| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Nemzetközi Vegyes Alapok Alapja A Sorozat | ||||
| Évesített hozam: 9,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000706643 | 5,586680 | 26.993.500.000 | |
| 2024-11-18 | HU0000706643 | 5,597524 | 27.025.400.000 | |
| 2024-11-15 | HU0000706643 | 5,565262 | 26.843.000.000 | |
| 2024-11-14 | HU0000706643 | 5,625279 | 27.097.300.000 | |
| 2024-11-13 | HU0000706643 | 5,612659 | 27.035.500.000 | |
| 2024-11-12 | HU0000706643 | 5,621537 | 27.074.500.000 | |
| 2024-11-11 | HU0000706643 | 5,616652 | 27.083.900.000 | |
| 2024-11-08 | HU0000706643 | 5,576631 | 26.873.100.000 | |
| 2024-11-07 | HU0000706643 | 5,581526 | 26.870.000.000 | |
| 2024-11-06 | HU0000706643 | 5,562743 | 26.794.300.000 | |
|
|
||||
| 2024-11-05 | HU0000706643 | 5,480285 | 26.332.000.000 | |
| 2024-11-04 | HU0000706643 | 5,448730 | 26.152.200.000 | |
| 2024-10-31 | HU0000706643 | 5,452369 | 26.128.400.000 | |
| 2024-10-30 | HU0000706643 | 5,480224 | 26.255.800.000 | |
| 2024-10-29 | HU0000706643 | 5,473699 | 26.189.300.000 | |
| 2024-10-28 | HU0000706643 | 5,476335 | 26.192.400.000 | |
| 2024-10-25 | HU0000706643 | 5,473936 | 26.175.300.000 | |
| 2024-10-24 | HU0000706643 | 5,461761 | 26.092.000.000 | |
| 2024-10-22 | HU0000706643 | 5,459924 | 26.062.800.000 | |
| 2024-10-21 | HU0000706643 | 5,471335 | 26.080.300.000 | |
| 2024-10-18 | HU0000706643 | 5,488847 | 26.180.000.000 | |
| 2024-10-17 | HU0000706643 | 5,487913 | 26.161.900.000 | |
| 2024-10-16 | HU0000706643 | 5,479659 | 26.093.000.000 | |
| 2024-10-15 | HU0000706643 | 5,460124 | 26.001.500.000 | |
| 2024-10-14 | HU0000706643 | 5,470439 | 26.021.000.000 | |
| 2024-10-11 | HU0000706643 | 5,455595 | 25.941.000.000 | |
| 2024-10-10 | HU0000706643 | 5,438500 | 25.859.600.000 | |
| 2024-10-09 | HU0000706643 | 5,431717 | 25.794.800.000 | |
| 2024-10-08 | HU0000706643 | 5,416107 | 25.732.900.000 | |
| 2024-10-07 | HU0000706643 | 5,416061 | 25.706.900.000 | |
| 2024-10-04 | HU0000706643 | 5,423897 | 25.735.700.000 | |
| 2024-10-03 | HU0000706643 | 5,397550 | 25.676.200.000 | |
| 2024-10-02 | HU0000706643 | 5,399966 | 25.681.700.000 | |
| 2024-10-01 | HU0000706643 | 5,384405 | 25.601.800.000 | |
| 2024-09-30 | HU0000706643 | 5,374008 | 25.548.300.000 | |
| 2024-09-27 | HU0000706643 | 5,391560 | 25.622.000.000 | |
| 2024-09-26 | HU0000706643 | 5,383564 | 25.569.200.000 | |
| 2024-09-25 | HU0000706643 | 5,339892 | 25.359.700.000 | |
| 2024-09-24 | HU0000706643 | 5,347852 | 25.401.700.000 | |
| 2024-09-23 | HU0000706643 | 5,342741 | 25.373.100.000 | |
| 2024-09-20 | HU0000706643 | 5,317093 | 25.253.400.000 | |
| 2024-09-19 | HU0000706643 | 5,333184 | 25.316.500.000 | |
| 2024-09-18 | HU0000706643 | 5,303919 | 25.183.100.000 | |
| 2024-09-17 | HU0000706643 | 5,309604 | 25.207.400.000 | |
| 2024-09-16 | HU0000706643 | 5,307384 | 25.190.800.000 | |
| 2024-09-13 | HU0000706643 | 5,322567 | 25.263.400.000 | |
| 2024-09-12 | HU0000706643 | 5,332485 | 25.304.000.000 | |
| 2024-09-11 | HU0000706643 | 5,301489 | 25.157.900.000 | |
| 2024-09-10 | HU0000706643 | 5,299401 | 25.121.100.000 | |
| 2024-09-09 | HU0000706643 | 5,271305 | 24.987.400.000 | |
| 2024-09-06 | HU0000706643 | 5,231518 | 24.773.600.000 | |
| 2024-09-05 | HU0000706643 | 5,260508 | 24.826.200.000 | |
| 2024-09-04 | HU0000706643 | 5,278997 | 24.905.600.000 | |
| 2024-09-03 | HU0000706643 | 5,281978 | 24.901.300.000 | |
| 2024-09-02 | HU0000706643 | 5,308434 | 25.025.500.000 | |
| 2024-08-30 | HU0000706643 | 5,305512 | 25.012.000.000 | |
| 2024-08-29 | HU0000706643 | 5,291803 | 24.937.900.000 | |
| 2024-08-28 | HU0000706643 | 5,275750 | 24.863.800.000 | |
| 2024-08-27 | HU0000706643 | 5,290452 | 24.923.100.000 | |
| 2024-08-26 | HU0000706643 | 5,293835 | 24.920.500.000 | |
| 2024-08-23 | HU0000706643 | 5,294560 | 24.903.900.000 | |
| 2024-08-22 | HU0000706643 | 5,268037 | 24.751.700.000 | |
| 2024-08-21 | HU0000706643 | 5,278789 | 24.804.000.000 | |
| 2024-08-16 | HU0000706643 | 5,294845 | 24.882.500.000 | |
| 2024-08-15 | HU0000706643 | 5,261570 | 24.729.300.000 | |
| 2024-08-14 | HU0000706643 | 5,234185 | 24.600.100.000 | |
| 2024-08-13 | HU0000706643 | 5,231091 | 24.585.900.000 | |
| 2024-08-12 | HU0000706643 | 5,198131 | 24.402.000.000 | |
| 2024-08-09 | HU0000706643 | 5,203137 | 24.426.900.000 | |
| 2024-08-08 | HU0000706643 | 5,201443 | 24.412.200.000 | |
| 2024-08-07 | HU0000706643 | 5,191764 | 24.359.000.000 | |
| 2024-08-06 | HU0000706643 | 5,172643 | 24.221.300.000 | |
| 2024-08-05 | HU0000706643 | 5,170612 | 24.206.800.000 | |
| 2024-08-02 | HU0000706643 | 5,247840 | 24.537.700.000 | |
