| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Magyar Kötvény Alap I sorozat | ||||
| Évesített hozam: 1,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000706635 | 7,182720 | 4.666.050.000 | |
| 2024-12-19 | HU0000706635 | 7,187432 | 4.669.110.000 | |
| 2024-12-18 | HU0000706635 | 7,218908 | 4.689.560.000 | |
| 2024-12-17 | HU0000706635 | 7,201276 | 4.678.100.000 | |
| 2024-12-16 | HU0000706635 | 7,234317 | 4.644.570.000 | |
| 2024-12-13 | HU0000706635 | 7,246384 | 4.652.320.000 | |
| 2024-12-12 | HU0000706635 | 7,263198 | 4.663.110.000 | |
| 2024-12-11 | HU0000706635 | 7,260652 | 4.661.480.000 | |
| 2024-12-10 | HU0000706635 | 7,256341 | 4.658.710.000 | |
| 2024-12-09 | HU0000706635 | 7,240503 | 4.648.540.000 | |
|
|
||||
| 2024-12-06 | HU0000706635 | 7,226341 | 4.639.450.000 | |
| 2024-12-05 | HU0000706635 | 7,226935 | 4.639.830.000 | |
| 2024-12-04 | HU0000706635 | 7,222015 | 4.636.670.000 | |
| 2024-12-03 | HU0000706635 | 7,242208 | 4.659.660.000 | |
| 2024-12-02 | HU0000706635 | 7,252243 | 4.666.120.000 | |
| 2024-11-29 | HU0000706635 | 7,253824 | 4.667.130.000 | |
| 2024-11-28 | HU0000706635 | 7,224533 | 4.668.360.000 | |
| 2024-11-27 | HU0000706635 | 7,259199 | 4.690.760.000 | |
| 2024-11-26 | HU0000706635 | 7,252045 | 4.686.130.000 | |
| 2024-11-25 | HU0000706635 | 7,229363 | 4.681.550.000 | |
| 2024-11-22 | HU0000706635 | 7,200189 | 4.662.660.000 | |
| 2024-11-21 | HU0000706635 | 7,160308 | 4.636.830.000 | |
| 2024-11-20 | HU0000706635 | 7,167520 | 4.641.500.000 | |
| 2024-11-19 | HU0000706635 | 7,175356 | 4.646.580.000 | |
| 2024-11-18 | HU0000706635 | 7,151321 | 4.631.010.000 | |
| 2024-11-15 | HU0000706635 | 7,159188 | 4.661.210.000 | |
| 2024-11-14 | HU0000706635 | 7,146525 | 4.652.960.000 | |
| 2024-11-13 | HU0000706635 | 7,133496 | 4.644.480.000 | |
| 2024-11-12 | HU0000706635 | 7,130569 | 4.642.580.000 | |
| 2024-11-11 | HU0000706635 | 7,127403 | 4.640.510.000 | |
| 2024-11-08 | HU0000706635 | 7,148896 | 4.654.510.000 | |
| 2024-11-07 | HU0000706635 | 7,121235 | 4.636.500.000 | |
| 2024-11-06 | HU0000706635 | 7,060947 | 4.597.250.000 | |
| 2024-11-05 | HU0000706635 | 7,066551 | 4.600.890.000 | |
| 2024-11-04 | HU0000706635 | 7,071922 | 4.604.390.000 | |
| 2024-10-31 | HU0000706635 | 7,072880 | 4.735.010.000 | |
| 2024-10-30 | HU0000706635 | 7,075594 | 4.736.830.000 | |
| 2024-10-29 | HU0000706635 | 7,039240 | 4.712.490.000 | |
| 2024-10-28 | HU0000706635 | 7,076505 | 4.737.440.000 | |
| 2024-10-25 | HU0000706635 | 7,097789 | 4.751.690.000 | |
| 2024-10-24 | HU0000706635 | 7,094212 | 4.749.300.000 | |
| 2024-10-22 | HU0000706635 | 7,090461 | 4.746.780.000 | |
| 2024-10-21 | HU0000706635 | 7,114371 | 4.762.790.000 | |
| 2024-10-18 | HU0000706635 | 7,151444 | 4.787.610.000 | |
| 2024-10-17 | HU0000706635 | 7,163224 | 4.795.500.000 | |
| 2024-10-16 | HU0000706635 | 7,180755 | 4.807.230.000 | |
| 2024-10-15 | HU0000706635 | 7,154065 | 4.789.360.000 | |
| 2024-10-14 | HU0000706635 | 7,137332 | 4.778.160.000 | |
| 2024-10-11 | HU0000706635 | 7,163125 | 4.795.430.000 | |
| 2024-10-10 | HU0000706635 | 7,167021 | 4.905.870.000 | |
| 2024-10-09 | HU0000706635 | 7,165671 | 4.904.950.000 | |
| 2024-10-08 | HU0000706635 | 7,142287 | 4.888.940.000 | |
| 2024-10-07 | HU0000706635 | 7,123366 | 4.875.990.000 | |
| 2024-10-04 | HU0000706635 | 7,165115 | 4.924.570.000 | |
| 2024-10-03 | HU0000706635 | 7,170359 | 4.928.170.000 | |
| 2024-10-02 | HU0000706635 | 7,202916 | 4.950.550.000 | |
| 2024-10-01 | HU0000706635 | 7,218690 | 4.961.390.000 | |
| 2024-09-30 | HU0000706635 | 7,211289 | 6.018.980.000 | |
| 2024-09-27 | HU0000706635 | 7,209637 | 6.017.600.000 | |
| 2024-09-26 | HU0000706635 | 7,195416 | 6.005.730.000 | |
| 2024-09-25 | HU0000706635 | 7,176162 | 5.989.660.000 | |
| 2024-09-24 | HU0000706635 | 7,167079 | 5.982.080.000 | |
| 2024-09-23 | HU0000706635 | 7,162239 | 5.978.040.000 | |
| 2024-09-20 | HU0000706635 | 7,158377 | 5.974.810.000 | |
| 2024-09-19 | HU0000706635 | 7,166589 | 5.981.670.000 | |
| 2024-09-18 | HU0000706635 | 7,174925 | 5.988.620.000 | |
| 2024-09-17 | HU0000706635 | 7,179271 | 5.992.250.000 | |
| 2024-09-16 | HU0000706635 | 7,175652 | 5.989.230.000 | |
| 2024-09-13 | HU0000706635 | 7,175432 | 5.989.050.000 | |
| 2024-09-12 | HU0000706635 | 7,185973 | 5.997.850.000 | |
| 2024-09-11 | HU0000706635 | 7,196818 | 6.006.900.000 | |
| 2024-09-10 | HU0000706635 | 7,188462 | 5.999.920.000 | |
| 2024-09-09 | HU0000706635 | 7,156300 | 5.973.080.000 | |
| 2024-09-06 | HU0000706635 | 7,163997 | 5.979.500.000 | |
| 2024-09-05 | HU0000706635 | 7,157511 | 5.974.090.000 | |
| 2024-09-04 | HU0000706635 | 7,126220 | 5.982.970.000 | |
| 2024-09-03 | HU0000706635 | 7,106692 | 5.966.580.000 | |
| 2024-09-02 | HU0000706635 | 7,100592 | 5.961.460.000 | |
| 2024-08-30 | HU0000706635 | 7,120227 | 5.977.940.000 | |
| 2024-08-29 | HU0000706635 | 7,098619 | 5.959.800.000 | |
| 2024-08-28 | HU0000706635 | 7,101963 | 5.962.610.000 | |
| 2024-08-27 | HU0000706635 | 7,118601 | 6.856.580.000 | |
| 2024-08-26 | HU0000706635 | 7,122416 | 6.860.250.000 | |
| 2024-08-23 | HU0000706635 | 7,100084 | 6.838.740.000 | |
| 2024-08-22 | HU0000706635 | 7,095068 | 6.833.910.000 | |
| 2024-08-21 | HU0000706635 | 7,090924 | 6.829.920.000 | |
| 2024-08-16 | HU0000706635 | 7,091570 | 6.830.540.000 | |
| 2024-08-15 | HU0000706635 | 7,110054 | 7.449.360.000 | |
| 2024-08-14 | HU0000706635 | 7,106920 | 7.446.070.000 | |
| 2024-08-13 | HU0000706635 | 7,077455 | 7.415.200.000 | |
| 2024-08-12 | HU0000706635 | 7,038643 | 7.374.540.000 | |
| 2024-08-09 | HU0000706635 | 7,059248 | 7.396.130.000 | |
| 2024-08-08 | HU0000706635 | 7,079152 | 7.416.980.000 | |
| 2024-08-07 | HU0000706635 | 7,102964 | 7.441.930.000 | |
| 2024-08-06 | HU0000706635 | 7,129577 | 7.469.810.000 | |
| 2024-08-05 | HU0000706635 | 7,174080 | 7.516.440.000 | |
| 2024-08-02 | HU0000706635 | 7,109378 | 7.448.650.000 | |
| 2024-08-01 | HU0000706635 | 7,075970 | 7.413.650.000 | |
| 2024-07-31 | HU0000706635 | 7,060582 | 7.397.520.000 | |
| 2024-07-30 | HU0000706635 | 7,061686 | 7.398.680.000 | |
| 2024-07-29 | HU0000706635 | 7,027355 | 7.362.710.000 | |
| 2024-07-26 | HU0000706635 | 7,000922 | 6.735.020.000 | |
| 2024-07-25 | HU0000706635 | 7,009586 | 6.743.350.000 | |
| 2024-07-24 | HU0000706635 | 7,002217 | 6.736.260.000 | |
| 2024-07-23 | HU0000706635 | 7,006675 | 6.740.550.000 | |
| 2024-07-22 | HU0000706635 | 6,994099 | 6.728.450.000 | |
| 2024-07-19 | HU0000706635 | 6,986356 | 6.721.010.000 | |
| 2024-07-18 | HU0000706635 | 6,989239 | 6.723.780.000 | |
| 2024-07-17 | HU0000706635 | 6,987820 | 6.722.410.000 | |
| 2024-07-16 | HU0000706635 | 7,014241 | 6.747.830.000 | |
| 2024-07-15 | HU0000706635 | 7,003379 | 6.737.380.000 | |
| 2024-07-12 | HU0000706635 | 6,985460 | 6.720.140.000 | |
| 2024-07-11 | HU0000706635 | 6,941137 | 6.677.500.000 | |
| 2024-07-10 | HU0000706635 | 6,923330 | 6.660.370.000 | |
| 2024-07-09 | HU0000706635 | 6,906402 | 6.644.090.000 | |
| 2024-07-08 | HU0000706635 | 6,880452 | 6.619.120.000 | |
| 2024-07-05 | HU0000706635 | 6,873768 | 6.612.690.000 | |
| 2024-07-04 | HU0000706635 | 6,867438 | 6.606.600.000 | |
| 2024-07-03 | HU0000706635 | 6,859500 | 6.598.970.000 | |
| 2024-07-02 | HU0000706635 | 6,849665 | 6.589.510.000 | |
| 2024-07-01 | HU0000706635 | 6,867936 | 6.607.080.000 | |
| 2024-06-28 | HU0000706635 | 6,877678 | 6.616.460.000 | |
| 2024-06-27 | HU0000706635 | 6,875560 | 6.614.420.000 | |
| 2024-06-26 | HU0000706635 | 6,883045 | 6.621.620.000 | |
| 2024-06-25 | HU0000706635 | 6,880923 | 6.619.580.000 | |
| 2024-06-24 | HU0000706635 | 6,859501 | 6.598.970.000 | |
| 2024-06-21 | HU0000706635 | 6,857487 | 6.597.030.000 | |
| 2024-06-20 | HU0000706635 | 6,864290 | 6.603.570.000 | |
| 2024-06-19 | HU0000706635 | 6,864226 | 6.603.510.000 | |
| 2024-06-18 | HU0000706635 | 6,842567 | 6.582.680.000 | |
| 2024-06-17 | HU0000706635 | 6,840233 | 6.580.430.000 | |
| 2024-06-14 | HU0000706635 | 6,835662 | 6.576.030.000 | |
| 2024-06-13 | HU0000706635 | 6,855109 | 6.594.740.000 | |
| 2024-06-12 | HU0000706635 | 6,854316 | 6.593.980.000 | |
| 2024-06-11 | HU0000706635 | 6,843703 | 6.583.770.000 | |
| 2024-06-10 | HU0000706635 | 6,839169 | 6.579.410.000 | |
| 2024-06-07 | HU0000706635 | 6,860317 | 6.599.750.000 | |
| 2024-06-06 | HU0000706635 | 6,857128 | 6.596.680.000 | |
| 2024-06-05 | HU0000706635 | 6,833216 | 6.573.680.000 | |
| 2024-06-04 | HU0000706635 | 6,829918 | 6.570.510.000 | |
| 2024-06-03 | HU0000706635 | 6,824737 | 6.565.520.000 | |
| 2024-05-31 | HU0000706635 | 6,793876 | 6.535.840.000 | |
| 2024-05-30 | HU0000706635 | 6,771211 | 6.624.030.000 | |
| 2024-05-29 | HU0000706635 | 6,778672 | 6.631.330.000 | |
| 2024-05-28 | HU0000706635 | 6,775948 | 6.628.670.000 | |
| 2024-05-27 | HU0000706635 | 6,767452 | 6.620.350.000 | |
| 2024-05-24 | HU0000706635 | 6,770489 | 6.623.330.000 | |
| 2024-05-23 | HU0000706635 | 6,801649 | 6.653.810.000 | |
| 2024-05-22 | HU0000706635 | 6,818941 | 6.670.720.000 | |
| 2024-05-21 | HU0000706635 | 6,829825 | 6.681.370.000 | |
| 2024-05-17 | HU0000706635 | 6,825370 | 6.677.010.000 | |
| 2024-05-16 | HU0000706635 | 6,837668 | 6.689.040.000 | |
| 2024-05-15 | HU0000706635 | 6,827804 | 6.679.390.000 | |
| 2024-05-14 | HU0000706635 | 6,800573 | 6.652.760.000 | |
| 2024-05-13 | HU0000706635 | 6,780170 | 6.632.800.000 | |
