
| 2023-05-05 | HU0000706510 | 0,785365 | 196.588.000 | |
| 2023-05-04 | HU0000706510 | 0,768198 | 192.291.000 | |
| 2023-05-03 | HU0000706510 | 0,767917 | 192.220.000 | |
| 2023-05-02 | HU0000706510 | 0,772364 | 193.334.000 | |
| 2023-04-28 | HU0000706510 | 0,803309 | 201.080.000 | |
| 2023-04-27 | HU0000706510 | 0,792093 | 198.272.000 | |
| 2023-04-26 | HU0000706510 | 0,803083 | 201.023.000 | |
| 2023-04-25 | HU0000706510 | 0,808811 | 202.457.000 | |
| 2023-04-24 | HU0000706510 | 0,822322 | 205.839.000 | |
| 2023-04-21 | HU0000706510 | 0,817848 | 204.719.000 | |
| 2023-04-20 | HU0000706510 | 0,821619 | 205.663.000 | |
| 2023-04-19 | HU0000706510 | 0,829054 | 207.524.000 | |
| 2023-04-18 | HU0000706510 | 0,822223 | 205.814.000 | |
| 2023-04-17 | HU0000706510 | 0,828663 | 207.426.000 | |
| 2023-04-14 | HU0000706510 | 0,829301 | 207.586.000 | |
| 2023-04-13 | HU0000706510 | 0,835524 | 209.144.000 | |
| 2023-04-12 | HU0000706510 | 0,834963 | 209.003.000 | |
| 2023-04-11 | HU0000706510 | 0,837400 | 209.613.000 | |
| 2023-04-06 | HU0000706510 | 0,834119 | 208.792.000 | |
| 2023-04-05 | HU0000706510 | 0,832635 | 208.421.000 | |
| 2023-04-04 | HU0000706510 | 0,831531 | 208.144.000 | |
| 2023-04-03 | HU0000706510 | 0,850244 | 212.828.000 | |
| 2023-03-31 | HU0000706510 | 0,809496 | 202.628.000 | |
| 2023-03-30 | HU0000706510 | 0,811153 | 203.043.000 | |
| 2023-03-29 | HU0000706510 | 0,804545 | 202.832.000 | |
| 2023-03-28 | HU0000706510 | 0,812225 | 204.768.000 | |
| 2023-03-27 | HU0000706510 | 0,791424 | 199.524.000 | |
| 2023-03-24 | HU0000706510 | 0,802114 | 202.219.000 | |
| 2023-03-23 | HU0000706510 | 0,812946 | 204.950.000 | |
| 2023-03-22 | HU0000706510 | 0,819124 | 206.507.000 | |
| 2023-03-21 | HU0000706510 | 0,823731 | 207.669.000 | |
| 2023-03-20 | HU0000706510 | 0,809884 | 204.178.000 | |
| 2023-03-17 | HU0000706510 | 0,791182 | 199.463.000 | |
| 2023-03-16 | HU0000706510 | 0,796685 | 200.850.000 | |
| 2023-03-14 | HU0000706510 | 0,848826 | 213.995.000 | |
| 2023-03-13 | HU0000706510 | 0,824385 | 207.834.000 | |
| 2023-03-10 | HU0000706510 | 0,855970 | 215.796.000 | |
| 2023-03-09 | HU0000706510 | 0,856827 | 216.012.000 | |
| 2023-03-08 | HU0000706510 | 0,873265 | 220.157.000 | |
| 2023-03-07 | HU0000706510 | 0,870156 | 219.373.000 | |
| 2023-03-06 | HU0000706510 | 0,883072 | 222.629.000 | |
| 2023-03-03 | HU0000706510 | 0,877238 | 221.158.000 | |
| 2023-03-02 | HU0000706510 | 0,867620 | 218.733.000 | |
| 2023-03-01 | HU0000706510 | 0,870298 | 219.409.000 | |
| 2023-02-28 | HU0000706510 | 0,863316 | 217.648.000 | |
| 2023-02-27 | HU0000706510 | 0,870333 | 219.417.000 | |
| 2023-02-24 | HU0000706510 | 0,862009 | 217.319.000 | |
| 2023-02-23 | HU0000706510 | 0,863059 | 217.584.000 | |
| 2023-02-22 | HU0000706510 | 0,859704 | 216.738.000 | |
| 2023-02-21 | HU0000706510 | 0,864389 | 217.919.000 | |
| 2023-02-20 | HU0000706510 | 0,869688 | 219.255.000 | |
| 2023-02-17 | HU0000706510 | 0,871195 | 219.635.000 | |
| 2023-02-16 | HU0000706510 | 0,884449 | 222.976.000 | |
| 2023-02-15 | HU0000706510 | 0,880521 | 222.085.000 | |
| 2023-02-14 | HU0000706510 | 0,896089 | 226.012.000 | |
| 2023-02-13 | HU0000706510 | 0,904135 | 228.041.000 | |
| 2023-02-10 | HU0000706510 | 0,902678 | 227.674.000 | |
| 2023-02-09 | HU0000706510 | 0,873399 | 220.289.000 | |