| 2024-08-01 | HU0000706643 | 5,294885 | 24.724.300.000 | |
| 2024-07-31 | HU0000706643 | 5,315663 | 24.815.200.000 | |
| 2024-07-30 | HU0000706643 | 5,264895 | 24.583.300.000 | |
| 2024-07-29 | HU0000706643 | 5,244551 | 24.494.800.000 | |
| 2024-07-26 | HU0000706643 | 5,235934 | 24.440.400.000 | |
| 2024-07-25 | HU0000706643 | 5,229511 | 24.396.000.000 | |
| 2024-07-24 | HU0000706643 | 5,235006 | 24.415.400.000 | |
| 2024-07-23 | HU0000706643 | 5,256271 | 24.507.400.000 | |
| 2024-07-22 | HU0000706643 | 5,249307 | 24.467.900.000 | |
| 2024-07-19 | HU0000706643 | 5,236837 | 24.427.200.000 | |
| 2024-07-18 | HU0000706643 | 5,238672 | 24.392.500.000 | |
| 2024-07-17 | HU0000706643 | 5,254024 | 24.461.100.000 | |
| 2024-07-16 | HU0000706643 | 5,294147 | 24.599.000.000 | |
| 2024-07-15 | HU0000706643 | 5,290443 | 24.377.900.000 | |
| 2024-07-12 | HU0000706643 | 5,302721 | 24.430.500.000 | |
| 2024-07-11 | HU0000706643 | 5,292609 | 24.390.600.000 | |
| 2024-07-10 | HU0000706643 | 5,284781 | 24.350.800.000 | |
| 2024-07-09 | HU0000706643 | 5,283656 | 24.333.800.000 | |
| 2024-07-08 | HU0000706643 | 5,261365 | 24.226.000.000 | |
| 2024-07-05 | HU0000706643 | 5,255308 | 24.170.200.000 | |
| 2024-07-04 | HU0000706643 | 5,256997 | 24.162.800.000 | |
| 2024-07-03 | HU0000706643 | 5,265216 | 24.199.300.000 | |
| 2024-07-02 | HU0000706643 | 5,258395 | 24.170.900.000 | |
| 2024-07-01 | HU0000706643 | 5,231609 | 24.052.600.000 | |
| 2024-06-28 | HU0000706643 | 5,261709 | 24.153.300.000 | |
| 2024-06-27 | HU0000706643 | 5,275904 | 24.191.800.000 | |
| 2024-06-26 | HU0000706643 | 5,270793 | 24.187.500.000 | |
| 2024-06-25 | HU0000706643 | 5,252617 | 24.097.800.000 | |
| 2024-06-24 | HU0000706643 | 5,247575 | 24.063.100.000 | |
| 2024-06-21 | HU0000706643 | 5,261904 | 24.100.400.000 | |
| 2024-06-20 | HU0000706643 | 5,255372 | 24.060.100.000 | |
| 2024-06-19 | HU0000706643 | 5,236893 | 23.961.800.000 | |
| 2024-06-18 | HU0000706643 | 5,236010 | 23.958.200.000 | |
| 2024-06-17 | HU0000706643 | 5,232160 | 23.948.600.000 | |
| 2024-06-14 | HU0000706643 | 5,233309 | 23.947.000.000 | |
| 2024-06-13 | HU0000706643 | 5,202261 | 23.796.300.000 | |
| 2024-06-12 | HU0000706643 | 5,223021 | 23.873.600.000 | |
| 2024-06-11 | HU0000706643 | 5,194314 | 23.717.300.000 | |
| 2024-06-10 | HU0000706643 | 5,188165 | 23.701.200.000 | |
| 2024-06-07 | HU0000706643 | 5,142113 | 23.482.400.000 | |
| 2024-06-06 | HU0000706643 | 5,167843 | 23.621.800.000 | |
| 2024-06-05 | HU0000706643 | 5,150658 | 23.593.800.000 | |
| 2024-06-04 | HU0000706643 | 5,120234 | 23.449.800.000 | |
| 2024-06-03 | HU0000706643 | 5,129409 | 23.522.500.000 | |
| 2024-05-31 | HU0000706643 | 5,111407 | 23.411.700.000 | |
| 2024-05-30 | HU0000706643 | 5,090297 | 23.319.200.000 | |
| 2024-05-29 | HU0000706643 | 5,077791 | 23.257.600.000 | |
| 2024-05-28 | HU0000706643 | 5,093526 | 23.334.900.000 | |
| 2024-05-27 | HU0000706643 | 5,104388 | 23.374.400.000 | |
| 2024-05-24 | HU0000706643 | 5,113137 | 23.399.900.000 | |
| 2024-05-23 | HU0000706643 | 5,124991 | 23.445.000.000 | |
| 2024-05-22 | HU0000706643 | 5,131524 | 23.473.000.000 | |
| 2024-05-21 | HU0000706643 | 5,136354 | 23.489.500.000 | |
| 2024-05-17 | HU0000706643 | 5,149992 | 23.542.300.000 | |
| 2024-05-16 | HU0000706643 | 5,135106 | 23.466.500.000 | |
| 2024-05-15 | HU0000706643 | 5,142813 | 23.493.600.000 | |
| 2024-05-14 | HU0000706643 | 5,123045 | 23.383.000.000 | |
| 2024-05-13 | HU0000706643 | 5,115254 | 23.352.100.000 | |
| 2024-05-10 | HU0000706643 | 5,116870 | 23.349.000.000 | |
| 2024-05-09 | HU0000706643 | 5,129824 | 23.156.500.000 | |
| 2024-05-08 | HU0000706643 | 5,128935 | 23.166.900.000 | |
| 2024-05-07 | HU0000706643 | 5,123459 | 23.136.300.000 | |
| 2024-05-06 | HU0000706643 | 5,113648 | 23.043.600.000 | |
| 2024-05-03 | HU0000706643 | 5,086500 | 22.889.200.000 | |
| 2024-05-02 | HU0000706643 | 5,063355 | 22.778.500.000 | |
| 2024-04-30 | HU0000706643 | 5,052132 | 22.725.500.000 | |
| 2024-04-29 | HU0000706643 | 5,093568 | 22.913.100.000 | |
| 2024-04-26 | HU0000706643 | 5,081242 | 22.841.300.000 | |
| 2024-04-25 | HU0000706643 | 5,059238 | 22.757.600.000 | |
| 2024-04-24 | HU0000706643 | 5,093389 | 22.893.800.000 | |
| 2024-04-23 | HU0000706643 | 5,102497 | 22.903.200.000 | |
| 2024-04-22 | HU0000706643 | 5,074567 | 22.755.000.000 | |
| 2024-04-19 | HU0000706643 | 5,054112 | 22.658.600.000 | |
| 2024-04-18 | HU0000706643 | 5,053811 | 22.644.400.000 | |
| 2024-04-17 | HU0000706643 | 5,057046 | 22.640.100.000 | |
| 2024-04-16 | HU0000706643 | 5,076346 | 22.714.600.000 | |
| 2024-04-15 | HU0000706643 | 5,092046 | 22.790.800.000 | |
| 2024-04-12 | HU0000706643 | 5,108568 | 22.822.600.000 | |