| 2024-05-10 | HU0000706635 | 6,785590 | 6.638.100.000 | |
| 2024-05-09 | HU0000706635 | 6,786233 | 6.638.730.000 | |
| 2024-05-08 | HU0000706635 | 6,811389 | 6.663.340.000 | |
| 2024-05-07 | HU0000706635 | 6,800556 | 6.652.740.000 | |
| 2024-05-06 | HU0000706635 | 6,774183 | 6.626.940.000 | |
| 2024-05-03 | HU0000706635 | 6,749747 | 6.603.030.000 | |
| 2024-05-02 | HU0000706635 | 6,717997 | 6.571.970.000 | |
| 2024-04-30 | HU0000706635 | 6,692523 | 6.547.050.000 | |
| 2024-04-29 | HU0000706635 | 6,689947 | 6.544.530.000 | |
| 2024-04-26 | HU0000706635 | 6,673212 | 6.528.160.000 | |
| 2024-04-25 | HU0000706635 | 6,693261 | 6.547.780.000 | |
| 2024-04-24 | HU0000706635 | 6,698165 | 6.552.570.000 | |
| 2024-04-23 | HU0000706635 | 6,699004 | 6.553.390.000 | |
| 2024-04-22 | HU0000706635 | 6,671865 | 6.526.840.000 | |
| 2024-04-19 | HU0000706635 | 6,670628 | 6.525.630.000 | |
| 2024-04-18 | HU0000706635 | 6,676934 | 6.531.800.000 | |
| 2024-04-17 | HU0000706635 | 6,660442 | 6.515.670.000 | |
| 2024-04-16 | HU0000706635 | 6,661838 | 6.517.040.000 | |
| 2024-04-15 | HU0000706635 | 6,706297 | 6.560.530.000 | |
| 2024-04-12 | HU0000706635 | 6,732803 | 6.586.460.000 | |
| 2024-04-11 | HU0000706635 | 6,694748 | 6.549.230.000 | |
| 2024-04-10 | HU0000706635 | 6,744361 | 6.597.770.000 | |
| 2024-04-09 | HU0000706635 | 6,739723 | 6.593.230.000 | |
| 2024-04-08 | HU0000706635 | 6,724941 | 6.578.770.000 | |
| 2024-04-05 | HU0000706635 | 6,748624 | 6.601.940.000 | |
| 2024-04-04 | HU0000706635 | 6,745095 | 6.598.480.000 | |
| 2024-04-03 | HU0000706635 | 6,741556 | 6.595.020.000 | |
| 2024-04-02 | HU0000706635 | 6,762780 | 6.615.780.000 | |
| 2024-03-28 | HU0000706635 | 6,758833 | 6.611.920.000 | |
| 2024-03-27 | HU0000706635 | 6,767571 | 6.620.470.000 | |
| 2024-03-26 | HU0000706635 | 6,786027 | 6.638.520.000 | |
| 2024-03-25 | HU0000706635 | 6,785201 | 6.637.720.000 | |
| 2024-03-22 | HU0000706635 | 6,787070 | 6.639.550.000 | |
| 2024-03-21 | HU0000706635 | 6,805312 | 6.657.390.000 | |
| 2024-03-20 | HU0000706635 | 6,790079 | 6.642.490.000 | |
| 2024-03-19 | HU0000706635 | 6,788137 | 6.640.590.000 | |
| 2024-03-18 | HU0000706635 | 6,778532 | 6.631.190.000 | |
| 2024-03-14 | HU0000706635 | 6,836403 | 6.687.810.000 | |
| 2024-03-13 | HU0000706635 | 6,837215 | 6.688.600.000 | |
| 2024-03-12 | HU0000706635 | 6,864368 | 6.715.160.000 | |
| 2024-03-11 | HU0000706635 | 6,887855 | 6.738.140.000 | |
| 2024-03-08 | HU0000706635 | 6,883946 | 6.734.320.000 | |
| 2024-03-07 | HU0000706635 | 6,865054 | 6.715.830.000 | |
| 2024-03-06 | HU0000706635 | 6,878651 | 6.729.140.000 | |
| 2024-03-05 | HU0000706635 | 6,868621 | 6.719.320.000 | |
| 2024-03-04 | HU0000706635 | 6,863707 | 6.714.520.000 | |
| 2024-03-01 | HU0000706635 | 6,865282 | 6.716.060.000 | |
| 2024-02-29 | HU0000706635 | 6,844778 | 6.696.000.000 | |
| 2024-02-28 | HU0000706635 | 6,855366 | 6.706.360.000 | |
| 2024-02-27 | HU0000706635 | 6,895766 | 6.745.880.000 | |
| 2024-02-26 | HU0000706635 | 6,901471 | 6.751.460.000 | |
| 2024-02-23 | HU0000706635 | 6,886123 | 6.736.450.000 | |
| 2024-02-22 | HU0000706635 | 6,889877 | 6.740.120.000 | |
| 2024-02-21 | HU0000706635 | 6,897092 | 6.747.180.000 | |
| 2024-02-20 | HU0000706635 | 6,858656 | 6.709.580.000 | |
| 2024-02-19 | HU0000706635 | 6,846243 | 6.697.430.000 | |
| 2024-02-16 | HU0000706635 | 6,857141 | 6.708.090.000 | |
| 2024-02-15 | HU0000706635 | 6,864871 | 6.715.660.000 | |
| 2024-02-14 | HU0000706635 | 6,845771 | 6.696.970.000 | |
| 2024-02-13 | HU0000706635 | 6,841197 | 6.692.500.000 | |
| 2024-02-12 | HU0000706635 | 6,872316 | 6.722.940.000 | |
| 2024-02-09 | HU0000706635 | 6,898722 | 6.748.770.000 | |
| 2024-02-08 | HU0000706635 | 6,864783 | 6.715.570.000 | |
| 2024-02-07 | HU0000706635 | 6,837197 | 6.688.580.000 | |
| 2024-02-06 | HU0000706635 | 6,864423 | 6.715.220.000 | |
| 2024-02-05 | HU0000706635 | 6,870669 | 6.721.330.000 | |
| 2024-02-02 | HU0000706635 | 6,954329 | 6.803.170.000 | |
| 2024-02-01 | HU0000706635 | 6,923705 | 6.773.210.000 | |
| 2024-01-31 | HU0000706635 | 6,887327 | 6.737.620.000 | |
| 2024-01-30 | HU0000706635 | 6,843598 | 6.694.840.000 | |
| 2024-01-29 | HU0000706635 | 6,843200 | 6.694.460.000 | |
| 2024-01-26 | HU0000706635 | 6,861667 | 6.712.520.000 | |
| 2024-01-25 | HU0000706635 | 6,865531 | 6.716.300.000 | |
| 2024-01-24 | HU0000706635 | 6,892711 | 6.742.890.000 | |
| 2024-01-23 | HU0000706635 | 6,907768 | 6.757.620.000 | |
| 2024-01-22 | HU0000706635 | 6,940222 | 6.789.370.000 | |
| 2024-01-19 | HU0000706635 | 6,926849 | 6.776.290.000 | |
| 2024-01-18 | HU0000706635 | 6,931790 | 6.781.120.000 | |
| 2024-01-17 | HU0000706635 | 6,941953 | 6.791.060.000 | |
| 2024-01-16 | HU0000706635 | 6,946532 | 6.795.540.000 | |
| 2024-01-15 | HU0000706635 | 6,961282 | 6.809.970.000 | |
| 2024-01-12 | HU0000706635 | 6,971581 | 6.820.050.000 | |
| 2024-01-11 | HU0000706635 | 6,948228 | 6.797.200.000 | |
| 2024-01-10 | HU0000706635 | 6,882552 | 6.732.950.000 | |
| 2024-01-09 | HU0000706635 | 6,852701 | 6.703.750.000 | |
| 2024-01-08 | HU0000706635 | 6,806343 | 6.658.400.000 | |
| 2024-01-05 | HU0000706635 | 6,782909 | 6.635.480.000 | |
| 2024-01-04 | HU0000706635 | 6,802774 | 6.654.910.000 | |
| 2024-01-03 | HU0000706635 | 6,799871 | 6.652.070.000 | |
| 2024-01-02 | HU0000706635 | 6,811498 | 6.663.440.000 | |
| 2023-12-29 | HU0000706635 | 6,864700 | 6.715.490.000 | |
| 2023-12-28 | HU0000706635 | 6,870381 | 6.721.050.000 | |
| 2023-12-27 | HU0000706635 | 6,887966 | 6.738.250.000 | |
| 2023-12-22 | HU0000706635 | 6,878382 | 6.728.870.000 | |
| 2023-12-21 | HU0000706635 | 6,876607 | 6.727.140.000 | |
| 2023-12-20 | HU0000706635 | 6,912099 | 6.761.860.000 | |
| 2023-12-19 | HU0000706635 | 6,846946 | 6.698.120.000 | |
| 2023-12-18 | HU0000706635 | 6,835342 | 6.686.770.000 | |
| 2023-12-15 | HU0000706635 | 6,839990 | 6.691.320.000 | |
| 2023-12-14 | HU0000706635 | 6,781778 | 6.634.370.000 | |
| 2023-12-13 | HU0000706635 | 6,690355 | 6.544.930.000 | |
| 2023-12-12 | HU0000706635 | 6,691053 | 6.545.620.000 | |
| 2023-12-11 | HU0000706635 | 6,657566 | 6.560.390.000 | |
| 2023-12-08 | HU0000706635 | 6,669661 | 6.572.310.000 | |
| 2023-12-07 | HU0000706635 | 6,705132 | 6.655.340.000 | |
| 2023-12-06 | HU0000706635 | 6,648008 | 6.598.640.000 | |
| 2023-12-05 | HU0000706635 | 6,652839 | 6.603.440.000 | |
| 2023-12-04 | HU0000706635 | 6,620738 | 6.571.570.000 | |
| 2023-12-01 | HU0000706635 | 6,567336 | 6.518.570.000 | |
| 2023-11-30 | HU0000706635 | 6,564999 | 6.516.250.000 | |
| 2023-11-29 | HU0000706635 | 6,558289 | 6.509.590.000 | |
| 2023-11-28 | HU0000706635 | 6,504943 | 6.456.640.000 | |
| 2023-11-27 | HU0000706635 | 6,487910 | 6.439.730.000 | |
| 2023-11-24 | HU0000706635 | 6,468753 | 6.420.720.000 | |
| 2023-11-23 | HU0000706635 | 6,491476 | 6.443.270.000 | |
| 2023-11-22 | HU0000706635 | 6,532074 | 6.483.570.000 | |
| 2023-11-21 | HU0000706635 | 6,571918 | 6.523.110.000 | |
| 2023-11-20 | HU0000706635 | 6,519257 | 6.470.840.000 | |
| 2023-11-17 | HU0000706635 | 6,515812 | 6.467.430.000 | |
| 2023-11-16 | HU0000706635 | 6,493735 | 6.491.940.000 | |
| 2023-11-15 | HU0000706635 | 6,461882 | 6.460.100.000 | |
| 2023-11-14 | HU0000706635 | 6,420400 | 6.418.630.000 | |
| 2023-11-13 | HU0000706635 | 6,416330 | 6.414.560.000 | |
| 2023-11-10 | HU0000706635 | 6,425507 | 6.423.730.000 | |
| 2023-11-09 | HU0000706635 | 6,414132 | 6.412.360.000 | |
| 2023-11-08 | HU0000706635 | 6,414311 | 6.412.540.000 | |
| 2023-11-07 | HU0000706635 | 6,406420 | 6.404.650.000 | |
| 2023-11-06 | HU0000706635 | 6,407849 | 6.406.080.000 | |
| 2023-11-03 | HU0000706635 | 6,430208 | 6.428.430.000 | |
| 2023-11-02 | HU0000706635 | 6,372028 | 6.370.270.000 | |
| 2023-10-31 | HU0000706635 | 6,321046 | 6.319.300.000 | |
| 2023-10-30 | HU0000706635 | 6,290032 | 6.288.300.000 | |
| 2023-10-27 | HU0000706635 | 6,290102 | 6.288.370.000 | |
| 2023-10-26 | HU0000706635 | 6,249714 | 6.247.990.000 | |
| 2023-10-25 | HU0000706635 | 6,261137 | 6.259.410.000 | |
| 2023-10-24 | HU0000706635 | 6,270178 | 6.268.450.000 | |
| 2023-10-20 | HU0000706635 | 6,260579 | 6.258.850.000 | |
| 2023-10-19 | HU0000706635 | 6,260501 | 6.258.770.000 | |
| 2023-10-18 | HU0000706635 | 6,299302 | 6.297.560.000 | |
| 2023-10-17 | HU0000706635 | 6,325008 | 6.323.260.000 | |
| 2023-10-16 | HU0000706635 | 6,322192 | 6.320.450.000 | |
| 2023-10-13 | HU0000706635 | 6,330273 | 6.351.950.000 | |
| 2023-10-12 | HU0000706635 | 6,369936 | 6.391.750.000 | |
| 2023-10-11 | HU0000706635 | 6,345884 | 6.367.610.000 | |
| 2023-10-10 | HU0000706635 | 6,292217 | 6.313.760.000 | |
| 2023-10-09 | HU0000706635 | 6,215490 | 6.236.770.000 | |
| 2023-10-06 | HU0000706635 | 6,225177 | 6.246.490.000 | |
| 2023-10-05 | HU0000706635 | 6,225989 | 6.247.310.000 | |
| 2023-10-04 | HU0000706635 | 6,246009 | 6.267.390.000 | |
| 2023-10-03 | HU0000706635 | 6,267669 | 6.289.130.000 | |
| 2023-10-02 | HU0000706635 | 6,293472 | 6.315.020.000 | |
| 2023-09-29 | HU0000706635 | 6,293870 | 6.315.420.000 | |
| 2023-09-28 | HU0000706635 | 6,245498 | 6.266.880.000 | |
| 2023-09-27 | HU0000706635 | 6,321911 | 6.343.560.000 | |
| 2023-09-26 | HU0000706635 | 6,363049 | 6.384.840.000 | |
| 2023-09-25 | HU0000706635 | 6,385859 | 6.407.720.000 | |
| 2023-09-22 | HU0000706635 | 6,392880 | 6.414.770.000 | |
