| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Fókusz HUF Származtatott Alap | ||||
| Évesített hozam: -3,85% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000706528 | 1,141979 | 1.237.050.000 | |
| 2025-01-31 | HU0000706528 | 1,140614 | 1.235.570.000 | |
| 2025-01-30 | HU0000706528 | 1,139048 | 1.233.880.000 | |
| 2025-01-29 | HU0000706528 | 1,139709 | 1.325.890.000 | |
| 2025-01-28 | HU0000706528 | 1,142590 | 1.329.250.000 | |
| 2025-01-27 | HU0000706528 | 1,142022 | 1.328.590.000 | |
| 2025-01-24 | HU0000706528 | 1,141260 | 1.327.700.000 | |
| 2025-01-23 | HU0000706528 | 1,143250 | 1.330.010.000 | |
| 2025-01-22 | HU0000706528 | 1,142583 | 1.330.990.000 | |
| 2025-01-21 | HU0000706528 | 1,143854 | 1.337.650.000 | |
|
|
||||
| 2025-01-20 | HU0000706528 | 1,144126 | 1.337.970.000 | |
| 2025-01-17 | HU0000706528 | 1,145465 | 1.339.540.000 | |
| 2025-01-16 | HU0000706528 | 1,143606 | 1.337.360.000 | |
| 2025-01-15 | HU0000706528 | 1,143123 | 1.336.800.000 | |
| 2025-01-14 | HU0000706528 | 1,143604 | 1.337.360.000 | |
| 2025-01-13 | HU0000706528 | 1,144681 | 1.340.220.000 | |
| 2025-01-10 | HU0000706528 | 1,143581 | 1.339.470.000 | |
| 2025-01-09 | HU0000706528 | 1,145785 | 1.342.050.000 | |
| 2025-01-08 | HU0000706528 | 1,146275 | 1.456.890.000 | |
| 2025-01-07 | HU0000706528 | 1,146106 | 1.462.610.000 | |
| 2025-01-06 | HU0000706528 | 1,145362 | 1.461.660.000 | |