| 2024-04-11 | HU0000706643 | 5,111805 | 22.825.100.000 | |
| 2024-04-10 | HU0000706643 | 5,091060 | 22.717.900.000 | |
| 2024-04-09 | HU0000706643 | 5,098129 | 22.723.900.000 | |
| 2024-04-08 | HU0000706643 | 5,111281 | 22.774.700.000 | |
| 2024-04-05 | HU0000706643 | 5,105603 | 22.734.800.000 | |
| 2024-04-04 | HU0000706643 | 5,093974 | 22.694.300.000 | |
| 2024-04-03 | HU0000706643 | 5,138609 | 22.872.600.000 | |
| 2024-04-02 | HU0000706643 | 5,158908 | 22.959.200.000 | |
| 2024-03-28 | HU0000706643 | 5,174063 | 23.038.600.000 | |
| 2024-03-27 | HU0000706643 | 5,151284 | 22.933.200.000 | |
| 2024-03-26 | HU0000706643 | 5,143133 | 22.887.600.000 | |
| 2024-03-25 | HU0000706643 | 5,149283 | 22.905.100.000 | |
| 2024-03-22 | HU0000706643 | 5,160926 | 22.952.100.000 | |
| 2024-03-21 | HU0000706643 | 5,135372 | 22.835.800.000 | |
| 2024-03-20 | HU0000706643 | 5,136273 | 22.844.900.000 | |
| 2024-03-19 | HU0000706643 | 5,121373 | 22.768.400.000 | |
| 2024-03-18 | HU0000706643 | 5,090892 | 22.622.300.000 | |
| 2024-03-14 | HU0000706643 | 5,108432 | 22.681.800.000 | |
| 2024-03-13 | HU0000706643 | 5,137634 | 22.783.600.000 | |
| 2024-03-12 | HU0000706643 | 5,137160 | 22.776.600.000 | |
| 2024-03-11 | HU0000706643 | 5,101782 | 22.599.700.000 | |
| 2024-03-08 | HU0000706643 | 5,105868 | 22.632.900.000 | |
| 2024-03-07 | HU0000706643 | 5,113782 | 22.633.900.000 | |
| 2024-03-06 | HU0000706643 | 5,094933 | 22.541.700.000 | |
| 2024-03-05 | HU0000706643 | 5,095917 | 22.544.100.000 | |
| 2024-03-04 | HU0000706643 | 5,107679 | 22.625.100.000 | |
| 2024-03-01 | HU0000706643 | 5,115937 | 22.662.800.000 | |
| 2024-02-29 | HU0000706643 | 5,083934 | 22.516.400.000 | |
| 2024-02-28 | HU0000706643 | 5,073834 | 22.425.600.000 | |
| 2024-02-27 | HU0000706643 | 5,065105 | 22.353.800.000 | |
| 2024-02-26 | HU0000706643 | 5,071649 | 22.324.300.000 | |
| 2024-02-23 | HU0000706643 | 5,075851 | 22.352.800.000 | |
| 2024-02-22 | HU0000706643 | 5,051006 | 22.247.700.000 | |
| 2024-02-21 | HU0000706643 | 5,023896 | 22.119.300.000 | |
| 2024-02-20 | HU0000706643 | 5,023804 | 22.117.200.000 | |
| 2024-02-19 | HU0000706643 | 5,032111 | 22.159.400.000 | |
| 2024-02-16 | HU0000706643 | 5,034664 | 22.147.300.000 | |
| 2024-02-15 | HU0000706643 | 5,046532 | 22.196.700.000 | |
| 2024-02-14 | HU0000706643 | 5,027124 | 22.136.100.000 | |
| 2024-02-13 | HU0000706643 | 4,979556 | 21.919.300.000 | |
| 2024-02-12 | HU0000706643 | 5,024459 | 22.134.000.000 | |
| 2024-02-09 | HU0000706643 | 5,036964 | 22.190.100.000 | |
| 2024-02-08 | HU0000706643 | 5,007117 | 22.064.100.000 | |
| 2024-02-07 | HU0000706643 | 5,000503 | 22.010.600.000 | |
| 2024-02-06 | HU0000706643 | 4,997594 | 21.997.900.000 | |
| 2024-02-05 | HU0000706643 | 4,971249 | 21.857.000.000 | |
| 2024-02-02 | HU0000706643 | 4,966864 | 21.843.700.000 | |
| 2024-02-01 | HU0000706643 | 4,973114 | 21.900.300.000 | |
| 2024-01-31 | HU0000706643 | 4,934779 | 21.728.700.000 | |
| 2024-01-30 | HU0000706643 | 4,970283 | 21.875.300.000 | |
| 2024-01-29 | HU0000706643 | 4,969658 | 21.880.500.000 | |
| 2024-01-26 | HU0000706643 | 4,934417 | 21.731.200.000 | |
| 2024-01-25 | HU0000706643 | 4,915120 | 21.699.100.000 | |
| 2024-01-24 | HU0000706643 | 4,905253 | 21.655.400.000 | |
| 2024-01-23 | HU0000706643 | 4,889756 | 21.611.700.000 | |
| 2024-01-22 | HU0000706643 | 4,887203 | 21.601.000.000 | |
| 2024-01-19 | HU0000706643 | 4,887850 | 21.601.600.000 | |
| 2024-01-18 | HU0000706643 | 4,853234 | 21.445.600.000 | |
| 2024-01-17 | HU0000706643 | 4,833334 | 21.373.900.000 | |
| 2024-01-16 | HU0000706643 | 4,854570 | 21.457.700.000 | |
| 2024-01-15 | HU0000706643 | 4,863658 | 21.519.200.000 | |
| 2024-01-12 | HU0000706643 | 4,862454 | 21.508.400.000 | |
| 2024-01-11 | HU0000706643 | 4,847329 | 21.446.100.000 | |
| 2024-01-10 | HU0000706643 | 4,826540 | 21.362.900.000 | |
| 2024-01-09 | HU0000706643 | 4,808996 | 21.335.700.000 | |
| 2024-01-08 | HU0000706643 | 4,798011 | 21.303.000.000 | |
| 2024-01-05 | HU0000706643 | 4,778320 | 21.227.600.000 | |
| 2024-01-04 | HU0000706643 | 4,778645 | 21.227.900.000 | |
| 2024-01-03 | HU0000706643 | 4,795375 | 21.302.200.000 | |
| 2024-01-02 | HU0000706643 | 4,817342 | 21.409.600.000 | |
| 2023-12-29 | HU0000706643 | 4,850245 | 21.557.600.000 | |
| 2023-12-28 | HU0000706643 | 4,834157 | 21.486.400.000 | |
| 2023-12-27 | HU0000706643 | 4,847116 | 21.547.200.000 | |
| 2023-12-22 | HU0000706643 | 4,840313 | 21.529.400.000 | |
| 2023-12-21 | HU0000706643 | 4,854654 | 21.605.700.000 | |
| 2023-12-20 | HU0000706643 | 4,853305 | 21.654.700.000 | |
| 2023-12-19 | HU0000706643 | 4,855543 | 21.662.900.000 | |