| 2023-09-21 | HU0000706635 | 6,381150 | 6.745.860.000 | |
| 2023-09-20 | HU0000706635 | 6,404159 | 6.770.180.000 | |
| 2023-09-19 | HU0000706635 | 6,421656 | 6.788.680.000 | |
| 2023-09-18 | HU0000706635 | 6,407137 | 6.773.330.000 | |
| 2023-09-15 | HU0000706635 | 6,399845 | 6.765.620.000 | |
| 2023-09-14 | HU0000706635 | 6,426189 | 6.793.470.000 | |
| 2023-09-13 | HU0000706635 | 6,379579 | 6.744.200.000 | |
| 2023-09-12 | HU0000706635 | 6,390181 | 6.755.410.000 | |
| 2023-09-11 | HU0000706635 | 6,376608 | 6.741.060.000 | |
| 2023-09-08 | HU0000706635 | 6,389715 | 6.754.910.000 | |
| 2023-09-07 | HU0000706635 | 6,341600 | 6.704.050.000 | |
| 2023-09-06 | HU0000706635 | 6,308713 | 6.669.280.000 | |
| 2023-09-05 | HU0000706635 | 6,310122 | 6.670.770.000 | |
| 2023-09-04 | HU0000706635 | 6,335336 | 6.697.430.000 | |
| 2023-09-01 | HU0000706635 | 6,343274 | 6.705.820.000 | |
| 2023-08-31 | HU0000706635 | 6,344260 | 6.706.860.000 | |
| 2023-08-30 | HU0000706635 | 6,315384 | 6.676.330.000 | |
| 2023-08-29 | HU0000706635 | 6,286841 | 6.646.160.000 | |
| 2023-08-28 | HU0000706635 | 6,266260 | 6.775.730.000 | |
| 2023-08-25 | HU0000706635 | 6,252867 | 6.761.250.000 | |
| 2023-08-24 | HU0000706635 | 6,241615 | 6.749.080.000 | |
| 2023-08-23 | HU0000706635 | 6,211211 | 6.716.210.000 | |
| 2023-08-22 | HU0000706635 | 6,163570 | 6.664.690.000 | |
| 2023-08-21 | HU0000706635 | 6,169913 | 6.671.550.000 | |
| 2023-08-18 | HU0000706635 | 6,176604 | 6.678.790.000 | |
| 2023-08-17 | HU0000706635 | 6,160238 | 6.661.090.000 | |
| 2023-08-16 | HU0000706635 | 6,194996 | 6.698.670.000 | |
| 2023-08-15 | HU0000706635 | 6,191509 | 6.694.900.000 | |
| 2023-08-14 | HU0000706635 | 6,217551 | 6.261.630.000 | |
| 2023-08-11 | HU0000706635 | 6,198299 | 6.242.250.000 | |
| 2023-08-10 | HU0000706635 | 6,196339 | 5.780.270.000 | |
| 2023-08-09 | HU0000706635 | 6,179228 | 5.764.310.000 | |
| 2023-08-08 | HU0000706635 | 6,194170 | 5.778.250.000 | |
| 2023-08-07 | HU0000706635 | 6,169458 | 5.755.200.000 | |
| 2023-08-04 | HU0000706635 | 6,144331 | 5.301.650.000 | |
| 2023-08-03 | HU0000706635 | 6,168341 | 5.322.370.000 | |
| 2023-08-02 | HU0000706635 | 6,192631 | 5.343.330.000 | |
| 2023-08-01 | HU0000706635 | 6,186504 | 5.338.040.000 | |
| 2023-07-31 | HU0000706635 | 6,215902 | 5.363.410.000 | |
| 2023-07-28 | HU0000706635 | 6,216876 | 5.364.250.000 | |
| 2023-07-27 | HU0000706635 | 6,218033 | 5.365.250.000 | |
| 2023-07-26 | HU0000706635 | 6,213143 | 5.361.030.000 | |
| 2023-07-25 | HU0000706635 | 6,224490 | 5.370.820.000 | |
| 2023-07-24 | HU0000706635 | 6,224327 | 5.370.680.000 | |
| 2023-07-21 | HU0000706635 | 6,221427 | 5.368.170.000 | |
| 2023-07-20 | HU0000706635 | 6,232068 | 5.377.360.000 | |
| 2023-07-19 | HU0000706635 | 6,281373 | 5.419.900.000 | |
| 2023-07-18 | HU0000706635 | 6,289385 | 5.426.810.000 | |
| 2023-07-17 | HU0000706635 | 6,255008 | 5.397.150.000 | |
| 2023-07-14 | HU0000706635 | 6,240031 | 5.384.230.000 | |
| 2023-07-13 | HU0000706635 | 6,240939 | 5.385.010.000 | |
| 2023-07-12 | HU0000706635 | 6,184435 | 5.336.260.000 | |
| 2023-07-11 | HU0000706635 | 6,191952 | 5.342.740.000 | |
| 2023-07-10 | HU0000706635 | 6,165022 | 5.319.500.000 | |
| 2023-07-07 | HU0000706635 | 6,128347 | 5.287.860.000 | |
| 2023-07-06 | HU0000706635 | 6,235718 | 5.380.510.000 | |
| 2023-07-05 | HU0000706635 | 6,247962 | 5.391.070.000 | |
| 2023-07-04 | HU0000706635 | 6,245430 | 5.388.890.000 | |
| 2023-07-03 | HU0000706635 | 6,230446 | 5.375.960.000 | |
| 2023-06-30 | HU0000706635 | 6,231273 | 5.376.670.000 | |
| 2023-06-29 | HU0000706635 | 6,212645 | 5.360.600.000 | |
| 2023-06-28 | HU0000706635 | 6,205829 | 5.354.720.000 | |
| 2023-06-27 | HU0000706635 | 6,202895 | 5.352.180.000 | |
| 2023-06-26 | HU0000706635 | 6,198102 | 5.348.050.000 | |
| 2023-06-23 | HU0000706635 | 6,156102 | 5.511.810.000 | |
| 2023-06-22 | HU0000706635 | 6,141155 | 5.498.430.000 | |
| 2023-06-21 | HU0000706635 | 6,141598 | 5.498.820.000 | |
| 2023-06-20 | HU0000706635 | 6,127524 | 5.486.220.000 | |
| 2023-06-19 | HU0000706635 | 6,108035 | 5.468.770.000 | |
| 2023-06-16 | HU0000706635 | 6,123275 | 5.770.090.000 | |
| 2023-06-15 | HU0000706635 | 6,124968 | 5.771.680.000 | |
| 2023-06-14 | HU0000706635 | 6,152014 | 5.797.170.000 | |
| 2023-06-13 | HU0000706635 | 6,163187 | 5.807.700.000 | |
| 2023-06-12 | HU0000706635 | 6,146974 | 5.792.420.000 | |
| 2023-06-09 | HU0000706635 | 6,128226 | 5.774.750.000 | |
| 2023-06-08 | HU0000706635 | 6,092717 | 5.741.290.000 | |
| 2023-06-07 | HU0000706635 | 6,072175 | 5.721.940.000 | |
| 2023-06-06 | HU0000706635 | 6,090397 | 5.739.110.000 | |
| 2023-06-05 | HU0000706635 | 6,049107 | 5.700.200.000 | |
| 2023-06-02 | HU0000706635 | 6,035045 | 5.686.950.000 | |
| 2023-06-01 | HU0000706635 | 5,988018 | 5.642.630.000 | |
| 2023-05-31 | HU0000706635 | 5,939681 | 5.597.080.000 | |
| 2023-05-30 | HU0000706635 | 5,922314 | 5.580.720.000 | |
| 2023-05-26 | HU0000706635 | 5,895520 | 5.555.470.000 | |
| 2023-05-25 | HU0000706635 | 5,894237 | 5.554.260.000 | |
| 2023-05-24 | HU0000706635 | 5,917036 | 5.575.750.000 | |
| 2023-05-23 | HU0000706635 | 5,915054 | 5.573.880.000 | |
| 2023-05-22 | HU0000706635 | 5,939051 | 5.596.490.000 | |
| 2023-05-19 | HU0000706635 | 5,927581 | 5.585.680.000 | |
| 2023-05-18 | HU0000706635 | 5,948244 | 5.605.150.000 | |
| 2023-05-17 | HU0000706635 | 5,942125 | 5.599.390.000 | |
| 2023-05-16 | HU0000706635 | 5,947542 | 5.604.490.000 | |
| 2023-05-15 | HU0000706635 | 5,925186 | 5.583.430.000 | |
| 2023-05-12 | HU0000706635 | 5,920003 | 5.578.540.000 | |
| 2023-05-11 | HU0000706635 | 5,912851 | 5.571.800.000 | |
| 2023-05-10 | HU0000706635 | 5,894366 | 5.554.380.000 | |
| 2023-05-09 | HU0000706635 | 5,886206 | 5.546.690.000 | |
| 2023-05-08 | HU0000706635 | 5,890458 | 5.550.700.000 | |
| 2023-05-05 | HU0000706635 | 5,894158 | 5.554.190.000 | |
| 2023-05-04 | HU0000706635 | 5,901494 | 5.561.100.000 | |
| 2023-05-03 | HU0000706635 | 5,891289 | 5.551.480.000 | |
| 2023-05-02 | HU0000706635 | 5,895689 | 5.555.630.000 | |
| 2023-04-28 | HU0000706635 | 5,870469 | 5.531.860.000 | |
| 2023-04-27 | HU0000706635 | 5,803604 | 5.468.860.000 | |
| 2023-04-26 | HU0000706635 | 5,844109 | 5.507.020.000 | |
| 2023-04-25 | HU0000706635 | 5,792414 | 4.808.310.000 | |
| 2023-04-24 | HU0000706635 | 5,808493 | 4.821.660.000 | |
| 2023-04-21 | HU0000706635 | 5,755305 | 4.777.510.000 | |
| 2023-04-20 | HU0000706635 | 5,722966 | 4.750.660.000 | |
| 2023-04-19 | HU0000706635 | 5,696477 | 4.728.670.000 | |
| 2023-04-18 | HU0000706635 | 5,625515 | 4.669.770.000 | |
| 2023-04-17 | HU0000706635 | 5,620792 | 4.165.850.000 | |
| 2023-04-14 | HU0000706635 | 5,652774 | 4.189.550.000 | |
| 2023-04-13 | HU0000706635 | 5,635648 | 4.176.860.000 | |
| 2023-04-12 | HU0000706635 | 5,625629 | 4.169.430.000 | |
| 2023-04-11 | HU0000706635 | 5,698919 | 4.223.750.000 | |
| 2023-04-06 | HU0000706635 | 5,709585 | 4.231.660.000 | |
| 2023-04-05 | HU0000706635 | 5,707105 | 4.229.820.000 | |
| 2023-04-04 | HU0000706635 | 5,660506 | 4.195.280.000 | |
| 2023-04-03 | HU0000706635 | 5,652829 | 4.189.590.000 | |
| 2023-03-31 | HU0000706635 | 5,668996 | 4.201.570.000 | |
| 2023-03-30 | HU0000706635 | 5,687308 | 4.215.150.000 | |
| 2023-03-29 | HU0000706635 | 5,717341 | 4.237.400.000 | |
| 2023-03-28 | HU0000706635 | 5,733989 | 4.249.740.000 | |
| 2023-03-27 | HU0000706635 | 5,722840 | 4.241.480.000 | |
| 2023-03-24 | HU0000706635 | 5,717191 | 4.237.290.000 | |
| 2023-03-23 | HU0000706635 | 5,677525 | 4.207.900.000 | |
| 2023-03-22 | HU0000706635 | 5,635597 | 4.176.820.000 | |
| 2023-03-21 | HU0000706635 | 5,614750 | 4.161.370.000 | |
| 2023-03-20 | HU0000706635 | 5,600465 | 3.850.780.000 | |
| 2023-03-17 | HU0000706635 | 5,603133 | 3.852.620.000 | |
| 2023-03-16 | HU0000706635 | 5,600090 | 3.850.520.000 | |
| 2023-03-14 | HU0000706635 | 5,603976 | 3.853.200.000 | |
| 2023-03-13 | HU0000706635 | 5,651901 | 4.085.340.000 | |
| 2023-03-10 | HU0000706635 | 5,591573 | 4.041.740.000 | |
| 2023-03-09 | HU0000706635 | 5,574147 | 4.029.140.000 | |
| 2023-03-08 | HU0000706635 | 5,589892 | 4.040.520.000 | |
| 2023-03-07 | HU0000706635 | 5,624852 | 4.065.790.000 | |
| 2023-03-06 | HU0000706635 | 5,616477 | 4.059.740.000 | |
| 2023-03-03 | HU0000706635 | 5,583496 | 4.035.900.000 | |
| 2023-03-02 | HU0000706635 | 5,574364 | 4.073.890.000 | |
| 2023-03-01 | HU0000706635 | 5,596125 | 4.089.800.000 | |
| 2023-02-28 | HU0000706635 | 5,613891 | 4.102.780.000 | |
| 2023-02-27 | HU0000706635 | 5,621073 | 4.108.030.000 | |
| 2023-02-24 | HU0000706635 | 5,605615 | 4.096.730.000 | |
| 2023-02-23 | HU0000706635 | 5,558374 | 4.062.210.000 | |
| 2023-02-22 | HU0000706635 | 5,615542 | 4.103.990.000 | |
| 2023-02-21 | HU0000706635 | 5,520787 | 4.034.740.000 | |
| 2023-02-20 | HU0000706635 | 5,552848 | 4.058.170.000 | |
| 2023-02-17 | HU0000706635 | 5,550338 | 4.056.340.000 | |
| 2023-02-16 | HU0000706635 | 5,608595 | 4.098.910.000 | |
| 2023-02-15 | HU0000706635 | 5,682925 | 4.153.230.000 | |
| 2023-02-14 | HU0000706635 | 5,706653 | 4.170.570.000 | |
| 2023-02-13 | HU0000706635 | 5,688765 | 4.157.500.000 | |
| 2023-02-10 | HU0000706635 | 5,723326 | 4.182.760.000 | |
| 2023-02-09 | HU0000706635 | 5,803114 | 4.241.070.000 | |
| 2023-02-08 | HU0000706635 | 5,726272 | 4.184.910.000 | |