| 2023-02-08 | HU0000706510 | 0,878835 | 221.660.000 | |
| 2023-02-07 | HU0000706510 | 0,873672 | 220.358.000 | |
| 2023-02-06 | HU0000706510 | 0,850333 | 214.471.000 | |
| 2023-02-03 | HU0000706510 | 0,858565 | 216.548.000 | |
| 2023-02-02 | HU0000706510 | 0,858268 | 216.473.000 | |
| 2023-02-01 | HU0000706510 | 0,877231 | 221.256.000 | |
| 2023-01-31 | HU0000706510 | 0,882697 | 222.634.000 | |
| 2023-01-30 | HU0000706510 | 0,885247 | 227.157.000 | |
| 2023-01-27 | HU0000706510 | 0,886248 | 227.414.000 | |
| 2023-01-26 | HU0000706510 | 0,891731 | 228.821.000 | |
| 2023-01-25 | HU0000706510 | 0,882179 | 226.370.000 | |
| 2023-01-24 | HU0000706510 | 0,900853 | 231.162.000 | |
| 2023-01-23 | HU0000706510 | 0,897264 | 222.891.000 | |
| 2023-01-20 | HU0000706510 | 0,900105 | 223.597.000 | |
| 2023-01-19 | HU0000706510 | 0,886777 | 220.286.000 | |
| 2023-01-18 | HU0000706510 | 0,893625 | 221.987.000 | |
| 2023-01-17 | HU0000706510 | 0,898966 | 223.314.000 | |
| 2023-01-16 | HU0000706510 | 0,897739 | 223.009.000 | |
| 2023-01-13 | HU0000706510 | 0,895487 | 222.449.000 | |
| 2023-01-12 | HU0000706510 | 0,898340 | 223.158.000 | |
| 2023-01-11 | HU0000706510 | 0,890399 | 221.185.000 | |
| 2023-01-10 | HU0000706510 | 0,885589 | 219.991.000 | |
| 2023-01-09 | HU0000706510 | 0,889282 | 220.908.000 | |
| 2023-01-06 | HU0000706510 | 0,887784 | 220.536.000 | |
| 2023-01-05 | HU0000706510 | 0,873246 | 216.924.000 | |
| 2023-01-04 | HU0000706510 | 0,867085 | 215.394.000 | |
| 2023-01-03 | HU0000706510 | 0,887619 | 220.495.000 | |
| 2023-01-02 | HU0000706510 | 0,896301 | 222.652.000 | |
| 2022-12-30 | HU0000706510 | 0,892272 | 221.651.000 | |
| 2022-12-29 | HU0000706510 | 0,899215 | 223.375.000 | |
| 2022-12-28 | HU0000706510 | 0,893801 | 224.013.000 | |
| 2022-12-27 | HU0000706510 | 0,900155 | 226.964.000 | |
| 2022-12-23 | HU0000706510 | 0,897302 | 226.245.000 | |
| 2022-12-22 | HU0000706510 | 0,891760 | 232.217.000 | |
| 2022-12-21 | HU0000706510 | 0,898126 | 233.875.000 | |
| 2022-12-20 | HU0000706510 | 0,886159 | 230.759.000 | |
| 2022-12-19 | HU0000706510 | 0,883373 | 230.033.000 | |
| 2022-12-16 | HU0000706510 | 0,882787 | 229.881.000 | |
| 2022-12-15 | HU0000706510 | 0,893254 | 232.606.000 | |
| 2022-12-14 | HU0000706510 | 0,902804 | 235.093.000 | |
| 2022-12-13 | HU0000706510 | 0,912867 | 237.713.000 | |
| 2022-12-12 | HU0000706510 | 0,907351 | 236.277.000 | |
| 2022-12-09 | HU0000706510 | 0,893905 | 232.776.000 | |
| 2022-12-08 | HU0000706510 | 0,903293 | 235.220.000 | |
| 2022-12-07 | HU0000706510 | 0,898110 | 233.871.000 | |
| 2022-12-06 | HU0000706510 | 0,912782 | 237.691.000 | |
| 2022-12-05 | HU0000706510 | 0,916273 | 238.600.000 | |
| 2022-12-02 | HU0000706510 | 0,925637 | 241.039.000 | |
| 2022-12-01 | HU0000706510 | 0,935489 | 243.604.000 | |
| 2022-11-30 | HU0000706510 | 0,939547 | 244.661.000 | |
| 2022-11-29 | HU0000706510 | 0,928455 | 241.773.000 | |
| 2022-11-28 | HU0000706510 | 0,918894 | 239.743.000 | |
| 2022-11-25 | HU0000706510 | 0,935693 | 244.125.000 | |
| 2022-11-24 | HU0000706510 | 0,934910 | 243.921.000 | |
| 2022-11-23 | HU0000706510 | 0,922615 | 240.713.000 | |
| 2022-11-22 | HU0000706510 | 0,932018 | 243.166.000 | |
| 2022-11-21 | HU0000706510 | 0,911796 | 237.891.000 | |
| 2022-11-18 | HU0000706510 | 0,920090 | 240.054.000 | |
| 2022-11-17 | HU0000706510 | 0,923121 | 240.845.000 | |