| 2023-12-18 | HU0000706643 | 4,847474 | 21.652.000.000 | |
| 2023-12-15 | HU0000706643 | 4,806120 | 21.498.700.000 | |
| 2023-12-14 | HU0000706643 | 4,801967 | 21.481.800.000 | |
| 2023-12-13 | HU0000706643 | 4,798015 | 21.462.900.000 | |
| 2023-12-12 | HU0000706643 | 4,784234 | 21.423.600.000 | |
| 2023-12-11 | HU0000706643 | 4,768580 | 21.357.800.000 | |
| 2023-12-08 | HU0000706643 | 4,771770 | 21.414.700.000 | |
| 2023-12-07 | HU0000706643 | 4,756707 | 21.365.200.000 | |
| 2023-12-06 | HU0000706643 | 4,734706 | 21.283.200.000 | |
| 2023-12-05 | HU0000706643 | 4,719245 | 21.250.800.000 | |
| 2023-12-04 | HU0000706643 | 4,705310 | 21.193.600.000 | |
| 2023-12-01 | HU0000706643 | 4,703177 | 21.191.700.000 | |
| 2023-11-30 | HU0000706643 | 4,674310 | 21.061.600.000 | |
| 2023-11-29 | HU0000706643 | 4,647103 | 20.975.500.000 | |
| 2023-11-28 | HU0000706643 | 4,648564 | 20.998.600.000 | |
| 2023-11-27 | HU0000706643 | 4,634641 | 20.958.000.000 | |
| 2023-11-24 | HU0000706643 | 4,646033 | 21.014.000.000 | |
| 2023-11-23 | HU0000706643 | 4,644294 | 21.017.300.000 | |
| 2023-11-22 | HU0000706643 | 4,664998 | 21.111.200.000 | |
| 2023-11-21 | HU0000706643 | 4,650414 | 21.055.800.000 | |
| 2023-11-20 | HU0000706643 | 4,636370 | 21.010.200.000 | |
| 2023-11-17 | HU0000706643 | 4,620929 | 20.960.200.000 | |
| 2023-11-16 | HU0000706643 | 4,605595 | 20.901.400.000 | |
| 2023-11-15 | HU0000706643 | 4,605218 | 20.923.300.000 | |
| 2023-11-14 | HU0000706643 | 4,616367 | 20.986.800.000 | |
| 2023-11-13 | HU0000706643 | 4,567274 | 20.777.500.000 | |
| 2023-11-10 | HU0000706643 | 4,571053 | 20.871.500.000 | |
| 2023-11-09 | HU0000706643 | 4,567357 | 20.859.800.000 | |
| 2023-11-08 | HU0000706643 | 4,575764 | 20.899.100.000 | |
| 2023-11-07 | HU0000706643 | 4,575403 | 20.923.800.000 | |
| 2023-11-06 | HU0000706643 | 4,572418 | 20.920.600.000 | |
| 2023-11-03 | HU0000706643 | 4,600853 | 21.055.800.000 | |
| 2023-11-02 | HU0000706643 | 4,569970 | 20.916.500.000 | |
| 2023-10-31 | HU0000706643 | 4,497736 | 20.604.100.000 | |
| 2023-10-30 | HU0000706643 | 4,504756 | 20.640.800.000 | |
| 2023-10-27 | HU0000706643 | 4,494962 | 20.596.800.000 | |
| 2023-10-26 | HU0000706643 | 4,498699 | 20.618.900.000 | |
| 2023-10-25 | HU0000706643 | 4,518374 | 20.715.800.000 | |
| 2023-10-24 | HU0000706643 | 4,493269 | 20.601.500.000 | |
| 2023-10-20 | HU0000706643 | 4,509852 | 20.692.200.000 | |
| 2023-10-19 | HU0000706643 | 4,555124 | 20.926.500.000 | |
| 2023-10-18 | HU0000706643 | 4,557766 | 20.955.500.000 | |
| 2023-10-17 | HU0000706643 | 4,621845 | 21.250.700.000 | |
| 2023-10-16 | HU0000706643 | 4,621163 | 21.244.600.000 | |
| 2023-10-13 | HU0000706643 | 4,594352 | 21.125.700.000 | |
| 2023-10-12 | HU0000706643 | 4,590911 | 21.097.000.000 | |
| 2023-10-11 | HU0000706643 | 4,610231 | 21.197.800.000 | |
| 2023-10-10 | HU0000706643 | 4,597687 | 21.135.600.000 | |
| 2023-10-09 | HU0000706643 | 4,570585 | 21.011.600.000 | |
| 2023-10-06 | HU0000706643 | 4,554155 | 20.953.600.000 | |
| 2023-10-05 | HU0000706643 | 4,552815 | 20.949.300.000 | |
| 2023-10-04 | HU0000706643 | 4,566772 | 21.021.100.000 | |
| 2023-10-03 | HU0000706643 | 4,560429 | 21.002.200.000 | |
| 2023-10-02 | HU0000706643 | 4,577307 | 21.078.100.000 | |
| 2023-09-29 | HU0000706643 | 4,608848 | 21.250.200.000 | |
| 2023-09-28 | HU0000706643 | 4,632175 | 21.381.000.000 | |
| 2023-09-27 | HU0000706643 | 4,594809 | 21.221.400.000 | |
| 2023-09-26 | HU0000706643 | 4,602736 | 21.255.700.000 | |
| 2023-09-25 | HU0000706643 | 4,629591 | 21.383.400.000 | |
| 2023-09-22 | HU0000706643 | 4,604857 | 21.279.000.000 | |
| 2023-09-21 | HU0000706643 | 4,589799 | 21.216.700.000 | |
| 2023-09-20 | HU0000706643 | 4,612325 | 21.320.900.000 | |
| 2023-09-19 | HU0000706643 | 4,626208 | 21.387.500.000 | |
| 2023-09-18 | HU0000706643 | 4,637686 | 21.437.800.000 | |
| 2023-09-15 | HU0000706643 | 4,644953 | 21.478.200.000 | |
| 2023-09-14 | HU0000706643 | 4,648806 | 21.500.200.000 | |
| 2023-09-13 | HU0000706643 | 4,625193 | 21.395.500.000 | |
| 2023-09-12 | HU0000706643 | 4,637350 | 21.451.900.000 | |
| 2023-09-11 | HU0000706643 | 4,630453 | 21.445.700.000 | |
| 2023-09-08 | HU0000706643 | 4,626860 | 21.434.900.000 | |
| 2023-09-07 | HU0000706643 | 4,661616 | 21.595.900.000 | |
| 2023-09-06 | HU0000706643 | 4,636835 | 21.498.600.000 | |
| 2023-09-05 | HU0000706643 | 4,624935 | 21.454.600.000 | |
| 2023-09-04 | HU0000706643 | 4,615742 | 21.409.200.000 | |
| 2023-09-01 | HU0000706643 | 4,617925 | 21.424.100.000 | |
| 2023-08-31 | HU0000706643 | 4,572020 | 21.240.800.000 | |
| 2023-08-30 | HU0000706643 | 4,582794 | 21.292.900.000 | |