| 2023-02-07 | HU0000706635 | 5,720325 | 4.180.570.000 | |
| 2023-02-06 | HU0000706635 | 5,721723 | 4.181.590.000 | |
| 2023-02-03 | HU0000706635 | 5,791489 | 4.232.570.000 | |
| 2023-02-02 | HU0000706635 | 5,767923 | 4.215.350.000 | |
| 2023-02-01 | HU0000706635 | 5,729032 | 4.186.930.000 | |
| 2023-01-31 | HU0000706635 | 5,716400 | 4.177.700.000 | |
| 2023-01-30 | HU0000706635 | 5,699563 | 4.165.390.000 | |
| 2023-01-27 | HU0000706635 | 5,754386 | 4.205.460.000 | |
| 2023-01-26 | HU0000706635 | 5,790598 | 4.231.920.000 | |
| 2023-01-25 | HU0000706635 | 5,840203 | 4.268.180.000 | |
| 2023-01-24 | HU0000706635 | 5,831219 | 4.261.610.000 | |
| 2023-01-23 | HU0000706635 | 5,800793 | 4.239.370.000 | |
| 2023-01-20 | HU0000706635 | 5,811062 | 4.246.880.000 | |
| 2023-01-19 | HU0000706635 | 5,839042 | 4.267.330.000 | |
| 2023-01-18 | HU0000706635 | 5,870313 | 4.290.180.000 | |
| 2023-01-17 | HU0000706635 | 5,743644 | 4.197.610.000 | |
| 2023-01-16 | HU0000706635 | 5,816546 | 4.250.890.000 | |
| 2023-01-13 | HU0000706635 | 5,875930 | 4.294.290.000 | |
| 2023-01-12 | HU0000706635 | 5,819520 | 4.253.060.000 | |
| 2023-01-11 | HU0000706635 | 5,741581 | 4.196.100.000 | |
| 2023-01-10 | HU0000706635 | 5,701543 | 4.166.840.000 | |
| 2023-01-09 | HU0000706635 | 5,690464 | 4.158.740.000 | |
| 2023-01-06 | HU0000706635 | 5,668327 | 4.142.560.000 | |
| 2023-01-05 | HU0000706635 | 5,629928 | 4.114.500.000 | |
| 2023-01-04 | HU0000706635 | 5,543755 | 4.051.520.000 | |
| 2023-01-03 | HU0000706635 | 5,431279 | 3.969.320.000 | |
| 2023-01-02 | HU0000706635 | 5,406128 | 3.950.940.000 | |
| 2022-12-30 | HU0000706635 | 5,420230 | 3.961.250.000 | |
| 2022-12-29 | HU0000706635 | 5,398648 | 3.945.480.000 | |
| 2022-12-28 | HU0000706635 | 5,492806 | 4.014.290.000 | |
| 2022-12-27 | HU0000706635 | 5,482452 | 4.006.720.000 | |
| 2022-12-23 | HU0000706635 | 5,491390 | 4.013.250.000 | |
| 2022-12-22 | HU0000706635 | 5,489261 | 4.011.700.000 | |
| 2022-12-21 | HU0000706635 | 5,478678 | 4.003.960.000 | |
| 2022-12-20 | HU0000706635 | 5,502850 | 4.021.630.000 | |
| 2022-12-19 | HU0000706635 | 5,541097 | 4.049.580.000 | |
| 2022-12-16 | HU0000706635 | 5,530773 | 4.042.040.000 | |
| 2022-12-15 | HU0000706635 | 5,543540 | 4.051.370.000 | |
| 2022-12-14 | HU0000706635 | 5,517421 | 4.032.280.000 | |
| 2022-12-13 | HU0000706635 | 5,531601 | 4.070.300.000 | |
| 2022-12-12 | HU0000706635 | 5,356182 | 3.941.220.000 | |
| 2022-12-09 | HU0000706635 | 5,384545 | 3.962.090.000 | |
| 2022-12-08 | HU0000706635 | 5,461293 | 4.018.570.000 | |
| 2022-12-07 | HU0000706635 | 5,527181 | 4.067.050.000 | |
| 2022-12-06 | HU0000706635 | 5,502014 | 4.048.530.000 | |
| 2022-12-05 | HU0000706635 | 5,587270 | 4.111.260.000 | |
| 2022-12-02 | HU0000706635 | 5,617264 | 4.133.330.000 | |
| 2022-12-01 | HU0000706635 | 5,554329 | 4.087.020.000 | |
| 2022-11-30 | HU0000706635 | 5,602888 | 4.122.750.000 | |
| 2022-11-29 | HU0000706635 | 5,622516 | 4.137.200.000 | |
| 2022-11-28 | HU0000706635 | 5,622745 | 4.137.370.000 | |
| 2022-11-25 | HU0000706635 | 5,629181 | 4.142.100.000 | |
| 2022-11-24 | HU0000706635 | 5,601027 | 4.121.390.000 | |
| 2022-11-23 | HU0000706635 | 5,679486 | 4.179.120.000 | |
| 2022-11-22 | HU0000706635 | 5,661715 | 4.166.040.000 | |
| 2022-11-21 | HU0000706635 | 5,720192 | 4.209.070.000 | |
| 2022-11-18 | HU0000706635 | 5,525194 | 4.065.590.000 | |
| 2022-11-17 | HU0000706635 | 5,463178 | 4.019.950.000 | |
| 2022-11-16 | HU0000706635 | 5,465564 | 4.021.710.000 | |
| 2022-11-15 | HU0000706635 | 5,478973 | 4.031.570.000 | |
| 2022-11-14 | HU0000706635 | 5,456009 | 4.014.680.000 | |
| 2022-11-11 | HU0000706635 | 5,496458 | 4.044.440.000 | |
| 2022-11-10 | HU0000706635 | 5,331751 | 3.923.250.000 | |
| 2022-11-09 | HU0000706635 | 5,223982 | 3.843.950.000 | |
| 2022-11-08 | HU0000706635 | 5,185005 | 3.815.270.000 | |
| 2022-11-07 | HU0000706635 | 5,171517 | 3.805.340.000 | |
| 2022-11-04 | HU0000706635 | 5,094494 | 3.748.660.000 | |
| 2022-11-03 | HU0000706635 | 5,082224 | 3.739.640.000 | |
| 2022-11-02 | HU0000706635 | 5,101705 | 3.753.970.000 | |
| 2022-10-28 | HU0000706635 | 5,153220 | 3.985.680.000 | |
| 2022-10-27 | HU0000706635 | 5,125660 | 3.964.360.000 | |
| 2022-10-26 | HU0000706635 | 5,156790 | 3.988.440.000 | |
| 2022-10-25 | HU0000706635 | 5,137229 | 3.973.310.000 | |
| 2022-10-24 | HU0000706635 | 5,070916 | 3.922.020.000 | |
| 2022-10-21 | HU0000706635 | 5,054021 | 3.908.950.000 | |
| 2022-10-20 | HU0000706635 | 5,040767 | 3.898.700.000 | |
| 2022-10-19 | HU0000706635 | 5,040586 | 3.898.560.000 | |
| 2022-10-18 | HU0000706635 | 5,024773 | 3.886.330.000 | |
| 2022-10-17 | HU0000706635 | 5,052101 | 3.907.470.000 | |
| 2022-10-14 | HU0000706635 | 5,019458 | 3.882.220.000 | |
| 2022-10-13 | HU0000706635 | 5,131719 | 3.969.050.000 | |
| 2022-10-12 | HU0000706635 | 5,167918 | 3.997.050.000 | |
| 2022-10-11 | HU0000706635 | 5,188312 | 4.012.820.000 | |
| 2022-10-10 | HU0000706635 | 5,229159 | 4.044.410.000 | |
| 2022-10-07 | HU0000706635 | 5,237185 | 4.050.620.000 | |
| 2022-10-06 | HU0000706635 | 5,244361 | 4.056.170.000 | |
| 2022-10-05 | HU0000706635 | 5,257599 | 4.066.410.000 | |
| 2022-10-04 | HU0000706635 | 5,267889 | 4.074.370.000 | |
| 2022-10-03 | HU0000706635 | 5,244693 | 4.056.430.000 | |
| 2022-09-30 | HU0000706635 | 5,252558 | 4.062.510.000 | |
| 2022-09-29 | HU0000706635 | 5,255619 | 4.064.880.000 | |
| 2022-09-28 | HU0000706635 | 5,251637 | 4.061.800.000 | |
| 2022-09-27 | HU0000706635 | 5,248816 | 4.059.620.000 | |
| 2022-09-26 | HU0000706635 | 5,237233 | 4.050.660.000 | |
| 2022-09-23 | HU0000706635 | 5,289854 | 4.091.360.000 | |
| 2022-09-22 | HU0000706635 | 5,272230 | 4.077.720.000 | |
| 2022-09-21 | HU0000706635 | 5,266216 | 4.073.070.000 | |
| 2022-09-20 | HU0000706635 | 5,266125 | 4.073.000.000 | |
| 2022-09-19 | HU0000706635 | 5,257807 | 4.066.570.000 | |
| 2022-09-16 | HU0000706635 | 5,263346 | 4.070.850.000 | |
| 2022-09-15 | HU0000706635 | 5,263868 | 4.071.260.000 | |
| 2022-09-14 | HU0000706635 | 5,272968 | 4.078.300.000 | |
| 2022-09-13 | HU0000706635 | 5,269423 | 4.075.550.000 | |
| 2022-09-12 | HU0000706635 | 5,230849 | 4.045.720.000 | |
| 2022-09-09 | HU0000706635 | 5,189859 | 4.014.020.000 | |
| 2022-09-08 | HU0000706635 | 5,266495 | 4.073.290.000 | |
| 2022-09-07 | HU0000706635 | 5,272617 | 4.078.020.000 | |
| 2022-09-06 | HU0000706635 | 5,286489 | 4.088.750.000 | |
| 2022-09-05 | HU0000706635 | 5,279002 | 4.082.960.000 | |
| 2022-09-02 | HU0000706635 | 5,280941 | 4.084.460.000 | |
| 2022-09-01 | HU0000706635 | 5,292184 | 4.093.160.000 | |
| 2022-08-31 | HU0000706635 | 5,333819 | 4.125.360.000 | |
| 2022-08-30 | HU0000706635 | 5,329820 | 4.122.270.000 | |
| 2022-08-29 | HU0000706635 | 5,360727 | 4.146.170.000 | |
| 2022-08-26 | HU0000706635 | 5,384986 | 4.164.930.000 | |
| 2022-08-25 | HU0000706635 | 5,406260 | 4.181.390.000 | |
| 2022-08-24 | HU0000706635 | 5,366213 | 4.150.410.000 | |
| 2022-08-23 | HU0000706635 | 5,350334 | 4.138.130.000 | |
| 2022-08-22 | HU0000706635 | 5,385851 | 4.165.600.000 | |
| 2022-08-19 | HU0000706635 | 5,382301 | 4.162.860.000 | |
| 2022-08-18 | HU0000706635 | 5,455402 | 4.219.400.000 | |
| 2022-08-17 | HU0000706635 | 5,476952 | 4.236.060.000 | |
| 2022-08-16 | HU0000706635 | 5,492844 | 4.248.360.000 | |
| 2022-08-15 | HU0000706635 | 5,511490 | 4.262.780.000 | |
| 2022-08-12 | HU0000706635 | 5,504361 | 4.257.260.000 | |
| 2022-08-11 | HU0000706635 | 5,454146 | 4.218.420.000 | |
| 2022-08-10 | HU0000706635 | 5,473187 | 4.233.150.000 | |
| 2022-08-09 | HU0000706635 | 5,456054 | 4.219.900.000 | |
| 2022-08-08 | HU0000706635 | 5,477181 | 4.236.240.000 | |
| 2022-08-05 | HU0000706635 | 5,467833 | 4.229.010.000 | |
| 2022-08-04 | HU0000706635 | 5,445585 | 4.211.800.000 | |
| 2022-08-03 | HU0000706635 | 5,450452 | 4.215.570.000 | |
| 2022-08-02 | HU0000706635 | 5,467005 | 4.228.370.000 | |
| 2022-08-01 | HU0000706635 | 5,492060 | 4.247.750.000 | |
| 2022-07-29 | HU0000706635 | 5,428795 | 4.198.820.000 | |
| 2022-07-28 | HU0000706635 | 5,411109 | 4.185.140.000 | |
| 2022-07-27 | HU0000706635 | 5,428315 | 4.198.450.000 | |
| 2022-07-26 | HU0000706635 | 5,399046 | 4.175.810.000 | |
| 2022-07-25 | HU0000706635 | 5,420086 | 4.192.080.000 | |
| 2022-07-22 | HU0000706635 | 5,388591 | 4.167.720.000 | |
| 2022-07-21 | HU0000706635 | 5,338130 | 4.128.690.000 | |
| 2022-07-20 | HU0000706635 | 5,359250 | 4.145.030.000 | |
| 2022-07-19 | HU0000706635 | 5,322017 | 4.116.230.000 | |
| 2022-07-18 | HU0000706635 | 5,331723 | 4.123.740.000 | |
| 2022-07-15 | HU0000706635 | 5,322073 | 4.116.270.000 | |
| 2022-07-14 | HU0000706635 | 5,332361 | 4.124.230.000 | |
| 2022-07-13 | HU0000706635 | 5,343558 | 4.132.990.000 | |
| 2022-07-12 | HU0000706635 | 5,407967 | 4.182.810.000 | |
| 2022-07-11 | HU0000706635 | 5,431842 | 4.201.280.000 | |
| 2022-07-08 | HU0000706635 | 5,415148 | 4.188.360.000 | |
| 2022-07-07 | HU0000706635 | 5,388478 | 4.167.740.000 | |
| 2022-07-06 | HU0000706635 | 5,442461 | 4.209.490.000 | |
| 2022-07-05 | HU0000706635 | 5,479947 | 4.238.480.000 | |
| 2022-07-04 | HU0000706635 | 5,520007 | 4.269.470.000 | |
| 2022-07-01 | HU0000706635 | 5,524268 | 4.272.760.000 | |
| 2022-06-30 | HU0000706635 | 5,529740 | 4.276.990.000 | |
| 2022-06-29 | HU0000706635 | 5,482124 | 4.240.170.000 | |
