| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Magyar Kötvény Alap I sorozat | ||||
| Évesített hozam: -8,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000706635 | 7,214183 | 4.671.560.000 | |
| 2025-03-10 | HU0000706635 | 7,226987 | 4.679.850.000 | |
| 2025-03-07 | HU0000706635 | 7,222026 | 4.676.640.000 | |
| 2025-03-06 | HU0000706635 | 7,214272 | 4.671.620.000 | |
| 2025-03-05 | HU0000706635 | 7,242347 | 4.689.800.000 | |
| 2025-03-04 | HU0000706635 | 7,272099 | 4.709.070.000 | |
| 2025-03-03 | HU0000706635 | 7,269618 | 4.707.460.000 | |
| 2025-02-28 | HU0000706635 | 7,278143 | 4.712.980.000 | |
| 2025-02-27 | HU0000706635 | 7,271357 | 4.708.590.000 | |
| 2025-02-26 | HU0000706635 | 7,263822 | 4.703.710.000 | |
|
|
||||
| 2025-02-25 | HU0000706635 | 7,261708 | 4.702.340.000 | |
| 2025-02-24 | HU0000706635 | 7,258806 | 4.700.460.000 | |
| 2025-02-21 | HU0000706635 | 7,253871 | 4.697.260.000 | |
| 2025-02-20 | HU0000706635 | 7,237336 | 4.686.560.000 | |
| 2025-02-19 | HU0000706635 | 7,232388 | 4.683.350.000 | |
| 2025-02-18 | HU0000706635 | 7,238577 | 4.687.360.000 | |
| 2025-02-17 | HU0000706635 | 7,243958 | 4.690.840.000 | |
| 2025-02-14 | HU0000706635 | 7,236360 | 4.685.920.000 | |
| 2025-02-13 | HU0000706635 | 7,223758 | 4.677.760.000 | |
| 2025-02-12 | HU0000706635 | 7,209265 | 4.668.380.000 | |
| 2025-02-11 | HU0000706635 | 7,232898 | 4.683.680.000 | |
| 2025-02-10 | HU0000706635 | 7,261590 | 4.702.260.000 | |