| 2023-08-29 | HU0000706643 | 4,598664 | 21.407.900.000 | |
| 2023-08-28 | HU0000706643 | 4,574525 | 21.719.100.000 | |
| 2023-08-25 | HU0000706643 | 4,558142 | 21.640.100.000 | |
| 2023-08-24 | HU0000706643 | 4,536054 | 21.541.300.000 | |
| 2023-08-23 | HU0000706643 | 4,555249 | 21.638.300.000 | |
| 2023-08-22 | HU0000706643 | 4,499726 | 21.376.900.000 | |
| 2023-08-21 | HU0000706643 | 4,499638 | 21.376.500.000 | |
| 2023-08-18 | HU0000706643 | 4,508346 | 21.439.300.000 | |
| 2023-08-17 | HU0000706643 | 4,544109 | 21.641.800.000 | |
| 2023-08-16 | HU0000706643 | 4,541015 | 21.638.400.000 | |
| 2023-08-15 | HU0000706643 | 4,578442 | 21.821.700.000 | |
| 2023-08-14 | HU0000706643 | 4,552671 | 21.705.200.000 | |
| 2023-08-11 | HU0000706643 | 4,555801 | 21.720.200.000 | |
| 2023-08-10 | HU0000706643 | 4,577706 | 21.831.900.000 | |
| 2023-08-09 | HU0000706643 | 4,584537 | 21.879.200.000 | |
| 2023-08-08 | HU0000706643 | 4,577458 | 21.861.000.000 | |
| 2023-08-07 | HU0000706643 | 4,625095 | 22.098.100.000 | |
| 2023-08-04 | HU0000706643 | 4,633818 | 22.152.900.000 | |
| 2023-08-03 | HU0000706643 | 4,630236 | 22.193.000.000 | |
| 2023-08-02 | HU0000706643 | 4,610110 | 22.108.600.000 | |
| 2023-08-01 | HU0000706643 | 4,655565 | 22.338.900.000 | |
| 2023-07-31 | HU0000706643 | 4,623524 | 22.183.700.000 | |
| 2023-07-28 | HU0000706643 | 4,623229 | 22.187.900.000 | |
| 2023-07-27 | HU0000706643 | 4,522048 | 21.752.300.000 | |
| 2023-07-26 | HU0000706643 | 4,564090 | 21.962.100.000 | |
| 2023-07-25 | HU0000706643 | 4,537154 | 21.840.500.000 | |
| 2023-07-24 | HU0000706643 | 4,524972 | 21.789.700.000 | |
| 2023-07-21 | HU0000706643 | 4,520149 | 21.777.400.000 | |
| 2023-07-20 | HU0000706643 | 4,493152 | 21.660.200.000 | |
| 2023-07-19 | HU0000706643 | 4,468238 | 21.539.900.000 | |
| 2023-07-18 | HU0000706643 | 4,461576 | 21.504.300.000 | |
| 2023-07-17 | HU0000706643 | 4,440482 | 21.402.700.000 | |
| 2023-07-14 | HU0000706643 | 4,450097 | 21.450.400.000 | |
| 2023-07-13 | HU0000706643 | 4,470523 | 21.566.300.000 | |
| 2023-07-12 | HU0000706643 | 4,482070 | 21.623.700.000 | |
| 2023-07-11 | HU0000706643 | 4,468363 | 21.560.700.000 | |
| 2023-07-10 | HU0000706643 | 4,484721 | 21.656.100.000 | |
| 2023-07-07 | HU0000706643 | 4,518986 | 21.831.900.000 | |
| 2023-07-06 | HU0000706643 | 4,487628 | 21.686.100.000 | |
| 2023-07-05 | HU0000706643 | 4,489378 | 21.705.500.000 | |
| 2023-07-04 | HU0000706643 | 4,470752 | 21.616.900.000 | |
| 2023-07-03 | HU0000706643 | 4,461477 | 21.611.300.000 | |
| 2023-06-30 | HU0000706643 | 4,445403 | 21.536.700.000 | |
| 2023-06-29 | HU0000706643 | 4,402949 | 21.361.400.000 | |
| 2023-06-28 | HU0000706643 | 4,389803 | 21.309.000.000 | |
| 2023-06-27 | HU0000706643 | 4,372868 | 21.200.700.000 | |
| 2023-06-26 | HU0000706643 | 4,376596 | 21.219.500.000 | |
| 2023-06-23 | HU0000706643 | 4,397811 | 21.338.000.000 | |
| 2023-06-22 | HU0000706643 | 4,372336 | 21.210.100.000 | |
| 2023-06-21 | HU0000706643 | 4,399686 | 21.366.700.000 | |
| 2023-06-20 | HU0000706643 | 4,415986 | 21.464.900.000 | |
| 2023-06-19 | HU0000706643 | 4,433987 | 21.582.700.000 | |
| 2023-06-16 | HU0000706643 | 4,439603 | 21.622.900.000 | |
| 2023-06-15 | HU0000706643 | 4,459025 | 21.754.300.000 | |
| 2023-06-14 | HU0000706643 | 4,429788 | 21.628.300.000 | |
| 2023-06-13 | HU0000706643 | 4,408342 | 21.542.300.000 | |
| 2023-06-12 | HU0000706643 | 4,384426 | 21.427.400.000 | |
| 2023-06-09 | HU0000706643 | 4,375635 | 21.396.300.000 | |
| 2023-06-08 | HU0000706643 | 4,373984 | 21.410.200.000 | |
| 2023-06-07 | HU0000706643 | 4,362770 | 21.465.100.000 | |
| 2023-06-06 | HU0000706643 | 4,377374 | 21.540.000.000 | |
| 2023-06-05 | HU0000706643 | 4,362148 | 21.488.000.000 | |
| 2023-06-02 | HU0000706643 | 4,355087 | 21.460.300.000 | |
| 2023-06-01 | HU0000706643 | 4,318581 | 21.283.600.000 | |
| 2023-05-31 | HU0000706643 | 4,292376 | 21.167.800.000 | |
| 2023-05-30 | HU0000706643 | 4,299386 | 21.219.100.000 | |
| 2023-05-26 | HU0000706643 | 4,304727 | 21.259.900.000 | |
| 2023-05-25 | HU0000706643 | 4,290349 | 21.202.500.000 | |
| 2023-05-24 | HU0000706643 | 4,277557 | 21.145.500.000 | |
| 2023-05-23 | HU0000706643 | 4,313274 | 21.331.500.000 | |
| 2023-05-22 | HU0000706643 | 4,326608 | 21.406.100.000 | |
| 2023-05-19 | HU0000706643 | 4,336451 | 21.471.600.000 | |
| 2023-05-18 | HU0000706643 | 4,289641 | 21.249.800.000 | |
| 2023-05-17 | HU0000706643 | 4,253490 | 21.083.700.000 | |
| 2023-05-16 | HU0000706643 | 4,237084 | 21.012.100.000 | |
| 2023-05-15 | HU0000706643 | 4,245354 | 21.063.600.000 | |
| 2023-05-12 | HU0000706643 | 4,240260 | 21.077.000.000 | |