| 2022-06-28 | HU0000706635 | 5,464480 | 4.226.520.000 | |
| 2022-06-27 | HU0000706635 | 5,487191 | 4.244.090.000 | |
| 2022-06-24 | HU0000706635 | 5,559961 | 4.300.370.000 | |
| 2022-06-23 | HU0000706635 | 5,541006 | 4.285.710.000 | |
| 2022-06-22 | HU0000706635 | 5,477106 | 4.236.280.000 | |
| 2022-06-21 | HU0000706635 | 5,429948 | 4.199.810.000 | |
| 2022-06-20 | HU0000706635 | 5,446229 | 4.212.400.000 | |
| 2022-06-17 | HU0000706635 | 5,444362 | 4.210.960.000 | |
| 2022-06-16 | HU0000706635 | 5,427628 | 4.198.020.000 | |
| 2022-06-15 | HU0000706635 | 5,450718 | 4.215.870.000 | |
| 2022-06-14 | HU0000706635 | 5,496066 | 4.250.950.000 | |
| 2022-06-13 | HU0000706635 | 5,507140 | 4.259.510.000 | |
| 2022-06-10 | HU0000706635 | 5,637891 | 4.360.640.000 | |
| 2022-06-09 | HU0000706635 | 5,664447 | 4.381.180.000 | |
| 2022-06-08 | HU0000706635 | 5,699309 | 4.408.150.000 | |
| 2022-06-07 | HU0000706635 | 5,711966 | 4.417.940.000 | |
| 2022-06-03 | HU0000706635 | 5,719969 | 4.424.130.000 | |
| 2022-06-02 | HU0000706635 | 5,719263 | 4.423.580.000 | |
| 2022-06-01 | HU0000706635 | 5,708790 | 4.415.480.000 | |
| 2022-05-31 | HU0000706635 | 5,715565 | 4.420.720.000 | |
| 2022-05-30 | HU0000706635 | 5,709739 | 4.416.220.000 | |
| 2022-05-27 | HU0000706635 | 5,727121 | 4.429.660.000 | |
| 2022-05-26 | HU0000706635 | 5,730077 | 4.431.950.000 | |
| 2022-05-25 | HU0000706635 | 5,759148 | 4.454.430.000 | |
| 2022-05-24 | HU0000706635 | 5,738322 | 4.438.320.000 | |
| 2022-05-23 | HU0000706635 | 5,743747 | 4.442.520.000 | |
| 2022-05-20 | HU0000706635 | 5,706003 | 4.413.330.000 | |
| 2022-05-19 | HU0000706635 | 5,663821 | 4.380.700.000 | |
| 2022-05-18 | HU0000706635 | 5,648464 | 4.368.820.000 | |
| 2022-05-17 | HU0000706635 | 5,650293 | 4.370.240.000 | |
| 2022-05-16 | HU0000706635 | 5,648750 | 4.369.040.000 | |
| 2022-05-13 | HU0000706635 | 5,649156 | 4.369.360.000 | |
| 2022-05-12 | HU0000706635 | 5,647929 | 4.368.410.000 | |
| 2022-05-11 | HU0000706635 | 5,622302 | 4.348.590.000 | |
| 2022-05-10 | HU0000706635 | 5,609282 | 4.339.210.000 | |
| 2022-05-09 | HU0000706635 | 5,648203 | 4.369.320.000 | |
| 2022-05-06 | HU0000706635 | 5,655516 | 4.374.980.000 | |
| 2022-05-05 | HU0000706635 | 5,672769 | 4.388.320.000 | |
| 2022-05-04 | HU0000706635 | 5,662008 | 4.380.000.000 | |
| 2022-05-03 | HU0000706635 | 5,674377 | 4.389.570.000 | |
| 2022-05-02 | HU0000706635 | 5,720714 | 4.425.410.000 | |
| 2022-04-29 | HU0000706635 | 5,724970 | 4.428.710.000 | |
| 2022-04-28 | HU0000706635 | 5,754899 | 4.451.860.000 | |
| 2022-04-27 | HU0000706635 | 5,740220 | 4.440.500.000 | |
| 2022-04-26 | HU0000706635 | 5,740750 | 4.440.910.000 | |
| 2022-04-25 | HU0000706635 | 5,739418 | 4.439.880.000 | |
| 2022-04-22 | HU0000706635 | 5,724872 | 4.428.630.000 | |
| 2022-04-21 | HU0000706635 | 5,728322 | 4.431.300.000 | |
| 2022-04-20 | HU0000706635 | 5,743234 | 4.442.830.000 | |
| 2022-04-19 | HU0000706635 | 5,750555 | 4.448.500.000 | |
| 2022-04-14 | HU0000706635 | 5,767156 | 4.461.340.000 | |
| 2022-04-13 | HU0000706635 | 5,753735 | 4.450.960.000 | |
| 2022-04-12 | HU0000706635 | 5,730179 | 4.432.740.000 | |
| 2022-04-11 | HU0000706635 | 5,702675 | 4.411.460.000 | |
| 2022-04-08 | HU0000706635 | 5,715511 | 4.421.390.000 | |
| 2022-04-07 | HU0000706635 | 5,773598 | 4.466.320.000 | |
| 2022-04-06 | HU0000706635 | 5,781640 | 4.472.550.000 | |
| 2022-04-05 | HU0000706635 | 5,839676 | 4.517.440.000 | |
| 2022-04-04 | HU0000706635 | 5,855400 | 4.529.600.000 | |
| 2022-04-01 | HU0000706635 | 5,834904 | 4.513.750.000 | |
| 2022-03-31 | HU0000706635 | 5,869488 | 4.540.500.000 | |
| 2022-03-30 | HU0000706635 | 5,793326 | 4.481.590.000 | |
| 2022-03-29 | HU0000706635 | 5,787012 | 4.476.700.000 | |
| 2022-03-28 | HU0000706635 | 5,743680 | 4.443.180.000 | |
| 2022-03-25 | HU0000706635 | 5,773099 | 4.465.940.000 | |
| 2022-03-24 | HU0000706635 | 5,751404 | 4.449.970.000 | |
| 2022-03-23 | HU0000706635 | 5,774321 | 4.467.700.000 | |
| 2022-03-22 | HU0000706635 | 5,817432 | 4.501.050.000 | |
| 2022-03-21 | HU0000706635 | 5,866908 | 4.539.330.000 | |
| 2022-03-18 | HU0000706635 | 5,910869 | 4.573.350.000 | |
| 2022-03-17 | HU0000706635 | 5,905276 | 4.569.020.000 | |
| 2022-03-16 | HU0000706635 | 5,868576 | 4.540.620.000 | |
| 2022-03-11 | HU0000706635 | 5,896285 | 4.562.060.000 | |
| 2022-03-10 | HU0000706635 | 5,941138 | 4.596.770.000 | |
| 2022-03-09 | HU0000706635 | 5,959058 | 4.610.630.000 | |
| 2022-03-08 | HU0000706635 | 5,945196 | 4.600.080.000 | |
| 2022-03-07 | HU0000706635 | 5,950996 | 4.604.570.000 | |
| 2022-03-04 | HU0000706635 | 6,015722 | 4.654.650.000 | |
| 2022-03-03 | HU0000706635 | 6,061301 | 4.689.920.000 | |
| 2022-03-02 | HU0000706635 | 6,043390 | 4.676.060.000 | |
| 2022-03-01 | HU0000706635 | 6,047550 | 4.679.280.000 | |
| 2022-02-28 | HU0000706635 | 6,057116 | 4.686.680.000 | |
| 2022-02-25 | HU0000706635 | 6,074757 | 4.700.330.000 | |
| 2022-02-24 | HU0000706635 | 6,092146 | 4.713.790.000 | |
| 2022-02-23 | HU0000706635 | 6,114664 | 4.731.210.000 | |
| 2022-02-22 | HU0000706635 | 6,110454 | 4.825.720.000 | |
| 2022-02-21 | HU0000706635 | 6,119037 | 4.832.500.000 | |
| 2022-02-18 | HU0000706635 | 6,123031 | 4.835.650.000 | |
| 2022-02-17 | HU0000706635 | 6,121679 | 4.834.580.000 | |
| 2022-02-16 | HU0000706635 | 6,096997 | 4.815.090.000 | |
| 2022-02-15 | HU0000706635 | 6,098216 | 4.816.050.000 | |
| 2022-02-14 | HU0000706635 | 6,115528 | 4.915.340.000 | |
| 2022-02-11 | HU0000706635 | 6,141456 | 4.936.180.000 | |
| 2022-02-10 | HU0000706635 | 6,166302 | 4.956.150.000 | |
| 2022-02-09 | HU0000706635 | 6,190787 | 4.975.830.000 | |
| 2022-02-08 | HU0000706635 | 6,166749 | 4.956.510.000 | |
| 2022-02-07 | HU0000706635 | 6,134933 | 4.930.940.000 | |
| 2022-02-04 | HU0000706635 | 6,121242 | 4.919.940.000 | |
| 2022-02-03 | HU0000706635 | 6,104096 | 4.906.160.000 | |
| 2022-02-02 | HU0000706635 | 6,104954 | 4.906.840.000 | |
| 2022-02-01 | HU0000706635 | 6,107597 | 4.908.970.000 | |
| 2022-01-31 | HU0000706635 | 6,113198 | 4.987.080.000 | |
| 2022-01-28 | HU0000706635 | 6,114054 | 4.987.780.000 | |
| 2022-01-27 | HU0000706635 | 6,134234 | 5.004.240.000 | |
| 2022-01-26 | HU0000706635 | 6,166889 | 5.030.880.000 | |
| 2022-01-25 | HU0000706635 | 6,141680 | 5.010.320.000 | |
| 2022-01-24 | HU0000706635 | 6,141678 | 5.010.320.000 | |
| 2022-01-21 | HU0000706635 | 6,160300 | 5.025.510.000 | |
| 2022-01-20 | HU0000706635 | 6,132221 | 5.002.600.000 | |
| 2022-01-19 | HU0000706635 | 6,113274 | 4.987.140.000 | |
| 2022-01-18 | HU0000706635 | 6,126636 | 4.998.040.000 | |
| 2022-01-17 | HU0000706635 | 6,157447 | 5.023.180.000 | |
| 2022-01-14 | HU0000706635 | 6,174512 | 5.037.100.000 | |
| 2022-01-13 | HU0000706635 | 6,182102 | 5.043.290.000 | |
| 2022-01-12 | HU0000706635 | 6,172705 | 5.035.630.000 | |
| 2022-01-11 | HU0000706635 | 6,158704 | 5.024.210.000 | |
| 2022-01-10 | HU0000706635 | 6,143524 | 5.011.820.000 | |
| 2022-01-07 | HU0000706635 | 6,147689 | 5.015.220.000 | |
| 2022-01-06 | HU0000706635 | 6,145615 | 5.013.530.000 | |
| 2022-01-05 | HU0000706635 | 6,159469 | 5.024.830.000 | |
| 2022-01-04 | HU0000706635 | 6,141298 | 5.010.010.000 | |
| 2022-01-03 | HU0000706635 | 6,200782 | 5.058.530.000 | |
| 2021-12-31 | HU0000706635 | 6,191365 | 5.050.850.000 | |
| 2021-12-30 | HU0000706635 | 6,193092 | 5.052.260.000 | |
| 2021-12-29 | HU0000706635 | 6,238657 | 5.089.430.000 | |
| 2021-12-28 | HU0000706635 | 6,236616 | 5.087.760.000 | |
| 2021-12-27 | HU0000706635 | 6,232100 | 5.084.080.000 | |
| 2021-12-23 | HU0000706635 | 6,213768 | 5.069.130.000 | |
| 2021-12-22 | HU0000706635 | 6,214868 | 5.070.020.000 | |
| 2021-12-21 | HU0000706635 | 6,214856 | 5.070.010.000 | |
| 2021-12-20 | HU0000706635 | 6,214162 | 5.069.450.000 | |
| 2021-12-17 | HU0000706635 | 6,224169 | 5.077.610.000 | |
| 2021-12-16 | HU0000706635 | 6,213088 | 5.068.570.000 | |
| 2021-12-15 | HU0000706635 | 6,189338 | 5.049.200.000 | |
| 2021-12-14 | HU0000706635 | 6,224420 | 5.077.820.000 | |
| 2021-12-13 | HU0000706635 | 6,267346 | 5.112.840.000 | |
| 2021-12-10 | HU0000706635 | 6,286853 | 5.128.750.000 | |
| 2021-12-09 | HU0000706635 | 6,245693 | 5.095.170.000 | |
| 2021-12-08 | HU0000706635 | 6,227583 | 5.080.400.000 | |
| 2021-12-07 | HU0000706635 | 6,236786 | 5.087.900.000 | |
| 2021-12-06 | HU0000706635 | 6,250515 | 5.099.100.000 | |
| 2021-12-03 | HU0000706635 | 6,205756 | 5.062.590.000 | |
| 2021-12-02 | HU0000706635 | 6,184118 | 5.044.940.000 | |
| 2021-12-01 | HU0000706635 | 6,206571 | 5.063.250.000 | |
| 2021-11-30 | HU0000706635 | 6,236738 | 5.087.860.000 | |
| 2021-11-29 | HU0000706635 | 6,220528 | 5.074.640.000 | |
| 2021-11-26 | HU0000706635 | 6,247020 | 4.596.250.000 | |
| 2021-11-25 | HU0000706635 | 6,233926 | 4.586.620.000 | |
| 2021-11-24 | HU0000706635 | 6,203143 | 4.563.970.000 | |
| 2021-11-23 | HU0000706635 | 6,165367 | 4.536.180.000 | |
| 2021-11-22 | HU0000706635 | 6,238187 | 4.589.750.000 | |
| 2021-11-19 | HU0000706635 | 6,276796 | 4.618.160.000 | |
| 2021-11-18 | HU0000706635 | 6,280303 | 4.620.740.000 | |
| 2021-11-17 | HU0000706635 | 6,306613 | 4.640.100.000 | |
| 2021-11-16 | HU0000706635 | 6,335429 | 4.661.300.000 | |
| 2021-11-15 | HU0000706635 | 6,346086 | 4.669.140.000 | |
| 2021-11-12 | HU0000706635 | 6,346759 | 4.669.640.000 | |
| 2021-11-11 | HU0000706635 | 6,350582 | 4.672.450.000 | |