| 2023-05-11 | HU0000706643 | 4,236357 | 21.087.200.000 | |
| 2023-05-10 | HU0000706643 | 4,234599 | 21.085.900.000 | |
| 2023-05-09 | HU0000706643 | 4,233449 | 21.067.100.000 | |
| 2023-05-08 | HU0000706643 | 4,233618 | 21.091.800.000 | |
| 2023-05-05 | HU0000706643 | 4,234242 | 21.124.000.000 | |
| 2023-05-04 | HU0000706643 | 4,204202 | 20.998.300.000 | |
| 2023-05-03 | HU0000706643 | 4,224053 | 21.117.000.000 | |
| 2023-05-02 | HU0000706643 | 4,215989 | 21.091.400.000 | |
| 2023-04-28 | HU0000706643 | 4,237381 | 21.208.000.000 | |
| 2023-04-27 | HU0000706643 | 4,207116 | 21.083.500.000 | |
| 2023-04-26 | HU0000706643 | 4,208862 | 21.104.700.000 | |
| 2023-04-25 | HU0000706643 | 4,212696 | 21.143.100.000 | |
| 2023-04-24 | HU0000706643 | 4,245954 | 21.321.700.000 | |
| 2023-04-21 | HU0000706643 | 4,258006 | 21.392.600.000 | |
| 2023-04-20 | HU0000706643 | 4,257295 | 21.391.900.000 | |
| 2023-04-19 | HU0000706643 | 4,248657 | 21.372.100.000 | |
| 2023-04-18 | HU0000706643 | 4,198288 | 21.129.600.000 | |
| 2023-04-17 | HU0000706643 | 4,208407 | 21.192.100.000 | |
| 2023-04-14 | HU0000706643 | 4,193882 | 21.149.700.000 | |
| 2023-04-13 | HU0000706643 | 4,212547 | 21.259.800.000 | |
| 2023-04-12 | HU0000706643 | 4,218565 | 21.291.300.000 | |
| 2023-04-11 | HU0000706643 | 4,235351 | 21.388.800.000 | |
| 2023-04-06 | HU0000706643 | 4,237652 | 21.423.100.000 | |
| 2023-04-05 | HU0000706643 | 4,215888 | 21.353.700.000 | |
| 2023-04-04 | HU0000706643 | 4,223221 | 21.409.000.000 | |
| 2023-04-03 | HU0000706643 | 4,270901 | 21.682.700.000 | |
| 2023-03-31 | HU0000706643 | 4,254345 | 21.606.500.000 | |
| 2023-03-30 | HU0000706643 | 4,236507 | 21.523.100.000 | |
| 2023-03-29 | HU0000706643 | 4,219958 | 21.499.400.000 | |
| 2023-03-28 | HU0000706643 | 4,240696 | 21.627.800.000 | |
| 2023-03-27 | HU0000706643 | 4,251635 | 21.686.100.000 | |
| 2023-03-24 | HU0000706643 | 4,274931 | 21.813.200.000 | |
| 2023-03-23 | HU0000706643 | 4,234926 | 21.636.300.000 | |
| 2023-03-22 | HU0000706643 | 4,276780 | 21.852.400.000 | |
| 2023-03-21 | HU0000706643 | 4,300782 | 21.990.400.000 | |
| 2023-03-20 | HU0000706643 | 4,341428 | 22.200.600.000 | |
| 2023-03-17 | HU0000706643 | 4,306189 | 22.043.500.000 | |
| 2023-03-16 | HU0000706643 | 4,334993 | 22.209.900.000 | |
| 2023-03-14 | HU0000706643 | 4,320756 | 22.143.400.000 | |
| 2023-03-13 | HU0000706643 | 4,234912 | 21.710.500.000 | |
| 2023-03-10 | HU0000706643 | 4,278230 | 21.941.000.000 | |
| 2023-03-09 | HU0000706643 | 4,283908 | 22.004.300.000 | |
| 2023-03-08 | HU0000706643 | 4,335481 | 22.272.800.000 | |
| 2023-03-07 | HU0000706643 | 4,283735 | 22.025.300.000 | |
| 2023-03-06 | HU0000706643 | 4,333196 | 22.295.900.000 | |
| 2023-03-03 | HU0000706643 | 4,321648 | 22.245.600.000 | |
| 2023-03-02 | HU0000706643 | 4,247457 | 21.869.400.000 | |
| 2023-03-01 | HU0000706643 | 4,267085 | 21.976.500.000 | |
| 2023-02-28 | HU0000706643 | 4,313960 | 22.227.300.000 | |
| 2023-02-27 | HU0000706643 | 4,320660 | 22.279.300.000 | |
| 2023-02-24 | HU0000706643 | 4,298345 | 22.169.700.000 | |
| 2023-02-23 | HU0000706643 | 4,328213 | 22.324.200.000 | |
| 2023-02-22 | HU0000706643 | 4,333530 | 22.385.200.000 | |
| 2023-02-21 | HU0000706643 | 4,330029 | 22.395.900.000 | |
| 2023-02-20 | HU0000706643 | 4,361603 | 22.622.100.000 | |
| 2023-02-17 | HU0000706643 | 4,390122 | 22.785.600.000 | |
| 2023-02-16 | HU0000706643 | 4,372469 | 22.720.800.000 | |
| 2023-02-15 | HU0000706643 | 4,355645 | 22.668.200.000 | |
| 2023-02-14 | HU0000706643 | 4,376387 | 22.780.800.000 | |
| 2023-02-13 | HU0000706643 | 4,449732 | 23.171.400.000 | |
| 2023-02-10 | HU0000706643 | 4,438072 | 23.136.200.000 | |
| 2023-02-09 | HU0000706643 | 4,423695 | 23.080.900.000 | |
| 2023-02-08 | HU0000706643 | 4,458755 | 23.272.500.000 | |
| 2023-02-07 | HU0000706643 | 4,497696 | 23.490.900.000 | |
| 2023-02-06 | HU0000706643 | 4,445732 | 23.227.200.000 | |
| 2023-02-03 | HU0000706643 | 4,402520 | 23.023.200.000 | |
| 2023-02-02 | HU0000706643 | 4,427841 | 23.181.500.000 | |
| 2023-02-01 | HU0000706643 | 4,438505 | 23.294.000.000 | |
| 2023-01-31 | HU0000706643 | 4,422881 | 23.230.200.000 | |
| 2023-01-30 | HU0000706643 | 4,417795 | 23.221.400.000 | |
| 2023-01-27 | HU0000706643 | 4,414089 | 23.233.000.000 | |
| 2023-01-26 | HU0000706643 | 4,414086 | 23.305.600.000 | |
| 2023-01-25 | HU0000706643 | 4,407234 | 23.287.200.000 | |
| 2023-01-24 | HU0000706643 | 4,481503 | 23.738.300.000 | |
| 2023-01-23 | HU0000706643 | 4,446651 | 23.619.000.000 | |
| 2023-01-20 | HU0000706643 | 4,455067 | 23.670.700.000 | |
| 2023-01-19 | HU0000706643 | 4,430967 | 23.557.500.000 | |
| 2023-01-18 | HU0000706643 | 4,433766 | 23.634.100.000 | |
| 2023-01-17 | HU0000706643 | 4,477676 | 23.868.300.000 | |
| 2023-01-16 | HU0000706643 | 4,486146 | 23.940.300.000 | |
| 2023-01-13 | HU0000706643 | 4,456491 | 23.803.900.000 | |
| 2023-01-12 | HU0000706643 | 4,488663 | 23.991.200.000 | |
| 2023-01-11 | HU0000706643 | 4,475775 | 23.938.100.000 | |
| 2023-01-10 | HU0000706643 | 4,430354 | 23.702.000.000 | |
| 2023-01-09 | HU0000706643 | 4,435036 | 23.763.900.000 | |
| 2023-01-06 | HU0000706643 | 4,438559 | 23.809.500.000 | |
| 2023-01-05 | HU0000706643 | 4,358082 | 23.465.900.000 | |
| 2023-01-04 | HU0000706643 | 4,381920 | 23.616.900.000 | |
| 2023-01-03 | HU0000706643 | 4,403824 | 23.734.600.000 | |
| 2023-01-02 | HU0000706643 | 4,334890 | 23.367.500.000 | |
| 2022-12-30 | HU0000706643 | 4,337572 | 23.392.000.000 | |
| 2022-12-29 | HU0000706643 | 4,367839 | 23.563.200.000 | |
| 2022-12-28 | HU0000706643 | 4,356672 | 23.502.900.000 | |
| 2022-12-27 | HU0000706643 | 4,364974 | 23.561.000.000 | |
| 2022-12-23 | HU0000706643 | 4,369851 | 23.589.500.000 | |
| 2022-12-22 | HU0000706643 | 4,370676 | 23.661.800.000 | |
| 2022-12-21 | HU0000706643 | 4,400969 | 23.835.500.000 | |
| 2022-12-20 | HU0000706643 | 4,373933 | 23.709.100.000 | |
| 2022-12-19 | HU0000706643 | 4,386483 | 23.839.200.000 | |
| 2022-12-16 | HU0000706643 | 4,415380 | 24.026.800.000 | |
| 2022-12-15 | HU0000706643 | 4,430531 | 24.127.100.000 | |
| 2022-12-14 | HU0000706643 | 4,493071 | 24.469.600.000 | |
| 2022-12-13 | HU0000706643 | 4,550389 | 24.784.300.000 | |
| 2022-12-12 | HU0000706643 | 4,556706 | 24.917.500.000 | |
| 2022-12-09 | HU0000706643 | 4,527195 | 24.771.000.000 | |
| 2022-12-08 | HU0000706643 | 4,547432 | 24.946.900.000 | |
| 2022-12-07 | HU0000706643 | 4,510841 | 24.775.600.000 | |
| 2022-12-06 | HU0000706643 | 4,549150 | 24.985.100.000 | |
| 2022-12-05 | HU0000706643 | 4,515458 | 24.814.100.000 | |
| 2022-12-02 | HU0000706643 | 4,542498 | 24.976.100.000 | |
| 2022-12-01 | HU0000706643 | 4,577038 | 25.192.500.000 | |
| 2022-11-30 | HU0000706643 | 4,554785 | 25.067.000.000 | |
| 2022-11-29 | HU0000706643 | 4,512650 | 24.856.300.000 | |
| 2022-11-28 | HU0000706643 | 4,487414 | 24.727.100.000 | |
| 2022-11-25 | HU0000706643 | 4,563308 | 25.158.600.000 | |
| 2022-11-24 | HU0000706643 | 4,564188 | 25.175.700.000 | |
| 2022-11-23 | HU0000706643 | 4,511403 | 24.914.700.000 | |
| 2022-11-22 | HU0000706643 | 4,531405 | 25.054.700.000 | |
| 2022-11-21 | HU0000706643 | 4,541532 | 25.114.500.000 | |
| 2022-11-18 | HU0000706643 | 4,492627 | 24.861.100.000 | |
| 2022-11-17 | HU0000706643 | 4,495517 | 24.916.100.000 | |
| 2022-11-16 | HU0000706643 | 4,459588 | 24.742.400.000 | |
| 2022-11-15 | HU0000706643 | 4,469941 | 24.806.400.000 | |
| 2022-11-14 | HU0000706643 | 4,463445 | 24.835.700.000 | |
| 2022-11-11 | HU0000706643 | 4,447187 | 24.833.600.000 | |
| 2022-11-10 | HU0000706643 | 4,471057 | 24.985.900.000 | |
| 2022-11-09 | HU0000706643 | 4,377769 | 24.486.200.000 | |
| 2022-11-08 | HU0000706643 | 4,378290 | 24.506.500.000 | |
| 2022-11-07 | HU0000706643 | 4,368943 | 24.522.100.000 | |
| 2022-11-04 | HU0000706643 | 4,407155 | 24.742.500.000 | |
| 2022-11-03 | HU0000706643 | 4,422896 | 24.834.300.000 | |
| 2022-11-02 | HU0000706643 | 4,395180 | 24.742.200.000 | |
| 2022-10-28 | HU0000706643 | 4,435475 | 24.976.900.000 | |
| 2022-10-27 | HU0000706643 | 4,344376 | 24.482.400.000 | |
| 2022-10-26 | HU0000706643 | 4,378578 | 24.718.200.000 | |
| 2022-10-25 | HU0000706643 | 4,428143 | 24.998.600.000 | |
| 2022-10-24 | HU0000706643 | 4,391064 | 24.801.600.000 | |
| 2022-10-21 | HU0000706643 | 4,414244 | 24.946.400.000 | |
| 2022-10-20 | HU0000706643 | 4,389440 | 24.822.600.000 | |
| 2022-10-19 | HU0000706643 | 4,382863 | 24.810.200.000 | |
| 2022-10-18 | HU0000706643 | 4,403717 | 24.947.100.000 | |
| 2022-10-17 | HU0000706643 | 4,471908 | 25.359.800.000 | |
| 2022-10-14 | HU0000706643 | 4,427786 | 25.129.400.000 | |
| 2022-10-13 | HU0000706643 | 4,580673 | 26.034.400.000 | |
| 2022-10-12 | HU0000706643 | 4,548406 | 25.856.400.000 | |
| 2022-10-11 | HU0000706643 | 4,540395 | 25.837.900.000 | |
| 2022-10-10 | HU0000706643 | 4,567562 | 26.019.600.000 | |
| 2022-10-07 | HU0000706643 | 4,531571 | 25.847.900.000 | |
| 2022-10-06 | HU0000706643 | 4,550130 | 26.006.700.000 | |
| 2022-10-05 | HU0000706643 | 4,529982 | 25.922.900.000 | |
| 2022-10-04 | HU0000706643 | 4,523522 | 25.891.600.000 | |
| 2022-10-03 | HU0000706643 | 4,502560 | 25.807.700.000 | |
| 2022-09-30 | HU0000706643 | 4,452101 | 25.553.100.000 | |
| 2022-09-29 | HU0000706643 | 4,494199 | 25.799.200.000 | |