| 2021-11-10 | HU0000706635 | 6,327790 | 4.655.680.000 | |
| 2021-11-09 | HU0000706635 | 6,330461 | 4.657.640.000 | |
| 2021-11-08 | HU0000706635 | 6,327617 | 4.655.550.000 | |
| 2021-11-05 | HU0000706635 | 6,326812 | 4.654.960.000 | |
| 2021-11-04 | HU0000706635 | 6,339721 | 4.664.460.000 | |
| 2021-11-03 | HU0000706635 | 6,331823 | 4.658.650.000 | |
| 2021-11-02 | HU0000706635 | 6,323164 | 4.652.280.000 | |
| 2021-10-29 | HU0000706635 | 6,317770 | 4.648.310.000 | |
| 2021-10-28 | HU0000706635 | 6,346952 | 4.669.780.000 | |
| 2021-10-27 | HU0000706635 | 6,354561 | 4.675.380.000 | |
| 2021-10-26 | HU0000706635 | 6,340558 | 4.665.070.000 | |
| 2021-10-25 | HU0000706635 | 6,338720 | 4.663.720.000 | |
| 2021-10-22 | HU0000706635 | 6,340295 | 4.664.880.000 | |
| 2021-10-21 | HU0000706635 | 6,340718 | 4.665.190.000 | |
| 2021-10-20 | HU0000706635 | 6,339511 | 4.664.300.000 | |
| 2021-10-19 | HU0000706635 | 6,325108 | 4.653.710.000 | |
| 2021-10-18 | HU0000706635 | 6,333141 | 4.659.620.000 | |
| 2021-10-15 | HU0000706635 | 6,368662 | 4.685.750.000 | |
| 2021-10-14 | HU0000706635 | 6,378678 | 4.693.120.000 | |
| 2021-10-13 | HU0000706635 | 6,384643 | 4.697.510.000 | |
| 2021-10-12 | HU0000706635 | 6,399888 | 4.708.730.000 | |
| 2021-10-11 | HU0000706635 | 6,411427 | 4.717.220.000 | |
| 2021-10-08 | HU0000706635 | 6,413036 | 4.718.400.000 | |
| 2021-10-07 | HU0000706635 | 6,413231 | 4.718.540.000 | |
| 2021-10-06 | HU0000706635 | 6,405664 | 4.712.980.000 | |
| 2021-10-05 | HU0000706635 | 6,411894 | 4.717.560.000 | |
| 2021-10-04 | HU0000706635 | 6,413345 | 4.718.630.000 | |
| 2021-10-01 | HU0000706635 | 6,444812 | 4.741.780.000 | |
| 2021-09-30 | HU0000706635 | 6,478597 | 4.766.640.000 | |
| 2021-09-29 | HU0000706635 | 6,475433 | 4.764.310.000 | |
| 2021-09-28 | HU0000706635 | 6,467280 | 4.758.310.000 | |
| 2021-09-27 | HU0000706635 | 6,498775 | 4.781.480.000 | |
| 2021-09-24 | HU0000706635 | 6,500845 | 4.783.000.000 | |
| 2021-09-23 | HU0000706635 | 6,513749 | 4.792.500.000 | |
| 2021-09-22 | HU0000706635 | 6,513467 | 4.792.290.000 | |
| 2021-09-21 | HU0000706635 | 6,497267 | 4.780.370.000 | |
| 2021-09-20 | HU0000706635 | 6,498238 | 4.781.090.000 | |
| 2021-09-17 | HU0000706635 | 6,503957 | 4.785.290.000 | |
| 2021-09-16 | HU0000706635 | 6,521150 | 4.797.940.000 | |
| 2021-09-15 | HU0000706635 | 6,522226 | 4.798.740.000 | |
| 2021-09-14 | HU0000706635 | 6,529787 | 4.804.300.000 | |
| 2021-09-13 | HU0000706635 | 6,532997 | 4.806.660.000 | |
| 2021-09-10 | HU0000706635 | 6,531612 | 4.805.640.000 | |
| 2021-09-09 | HU0000706635 | 6,525593 | 4.801.210.000 | |
| 2021-09-08 | HU0000706635 | 6,523265 | 4.799.500.000 | |
| 2021-09-07 | HU0000706635 | 6,533226 | 4.806.830.000 | |
| 2021-09-06 | HU0000706635 | 6,538904 | 4.811.010.000 | |
| 2021-09-03 | HU0000706635 | 6,541268 | 4.812.750.000 | |
| 2021-09-02 | HU0000706635 | 6,540853 | 4.812.440.000 | |
| 2021-09-01 | HU0000706635 | 6,542147 | 4.813.390.000 | |
| 2021-08-31 | HU0000706635 | 6,567283 | 4.831.890.000 | |
| 2021-08-30 | HU0000706635 | 6,563713 | 4.829.260.000 | |
| 2021-08-27 | HU0000706635 | 6,561916 | 4.827.940.000 | |
| 2021-08-26 | HU0000706635 | 6,571859 | 4.835.250.000 | |
| 2021-08-25 | HU0000706635 | 6,595640 | 4.852.750.000 | |
| 2021-08-24 | HU0000706635 | 6,601618 | 4.857.150.000 | |
| 2021-08-23 | HU0000706635 | 6,611387 | 4.864.340.000 | |
| 2021-08-19 | HU0000706635 | 6,615944 | 4.867.690.000 | |
| 2021-08-18 | HU0000706635 | 6,615306 | 4.867.220.000 | |
| 2021-08-17 | HU0000706635 | 6,617294 | 4.868.680.000 | |
| 2021-08-16 | HU0000706635 | 6,607358 | 4.861.370.000 | |
| 2021-08-13 | HU0000706635 | 6,602642 | 4.857.900.000 | |
| 2021-08-12 | HU0000706635 | 6,596430 | 4.853.330.000 | |
| 2021-08-11 | HU0000706635 | 6,600562 | 4.856.370.000 | |
| 2021-08-10 | HU0000706635 | 6,615986 | 4.867.720.000 | |
| 2021-08-09 | HU0000706635 | 6,617483 | 4.868.820.000 | |
| 2021-08-06 | HU0000706635 | 6,624198 | 4.873.760.000 | |
| 2021-08-05 | HU0000706635 | 6,630850 | 4.878.910.000 | |
| 2021-08-04 | HU0000706635 | 6,633653 | 4.880.970.000 | |
| 2021-08-03 | HU0000706635 | 6,625651 | 4.875.090.000 | |
| 2021-08-02 | HU0000706635 | 6,625464 | 4.874.950.000 | |
| 2021-07-30 | HU0000706635 | 6,618997 | 4.770.190.000 | |
| 2021-07-29 | HU0000706635 | 6,616927 | 4.768.700.000 | |
| 2021-07-28 | HU0000706635 | 6,625122 | 4.774.600.000 | |
| 2021-07-27 | HU0000706635 | 6,639998 | 4.785.330.000 | |
| 2021-07-26 | HU0000706635 | 6,644711 | 4.788.720.000 | |
| 2021-07-23 | HU0000706635 | 6,638045 | 4.783.920.000 | |
| 2021-07-22 | HU0000706635 | 6,632663 | 4.780.040.000 | |
| 2021-07-21 | HU0000706635 | 6,636989 | 4.783.160.000 | |
| 2021-07-20 | HU0000706635 | 6,638401 | 4.784.170.000 | |
| 2021-07-19 | HU0000706635 | 6,626326 | 4.775.470.000 | |
| 2021-07-16 | HU0000706635 | 6,616577 | 4.768.450.000 | |
| 2021-07-15 | HU0000706635 | 6,616140 | 4.768.130.000 | |
| 2021-07-14 | HU0000706635 | 6,611312 | 4.664.650.000 | |
| 2021-07-13 | HU0000706635 | 6,611980 | 4.665.120.000 | |
| 2021-07-12 | HU0000706635 | 6,604785 | 4.660.050.000 | |
| 2021-07-09 | HU0000706635 | 6,604959 | 4.660.170.000 | |
| 2021-07-08 | HU0000706635 | 6,606549 | 4.661.290.000 | |
| 2021-07-07 | HU0000706635 | 6,595156 | 4.653.250.000 | |
| 2021-07-06 | HU0000706635 | 6,592586 | 4.651.440.000 | |
| 2021-07-05 | HU0000706635 | 6,593830 | 4.652.320.000 | |
| 2021-07-02 | HU0000706635 | 6,593656 | 4.652.190.000 | |
| 2021-07-01 | HU0000706635 | 6,585441 | 4.646.400.000 | |
| 2021-06-30 | HU0000706635 | 6,606279 | 4.661.100.000 | |
| 2021-06-29 | HU0000706635 | 6,591380 | 4.650.590.000 | |
| 2021-06-28 | HU0000706635 | 6,590592 | 4.650.030.000 | |
| 2021-06-25 | HU0000706635 | 6,593829 | 4.652.320.000 | |
| 2021-06-24 | HU0000706635 | 6,593766 | 4.652.270.000 | |
| 2021-06-23 | HU0000706635 | 6,594275 | 4.652.630.000 | |
| 2021-06-22 | HU0000706635 | 6,577829 | 4.641.030.000 | |
| 2021-06-21 | HU0000706635 | 6,579605 | 4.642.280.000 | |
| 2021-06-18 | HU0000706635 | 6,590783 | 4.650.170.000 | |
| 2021-06-17 | HU0000706635 | 6,588444 | 4.648.520.000 | |
| 2021-06-16 | HU0000706635 | 6,594976 | 4.653.130.000 | |
| 2021-06-15 | HU0000706635 | 6,599311 | 4.656.180.000 | |
| 2021-06-14 | HU0000706635 | 6,616440 | 4.668.270.000 | |
| 2021-06-11 | HU0000706635 | 6,625064 | 4.674.350.000 | |
| 2021-06-10 | HU0000706635 | 6,607546 | 4.661.990.000 | |
| 2021-06-09 | HU0000706635 | 6,607661 | 4.662.080.000 | |
| 2021-06-08 | HU0000706635 | 6,599992 | 4.656.660.000 | |
| 2021-06-07 | HU0000706635 | 6,595981 | 4.653.830.000 | |
| 2021-06-04 | HU0000706635 | 6,595462 | 4.653.470.000 | |
| 2021-06-03 | HU0000706635 | 6,595160 | 4.653.260.000 | |
| 2021-06-02 | HU0000706635 | 6,582366 | 4.644.230.000 | |
| 2021-06-01 | HU0000706635 | 6,586901 | 4.647.430.000 | |
| 2021-05-31 | HU0000706635 | 6,590183 | 4.649.740.000 | |
| 2021-05-28 | HU0000706635 | 6,587422 | 4.647.800.000 | |
| 2021-05-27 | HU0000706635 | 6,590876 | 4.650.230.000 | |
| 2021-05-26 | HU0000706635 | 6,600016 | 4.656.680.000 | |
| 2021-05-25 | HU0000706635 | 6,575977 | 4.639.720.000 | |
| 2021-05-21 | HU0000706635 | 6,557828 | 4.626.920.000 | |
| 2021-05-20 | HU0000706635 | 6,552447 | 4.623.120.000 | |
| 2021-05-19 | HU0000706635 | 6,533348 | 4.609.640.000 | |
| 2021-05-18 | HU0000706635 | 6,536474 | 4.611.850.000 | |
| 2021-05-17 | HU0000706635 | 6,559860 | 4.628.350.000 | |
| 2021-05-14 | HU0000706635 | 6,581929 | 4.643.920.000 | |
| 2021-05-13 | HU0000706635 | 6,583612 | 4.645.110.000 | |
| 2021-05-12 | HU0000706635 | 6,615053 | 4.667.290.000 | |
| 2021-05-11 | HU0000706635 | 6,624219 | 4.673.760.000 | |
| 2021-05-10 | HU0000706635 | 6,638597 | 4.683.900.000 | |
| 2021-05-07 | HU0000706635 | 6,637964 | 4.633.460.000 | |
| 2021-05-06 | HU0000706635 | 6,637058 | 4.632.820.000 | |
| 2021-05-05 | HU0000706635 | 6,637353 | 4.633.030.000 | |
| 2021-05-04 | HU0000706635 | 6,636692 | 4.632.570.000 | |
| 2021-05-03 | HU0000706635 | 6,636093 | 4.632.150.000 | |
| 2021-04-30 | HU0000706635 | 6,637616 | 4.633.210.000 | |
| 2021-04-29 | HU0000706635 | 6,637700 | 4.633.270.000 | |
| 2021-04-28 | HU0000706635 | 6,636055 | 4.632.120.000 | |
| 2021-04-27 | HU0000706635 | 6,640195 | 4.635.010.000 | |
| 2021-04-26 | HU0000706635 | 6,636166 | 4.632.200.000 | |
| 2021-04-23 | HU0000706635 | 6,636207 | 4.632.230.000 | |
| 2021-04-22 | HU0000706635 | 6,636141 | 4.632.180.000 | |
| 2021-04-21 | HU0000706635 | 6,633143 | 4.630.090.000 | |
| 2021-04-20 | HU0000706635 | 6,632631 | 4.629.730.000 | |
| 2021-04-19 | HU0000706635 | 6,648874 | 4.641.070.000 | |
| 2021-04-16 | HU0000706635 | 6,638066 | 4.633.530.000 | |
| 2021-04-15 | HU0000706635 | 6,635299 | 4.631.600.000 | |
| 2021-04-14 | HU0000706635 | 6,621491 | 4.621.680.000 | |
| 2021-04-13 | HU0000706635 | 6,608603 | 4.612.690.000 | |
| 2021-04-12 | HU0000706635 | 6,610294 | 4.613.870.000 | |
| 2021-04-09 | HU0000706635 | 6,604756 | 4.610.000.000 | |
| 2021-04-08 | HU0000706635 | 6,602726 | 4.608.580.000 | |
| 2021-04-07 | HU0000706635 | 6,605827 | 4.610.750.000 | |
| 2021-04-06 | HU0000706635 | 6,599293 | 4.606.190.000 | |
| 2021-04-01 | HU0000706635 | 6,597643 | 4.605.040.000 | |
| 2021-03-31 | HU0000706635 | 6,597339 | 4.604.820.000 | |
| 2021-03-30 | HU0000706635 | 6,597297 | 4.604.790.000 | |
| 2021-03-29 | HU0000706635 | 6,612105 | 4.615.130.000 | |
| 2021-03-26 | HU0000706635 | 6,607806 | 4.612.130.000 | |
| 2021-03-25 | HU0000706635 | 6,612070 | 4.615.110.000 | |
| 2021-03-24 | HU0000706635 | 6,610671 | 4.614.130.000 | |
| 2021-03-23 | HU0000706635 | 6,606083 | 4.610.930.000 | |
| 2021-03-22 | HU0000706635 | 6,596770 | 4.604.430.000 | |
| 2021-03-19 | HU0000706635 | 6,585866 | 4.596.820.000 | |
| 2021-03-18 | HU0000706635 | 6,581875 | 4.594.030.000 | |
| 2021-03-17 | HU0000706635 | 6,587072 | 4.597.660.000 | |
| 2021-03-16 | HU0000706635 | 6,587749 | 4.598.130.000 | |
| 2021-03-12 | HU0000706635 | 6,588910 | 4.598.940.000 | |
| 2021-03-11 | HU0000706635 | 6,598868 | 4.605.890.000 | |
| 2021-03-10 | HU0000706635 | 6,579820 | 4.792.600.000 | |
| 2021-03-09 | HU0000706635 | 6,576294 | 4.790.030.000 | |
| 2021-03-08 | HU0000706635 | 6,569448 | 4.785.040.000 | |
| 2021-03-05 | HU0000706635 | 6,597407 | 4.805.410.000 | |
| 2021-03-04 | HU0000706635 | 6,610876 | 4.815.220.000 | |
| 2021-03-03 | HU0000706635 | 6,617563 | 4.820.280.000 | |
| 2021-03-02 | HU0000706635 | 6,617072 | 4.819.920.000 | |
| 2021-03-01 | HU0000706635 | 6,612543 | 4.816.620.000 | |
| 2021-02-26 | HU0000706635 | 6,597938 | 4.805.980.000 | |
| 2021-02-25 | HU0000706635 | 6,590445 | 4.800.520.000 | |
| 2021-02-24 | HU0000706635 | 6,631308 | 4.830.290.000 | |
| 2021-02-23 | HU0000706635 | 6,636275 | 4.833.910.000 | |
| 2021-02-22 | HU0000706635 | 6,651340 | 4.844.880.000 | |
| 2021-02-19 | HU0000706635 | 6,659595 | 4.660.890.000 | |
| 2021-02-18 | HU0000706635 | 6,663545 | 4.663.660.000 | |
| 2021-02-17 | HU0000706635 | 6,669247 | 4.667.650.000 | |
| 2021-02-16 | HU0000706635 | 6,672841 | 4.670.160.000 | |
| 2021-02-15 | HU0000706635 | 6,673334 | 4.670.510.000 | |
| 2021-02-12 | HU0000706635 | 6,701850 | 4.690.470.000 | |
| 2021-02-11 | HU0000706635 | 6,705970 | 4.693.350.000 | |
| 2021-02-10 | HU0000706635 | 6,696695 | 4.686.860.000 | |
| 2021-02-09 | HU0000706635 | 6,692894 | 4.684.200.000 | |
| 2021-02-08 | HU0000706635 | 6,685148 | 4.678.780.000 | |
| 2021-02-05 | HU0000706635 | 6,686066 | 4.679.420.000 | |
| 2021-02-04 | HU0000706635 | 6,695342 | 4.685.910.000 | |
| 2021-02-03 | HU0000706635 | 6,692127 | 4.683.660.000 | |
| 2021-02-02 | HU0000706635 | 6,692403 | 4.683.860.000 | |
| 2021-02-01 | HU0000706635 | 6,698073 | 4.687.820.000 | |
| 2021-01-29 | HU0000706635 | 6,697424 | 4.687.370.000 | |
| 2021-01-28 | HU0000706635 | 6,701553 | 4.690.260.000 | |
| 2021-01-27 | HU0000706635 | 6,701813 | 4.620.440.000 | |
| 2021-01-26 | HU0000706635 | 6,701639 | 4.620.320.000 | |
| 2021-01-25 | HU0000706635 | 6,696804 | 4.616.990.000 | |
| 2021-01-22 | HU0000706635 | 6,691602 | 4.613.400.000 | |
| 2021-01-21 | HU0000706635 | 6,681625 | 4.566.520.000 | |
| 2021-01-20 | HU0000706635 | 6,676341 | 4.562.910.000 | |
| 2021-01-19 | HU0000706635 | 6,676687 | 4.563.150.000 | |
| 2021-01-18 | HU0000706635 | 6,677981 | 4.564.030.000 | |
| 2021-01-15 | HU0000706635 | 6,674336 | 4.561.540.000 | |
| 2021-01-14 | HU0000706635 | 6,682622 | 4.567.200.000 | |
| 2021-01-13 | HU0000706635 | 6,678060 | 4.564.090.000 | |
| 2021-01-12 | HU0000706635 | 6,668919 | 4.557.840.000 | |
| 2021-01-11 | HU0000706635 | 6,682091 | 4.566.840.000 | |
| 2021-01-08 | HU0000706635 | 6,696319 | 4.576.570.000 | |
| 2021-01-07 | HU0000706635 | 6,705418 | 4.512.780.000 | |
| 2021-01-06 | HU0000706635 | 6,713924 | 4.518.510.000 | |
| 2021-01-05 | HU0000706635 | 6,721651 | 4.523.710.000 | |
| 2021-01-04 | HU0000706635 | 6,718698 | 4.521.720.000 | |
| 2020-12-31 | HU0000706635 | 6,705996 | 4.513.170.000 | |
| 2020-12-30 | HU0000706635 | 6,705509 | 4.512.850.000 | |
| 2020-12-29 | HU0000706635 | 6,699781 | 4.508.990.000 | |
| 2020-12-28 | HU0000706635 | 6,699965 | 4.509.110.000 | |
| 2020-12-23 | HU0000706635 | 6,697976 | 4.507.780.000 | |
| 2020-12-22 | HU0000706635 | 6,696043 | 4.506.220.000 | |
| 2020-12-21 | HU0000706635 | 6,696585 | 4.506.580.000 | |
| 2020-12-18 | HU0000706635 | 6,693387 | 4.504.430.000 | |
| 2020-12-17 | HU0000706635 | 6,688599 | 4.426.680.000 | |
| 2020-12-16 | HU0000706635 | 6,689140 | 4.427.040.000 | |
| 2020-12-15 | HU0000706635 | 6,689626 | 4.427.360.000 | |
| 2020-12-14 | HU0000706635 | 6,670936 | 4.414.990.000 | |
| 2020-12-11 | HU0000706635 | 6,670472 | 4.354.680.000 | |
| 2020-12-10 | HU0000706635 | 6,666482 | 4.352.080.000 | |
| 2020-12-09 | HU0000706635 | 6,664665 | 4.350.890.000 | |
| 2020-12-08 | HU0000706635 | 6,660253 | 4.348.010.000 | |
| 2020-12-07 | HU0000706635 | 6,657818 | 4.276.420.000 | |
| 2020-12-04 | HU0000706635 | 6,659106 | 4.277.250.000 | |
| 2020-12-03 | HU0000706635 | 6,660104 | 4.277.890.000 | |
| 2020-12-02 | HU0000706635 | 6,669252 | 4.283.760.000 | |
| 2020-12-01 | HU0000706635 | 6,674275 | 4.286.990.000 | |
| 2020-11-30 | HU0000706635 | 6,674921 | 4.237.410.000 | |
| 2020-11-27 | HU0000706635 | 6,672549 | 4.235.900.000 | |
| 2020-11-26 | HU0000706635 | 6,670625 | 4.234.680.000 | |
| 2020-11-25 | HU0000706635 | 6,672070 | 4.235.600.000 | |
| 2020-11-24 | HU0000706635 | 6,673161 | 4.236.290.000 | |
| 2020-11-23 | HU0000706635 | 6,673196 | 4.236.310.000 | |
| 2020-11-20 | HU0000706635 | 6,672012 | 4.235.560.000 | |
| 2020-11-19 | HU0000706635 | 6,669897 | 4.234.220.000 | |
| 2020-11-18 | HU0000706635 | 6,669827 | 4.234.170.000 | |
| 2020-11-17 | HU0000706635 | 6,670158 | 4.234.380.000 | |
| 2020-11-16 | HU0000706635 | 6,670513 | 4.234.610.000 | |
| 2020-11-13 | HU0000706635 | 6,669608 | 4.235.330.000 | |
| 2020-11-12 | HU0000706635 | 6,659712 | 4.229.050.000 | |
| 2020-11-11 | HU0000706635 | 6,652155 | 4.224.250.000 | |
| 2020-11-10 | HU0000706635 | 6,656505 | 4.227.010.000 | |
| 2020-11-09 | HU0000706635 | 6,662840 | 4.231.040.000 | |
| 2020-11-06 | HU0000706635 | 6,663736 | 4.231.600.000 | |
| 2020-11-05 | HU0000706635 | 6,666126 | 4.233.120.000 | |
| 2020-11-04 | HU0000706635 | 6,642621 | 4.218.200.000 | |
| 2020-11-03 | HU0000706635 | 6,635714 | 4.213.810.000 | |
| 2020-11-02 | HU0000706635 | 6,622300 | 4.205.290.000 | |
| 2020-10-30 | HU0000706635 | 6,628498 | 4.209.230.000 | |
| 2020-10-29 | HU0000706635 | 6,615331 | 4.200.870.000 | |
| 2020-10-28 | HU0000706635 | 6,619026 | 4.203.210.000 | |
| 2020-10-27 | HU0000706635 | 6,605621 | 4.194.700.000 | |
| 2020-10-26 | HU0000706635 | 6,602596 | 4.192.780.000 | |
| 2020-10-22 | HU0000706635 | 6,601779 | 4.192.260.000 | |
| 2020-10-21 | HU0000706635 | 6,605116 | 4.194.380.000 | |
| 2020-10-20 | HU0000706635 | 6,613464 | 4.199.680.000 | |
| 2020-10-19 | HU0000706635 | 6,618943 | 4.203.160.000 | |
| 2020-10-16 | HU0000706635 | 6,618349 | 4.202.780.000 | |
| 2020-10-15 | HU0000706635 | 6,614620 | 4.200.420.000 | |
| 2020-10-14 | HU0000706635 | 6,613319 | 4.199.590.000 | |
| 2020-10-13 | HU0000706635 | 6,619593 | 4.203.570.000 | |
| 2020-10-12 | HU0000706635 | 6,616515 | 4.001.620.000 | |
| 2020-10-09 | HU0000706635 | 6,614798 | 4.000.580.000 | |
| 2020-10-08 | HU0000706635 | 6,599895 | 3.991.570.000 | |
| 2020-10-07 | HU0000706635 | 6,583578 | 3.981.700.000 | |
| 2020-10-06 | HU0000706635 | 6,586604 | 3.983.530.000 | |
| 2020-10-05 | HU0000706635 | 6,593029 | 3.987.410.000 | |
| 2020-10-02 | HU0000706635 | 6,590870 | 3.986.110.000 | |
| 2020-10-01 | HU0000706635 | 6,578998 | 3.978.930.000 | |
| 2020-09-30 | HU0000706635 | 6,575031 | 3.976.530.000 | |
| 2020-09-29 | HU0000706635 | 6,566765 | 3.971.530.000 | |
| 2020-09-28 | HU0000706635 | 6,575339 | 3.976.720.000 | |
| 2020-09-25 | HU0000706635 | 6,574285 | 3.976.080.000 | |
| 2020-09-24 | HU0000706635 | 6,558579 | 3.966.580.000 | |
| 2020-09-23 | HU0000706635 | 6,565456 | 4.000.740.000 | |
| 2020-09-22 | HU0000706635 | 6,574255 | 4.006.100.000 | |
| 2020-09-21 | HU0000706635 | 6,580806 | 3.910.090.000 | |
| 2020-09-18 | HU0000706635 | 6,586051 | 3.913.210.000 | |
| 2020-09-17 | HU0000706635 | 6,584603 | 3.912.350.000 | |
| 2020-09-16 | HU0000706635 | 6,581478 | 3.910.490.000 | |
| 2020-09-15 | HU0000706635 | 6,574333 | 3.906.250.000 | |
| 2020-09-14 | HU0000706635 | 6,580230 | 3.909.750.000 | |
| 2020-09-11 | HU0000706635 | 6,572018 | 3.904.870.000 | |
| 2020-09-10 | HU0000706635 | 6,559997 | 3.897.430.000 | |
| 2020-09-09 | HU0000706635 | 6,562723 | 3.899.050.000 | |
| 2020-09-08 | HU0000706635 | 6,578628 | 3.908.500.000 | |
| 2020-09-07 | HU0000706635 | 6,578873 | 4.118.650.000 | |
| 2020-09-04 | HU0000706635 | 6,577268 | 4.117.640.000 | |
| 2020-09-03 | HU0000706635 | 6,572203 | 4.114.470.000 | |
| 2020-09-02 | HU0000706635 | 6,576336 | 5.217.060.000 | |
| 2020-09-01 | HU0000706635 | 6,573451 | 5.239.770.000 | |
| 2020-08-31 | HU0000706635 | 6,571304 | 5.238.060.000 | |
| 2020-08-28 | HU0000706635 | 6,565410 | 5.233.360.000 | |
| 2020-08-27 | HU0000706635 | 6,578946 | 5.254.150.000 | |
| 2020-08-26 | HU0000706635 | 6,579467 | 5.254.570.000 | |
| 2020-08-25 | HU0000706635 | 6,567029 | 5.244.630.000 | |
| 2020-08-24 | HU0000706635 | 6,571513 | 5.248.210.000 | |
| 2020-08-19 | HU0000706635 | 6,576301 | 5.252.040.000 | |
| 2020-08-18 | HU0000706635 | 6,583228 | 5.258.170.000 | |
| 2020-08-17 | HU0000706635 | 6,589008 | 5.187.790.000 | |
| 2020-08-14 | HU0000706635 | 6,587707 | 5.186.760.000 | |
| 2020-08-13 | HU0000706635 | 6,593302 | 5.191.170.000 | |
| 2020-08-12 | HU0000706635 | 6,586350 | 5.185.690.000 | |
| 2020-08-11 | HU0000706635 | 6,604750 | 5.200.180.000 | |
| 2020-08-10 | HU0000706635 | 6,621350 | 5.213.250.000 | |
| 2020-08-07 | HU0000706635 | 6,623218 | 5.214.720.000 | |
| 2020-08-06 | HU0000706635 | 6,623099 | 5.214.630.000 | |
| 2020-08-05 | HU0000706635 | 6,623530 | 5.214.970.000 | |
| 2020-08-04 | HU0000706635 | 6,613337 | 5.206.940.000 | |
| 2020-08-03 | HU0000706635 | 6,612149 | 5.206.010.000 | |
| 2020-07-31 | HU0000706635 | 6,613311 | 5.206.920.000 | |
| 2020-07-30 | HU0000706635 | 6,608470 | 5.203.110.000 | |
| 2020-07-29 | HU0000706635 | 6,610077 | 5.204.380.000 | |
| 2020-07-28 | HU0000706635 | 6,610798 | 5.204.940.000 | |
| 2020-07-27 | HU0000706635 | 6,611566 | 5.205.550.000 | |
| 2020-07-24 | HU0000706635 | 6,607420 | 5.202.280.000 | |
| 2020-07-23 | HU0000706635 | 6,608623 | 5.203.230.000 | |
| 2020-07-22 | HU0000706635 | 6,605017 | 5.200.390.000 | |
| 2020-07-21 | HU0000706635 | 6,575641 | 5.177.260.000 | |
| 2020-07-20 | HU0000706635 | 6,565904 | 5.169.600.000 | |
| 2020-07-17 | HU0000706635 | 6,541718 | 5.150.550.000 | |
| 2020-07-16 | HU0000706635 | 6,533113 | 5.143.780.000 | |
| 2020-07-15 | HU0000706635 | 6,541810 | 5.150.630.000 | |
| 2020-07-14 | HU0000706635 | 6,548429 | 5.155.840.000 | |
| 2020-07-13 | HU0000706635 | 6,552866 | 5.159.330.000 | |
| 2020-07-10 | HU0000706635 | 6,554844 | 5.160.890.000 | |
| 2020-07-09 | HU0000706635 | 6,549788 | 5.156.910.000 | |
| 2020-07-08 | HU0000706635 | 6,553530 | 5.159.850.000 | |
| 2020-07-07 | HU0000706635 | 6,548452 | 5.155.860.000 | |
| 2020-07-06 | HU0000706635 | 6,560679 | 5.165.480.000 | |
| 2020-07-03 | HU0000706635 | 6,560172 | 5.165.080.000 | |
| 2020-07-02 | HU0000706635 | 6,559161 | 5.402.290.000 | |
| 2020-07-01 | HU0000706635 | 6,565136 | 5.407.210.000 | |
| 2020-06-30 | HU0000706635 | 6,587989 | 5.426.030.000 | |
| 2020-06-29 | HU0000706635 | 6,582307 | 5.421.350.000 | |
| 2020-06-26 | HU0000706635 | 6,587356 | 5.925.510.000 | |
| 2020-06-25 | HU0000706635 | 6,570159 | 5.910.040.000 | |
| 2020-06-24 | HU0000706635 | 6,579678 | 5.918.600.000 | |
| 2020-06-23 | HU0000706635 | 6,546440 | 5.888.710.000 | |
| 2020-06-22 | HU0000706635 | 6,538351 | 5.881.430.000 | |
| 2020-06-19 | HU0000706635 | 6,527736 | 5.871.880.000 | |
| 2020-06-18 | HU0000706635 | 6,525807 | 5.870.140.000 | |
| 2020-06-17 | HU0000706635 | 6,519191 | 5.864.190.000 | |
| 2020-06-16 | HU0000706635 | 6,537078 | 5.880.280.000 | |
| 2020-06-15 | HU0000706635 | 6,542680 | 5.885.320.000 | |
| 2020-06-12 | HU0000706635 | 6,544554 | 5.887.010.000 | |
| 2020-06-11 | HU0000706635 | 6,550686 | 5.892.520.000 | |
| 2020-06-10 | HU0000706635 | 6,520651 | 5.865.510.000 | |
| 2020-06-09 | HU0000706635 | 6,523463 | 5.868.040.000 | |
| 2020-06-08 | HU0000706635 | 6,521685 | 5.866.440.000 | |
| 2020-06-05 | HU0000706635 | 6,546038 | 7.488.340.000 | |
| 2020-06-04 | HU0000706635 | 6,559316 | 7.503.530.000 | |
| 2020-06-03 | HU0000706635 | 6,558628 | 7.502.750.000 | |
| 2020-06-02 | HU0000706635 | 6,571080 | 8.858.940.000 | |
| 2020-05-29 | HU0000706635 | 6,576528 | 8.866.290.000 | |
| 2020-05-28 | HU0000706635 | 6,512562 | 8.780.050.000 | |
| 2020-05-27 | HU0000706635 | 6,506290 | 8.771.590.000 | |
| 2020-05-26 | HU0000706635 | 6,539026 | 8.815.730.000 | |
| 2020-05-25 | HU0000706635 | 6,558363 | 8.841.800.000 | |
| 2020-05-22 | HU0000706635 | 6,549433 | 8.829.760.000 | |
| 2020-05-21 | HU0000706635 | 6,562688 | 8.847.630.000 | |
| 2020-05-20 | HU0000706635 | 6,566887 | 8.853.290.000 | |
| 2020-05-19 | HU0000706635 | 6,567579 | 8.854.220.000 | |
| 2020-05-18 | HU0000706635 | 6,578864 | 8.869.440.000 | |
| 2020-05-15 | HU0000706635 | 6,549230 | 8.829.480.000 | |
| 2020-05-14 | HU0000706635 | 6,545270 | 8.824.140.000 | |
| 2020-05-13 | HU0000706635 | 6,529688 | 8.803.140.000 | |
| 2020-05-12 | HU0000706635 | 6,530290 | 8.803.950.000 | |
| 2020-05-11 | HU0000706635 | 6,517820 | 8.787.140.000 | |
| 2020-05-08 | HU0000706635 | 6,512238 | 8.859.610.000 | |
| 2020-05-07 | HU0000706635 | 6,503590 | 8.847.850.000 | |
| 2020-05-06 | HU0000706635 | 6,514302 | 8.862.420.000 | |
| 2020-05-05 | HU0000706635 | 6,522196 | 8.873.160.000 | |
| 2020-05-04 | HU0000706635 | 6,516779 | 8.865.790.000 | |
| 2020-04-30 | HU0000706635 | 6,538682 | 9.065.590.000 | |
| 2020-04-29 | HU0000706635 | 6,554155 | 9.087.040.000 | |
| 2020-04-28 | HU0000706635 | 6,467733 | 8.967.220.000 | |
| 2020-04-27 | HU0000706635 | 6,466711 | 8.965.800.000 | |
| 2020-04-24 | HU0000706635 | 6,465891 | 8.964.670.000 | |
| 2020-04-23 | HU0000706635 | 6,455078 | 8.949.680.000 | |
| 2020-04-22 | HU0000706635 | 6,465897 | 8.964.670.000 | |
| 2020-04-21 | HU0000706635 | 6,466509 | 8.965.520.000 | |
| 2020-04-20 | HU0000706635 | 6,477302 | 8.980.490.000 | |
| 2020-04-17 | HU0000706635 | 6,474650 | 8.976.810.000 | |
| 2020-04-16 | HU0000706635 | 6,473120 | 8.974.690.000 | |
| 2020-04-15 | HU0000706635 | 6,462634 | 8.960.150.000 | |
| 2020-04-14 | HU0000706635 | 6,409792 | 8.756.890.000 | |
| 2020-04-09 | HU0000706635 | 6,402192 | 8.746.510.000 | |
| 2020-04-08 | HU0000706635 | 6,400638 | 7.644.380.000 | |
| 2020-04-07 | HU0000706635 | 6,396676 | 7.639.650.000 | |
| 2020-04-06 | HU0000706635 | 6,419490 | 7.326.900.000 | |
| 2020-04-03 | HU0000706635 | 6,389678 | 7.292.870.000 | |
| 2020-04-02 | HU0000706635 | 6,428524 | 7.337.210.000 | |
| 2020-04-01 | HU0000706635 | 6,427872 | 7.336.460.000 | |
| 2020-03-31 | HU0000706635 | 6,411958 | 7.318.300.000 | |
| 2020-03-30 | HU0000706635 | 6,449740 | 7.361.420.000 | |
| 2020-03-27 | HU0000706635 | 6,505853 | 7.425.470.000 | |
| 2020-03-26 | HU0000706635 | 6,487569 | 7.404.600.000 | |
| 2020-03-25 | HU0000706635 | 6,441440 | 7.351.950.000 | |
| 2020-03-24 | HU0000706635 | 6,485203 | 7.401.900.000 | |
| 2020-03-23 | HU0000706635 | 6,341364 | 7.237.730.000 | |
| 2020-03-20 | HU0000706635 | 6,273347 | 7.160.100.000 | |
| 2020-03-19 | HU0000706635 | 6,241154 | 7.123.350.000 | |
| 2020-03-18 | HU0000706635 | 6,205037 | 7.182.130.000 | |
| 2020-03-17 | HU0000706635 | 6,328553 | 7.325.100.000 | |
| 2020-03-16 | HU0000706635 | 6,232949 | 7.214.440.000 | |
| 2020-03-13 | HU0000706635 | 6,363461 | 7.365.500.000 | |
| 2020-03-12 | HU0000706635 | 6,452736 | 8.858.830.000 | |
| 2020-03-11 | HU0000706635 | 6,583622 | 9.038.530.000 | |
| 2020-03-10 | HU0000706635 | 6,585115 | 9.040.570.000 | |
| 2020-03-09 | HU0000706635 | 6,620064 | 9.088.560.000 | |
| 2020-03-06 | HU0000706635 | 6,584281 | 9.039.430.000 | |
| 2020-03-05 | HU0000706635 | 6,576230 | 9.028.380.000 | |
| 2020-03-04 | HU0000706635 | 6,566636 | 9.467.080.000 | |
| 2020-03-03 | HU0000706635 | 6,539418 | 9.427.840.000 | |
| 2020-03-02 | HU0000706635 | 6,548040 | 9.440.270.000 | |
| 2020-02-28 | HU0000706635 | 6,513266 | 9.390.130.000 | |
| 2020-02-27 | HU0000706635 | 6,509588 | 9.384.830.000 | |
| 2020-02-26 | HU0000706635 | 6,526875 | 9.409.760.000 | |
| 2020-02-25 | HU0000706635 | 6,543327 | 9.433.470.000 | |
| 2020-02-24 | HU0000706635 | 6,538396 | 9.426.370.000 | |
| 2020-02-21 | HU0000706635 | 6,516077 | 9.394.190.000 | |
| 2020-02-20 | HU0000706635 | 6,491050 | 9.358.110.000 | |
| 2020-02-19 | HU0000706635 | 6,512327 | 9.388.780.000 | |
| 2020-02-18 | HU0000706635 | 6,514700 | 9.542.650.000 | |
| 2020-02-17 | HU0000706635 | 6,495334 | 9.514.280.000 | |
| 2020-02-14 | HU0000706635 | 6,520200 | 9.550.710.000 | |
| 2020-02-13 | HU0000706635 | 6,544988 | 9.587.020.000 | |
| 2020-02-12 | HU0000706635 | 6,587473 | 9.749.160.000 | |
| 2020-02-11 | HU0000706635 | 6,593168 | 9.757.590.000 | |
| 2020-02-10 | HU0000706635 | 6,594527 | 9.759.600.000 | |
| 2020-02-07 | HU0000706635 | 6,583283 | 9.742.960.000 | |
| 2020-02-06 | HU0000706635 | 6,583013 | 9.742.560.000 | |
| 2020-02-05 | HU0000706635 | 6,571455 | 9.725.450.000 | |
| 2020-02-04 | HU0000706635 | 6,569327 | 9.722.300.000 | |
| 2020-02-03 | HU0000706635 | 6,586473 | 13.143.300.000 | |
| 2020-01-31 | HU0000706635 | 6,579058 | 13.128.500.000 | |
| 2020-01-30 | HU0000706635 | 6,578680 | 13.126.400.000 | |
| 2020-01-29 | HU0000706635 | 6,567205 | 13.103.500.000 | |
| 2020-01-28 | HU0000706635 | 6,579100 | 13.495.400.000 | |
| 2020-01-27 | HU0000706635 | 6,597620 | 13.533.400.000 | |
| 2020-01-24 | HU0000706635 | 6,576871 | 13.490.900.000 | |
| 2020-01-23 | HU0000706635 | 6,554621 | 13.444.000.000 | |
| 2020-01-22 | HU0000706635 | 6,559076 | 13.453.100.000 | |
| 2020-01-21 | HU0000706635 | 6,559004 | 13.445.700.000 | |
| 2020-01-20 | HU0000706635 | 6,569386 | 13.686.800.000 | |
| 2020-01-17 | HU0000706635 | 6,574659 | 13.697.800.000 | |
| 2020-01-16 | HU0000706635 | 6,585357 | 13.616.500.000 | |
| 2020-01-15 | HU0000706635 | 6,593167 | 13.632.700.000 | |
| 2020-01-14 | HU0000706635 | 6,585275 | 13.615.700.000 | |
| 2020-01-13 | HU0000706635 | 6,594237 | 13.634.300.000 | |
| 2020-01-10 | HU0000706635 | 6,599691 | 13.645.600.000 | |
| 2020-01-09 | HU0000706635 | 6,595127 | 13.644.300.000 | |
| 2020-01-08 | HU0000706635 | 6,595077 | 13.644.200.000 | |
| 2020-01-07 | HU0000706635 | 6,606805 | 13.789.100.000 | |
| 2020-01-06 | HU0000706635 | 6,609377 | 13.794.500.000 | |
| 2020-01-03 | HU0000706635 | 6,612648 | 13.801.300.000 | |
| 2020-01-02 | HU0000706635 | 6,576831 | 13.726.600.000 | |
| 2019-12-31 | HU0000706635 | 6,585939 | 13.745.600.000 | |
| 2019-12-30 | HU0000706635 | 6,584156 | 13.741.900.000 | |