| 2022-09-28 | HU0000706643 | 4,491993 | 25.795.000.000 | |
| 2022-09-27 | HU0000706643 | 4,430823 | 25.451.800.000 | |
| 2022-09-26 | HU0000706643 | 4,409590 | 25.340.600.000 | |
| 2022-09-23 | HU0000706643 | 4,426781 | 25.447.900.000 | |
| 2022-09-22 | HU0000706643 | 4,438189 | 25.553.200.000 | |
| 2022-09-21 | HU0000706643 | 4,435962 | 25.558.500.000 | |
| 2022-09-20 | HU0000706643 | 4,377048 | 25.238.300.000 | |
| 2022-09-19 | HU0000706643 | 4,433583 | 25.565.300.000 | |
| 2022-09-16 | HU0000706643 | 4,478289 | 25.845.000.000 | |
| 2022-09-15 | HU0000706643 | 4,504734 | 26.003.400.000 | |
| 2022-09-14 | HU0000706643 | 4,499831 | 25.980.300.000 | |
| 2022-09-13 | HU0000706643 | 4,406634 | 25.446.000.000 | |
| 2022-09-12 | HU0000706643 | 4,450390 | 25.709.400.000 | |
| 2022-09-09 | HU0000706643 | 4,445758 | 25.682.300.000 | |
| 2022-09-08 | HU0000706643 | 4,465946 | 25.810.000.000 | |
| 2022-09-07 | HU0000706643 | 4,514335 | 26.090.000.000 | |
| 2022-09-06 | HU0000706643 | 4,497829 | 26.007.700.000 | |
| 2022-09-05 | HU0000706643 | 4,525749 | 26.187.900.000 | |
| 2022-09-02 | HU0000706643 | 4,477279 | 25.910.000.000 | |
| 2022-09-01 | HU0000706643 | 4,472324 | 25.905.300.000 | |
| 2022-08-31 | HU0000706643 | 4,559540 | 26.404.300.000 | |
| 2022-08-30 | HU0000706643 | 4,580438 | 26.541.200.000 | |
| 2022-08-29 | HU0000706643 | 4,673910 | 27.083.200.000 | |
| 2022-08-26 | HU0000706643 | 4,667497 | 27.056.200.000 | |
| 2022-08-25 | HU0000706643 | 4,707052 | 27.298.600.000 | |
| 2022-08-24 | HU0000706643 | 4,723139 | 27.398.900.000 | |
| 2022-08-23 | HU0000706643 | 4,720048 | 27.380.200.000 | |
| 2022-08-22 | HU0000706643 | 4,652505 | 27.005.900.000 | |
| 2022-08-19 | HU0000706643 | 4,685675 | 27.198.000.000 | |
| 2022-08-18 | HU0000706643 | 4,688163 | 27.244.700.000 | |
| 2022-08-17 | HU0000706643 | 4,705150 | 27.380.100.000 | |
| 2022-08-16 | HU0000706643 | 4,718696 | 27.469.300.000 | |
| 2022-08-15 | HU0000706643 | 4,630070 | 26.976.300.000 | |
| 2022-08-12 | HU0000706643 | 4,557891 | 26.555.200.000 | |
| 2022-08-11 | HU0000706643 | 4,541344 | 26.506.800.000 | |
| 2022-08-10 | HU0000706643 | 4,630167 | 27.030.600.000 | |
| 2022-08-09 | HU0000706643 | 4,512237 | 26.351.800.000 | |
| 2022-08-08 | HU0000706643 | 4,525916 | 26.446.200.000 | |
| 2022-08-05 | HU0000706643 | 4,520334 | 26.424.200.000 | |
| 2022-08-04 | HU0000706643 | 4,552189 | 26.615.500.000 | |
| 2022-08-03 | HU0000706643 | 4,530455 | 26.508.600.000 | |
| 2022-08-02 | HU0000706643 | 4,509870 | 26.407.000.000 | |
| 2022-08-01 | HU0000706643 | 4,575122 | 26.813.500.000 | |
| 2022-07-29 | HU0000706643 | 4,581664 | 26.850.100.000 | |
| 2022-07-28 | HU0000706643 | 4,573200 | 26.827.500.000 | |
| 2022-07-27 | HU0000706643 | 4,538684 | 26.654.000.000 | |
| 2022-07-26 | HU0000706643 | 4,428247 | 25.994.000.000 | |
| 2022-07-25 | HU0000706643 | 4,424734 | 25.981.000.000 | |
| 2022-07-22 | HU0000706643 | 4,454303 | 26.168.100.000 | |
| 2022-07-21 | HU0000706643 | 4,480961 | 26.333.100.000 | |
| 2022-07-20 | HU0000706643 | 4,404330 | 25.873.600.000 | |
| 2022-07-19 | HU0000706643 | 4,395052 | 25.849.000.000 | |
| 2022-07-18 | HU0000706643 | 4,426948 | 26.076.600.000 | |
| 2022-07-15 | HU0000706643 | 4,449895 | 26.222.000.000 | |
| 2022-07-14 | HU0000706643 | 4,471455 | 26.348.400.000 | |
| 2022-07-13 | HU0000706643 | 4,499699 | 26.534.000.000 | |
| 2022-07-12 | HU0000706643 | 4,559431 | 26.886.600.000 | |
| 2022-07-11 | HU0000706643 | 4,506451 | 26.611.300.000 | |
| 2022-07-08 | HU0000706643 | 4,512645 | 26.632.800.000 | |
| 2022-07-07 | HU0000706643 | 4,542425 | 26.812.600.000 | |
| 2022-07-06 | HU0000706643 | 4,465570 | 26.366.300.000 | |
| 2022-07-05 | HU0000706643 | 4,401962 | 25.992.200.000 | |
| 2022-07-04 | HU0000706643 | 4,355497 | 25.766.500.000 | |
| 2022-07-01 | HU0000706643 | 4,336319 | 25.660.200.000 | |
| 2022-06-30 | HU0000706643 | 4,324710 | 25.595.600.000 | |
| 2022-06-29 | HU0000706643 | 4,337555 | 25.656.100.000 | |
| 2022-06-28 | HU0000706643 | 4,372710 | 25.860.900.000 | |
| 2022-06-27 | HU0000706643 | 4,417256 | 26.133.000.000 | |
| 2022-06-24 | HU0000706643 | 4,410900 | 26.095.400.000 | |
| 2022-06-23 | HU0000706643 | 4,350973 | 25.737.500.000 | |
| 2022-06-22 | HU0000706643 | 4,322150 | 25.590.900.000 | |
| 2022-06-21 | HU0000706643 | 4,335553 | 25.673.900.000 | |
| 2022-06-20 | HU0000706643 | 4,344142 | 25.728.300.000 | |
| 2022-06-17 | HU0000706643 | 4,324845 | 25.605.600.000 | |
| 2022-06-16 | HU0000706643 | 4,331023 | 25.660.000.000 | |
| 2022-06-15 | HU0000706643 | 4,403024 | 26.071.800.000 | |
| 2022-06-14 | HU0000706643 | 4,384126 | 25.941.800.000 | |
| 2022-06-13 | HU0000706643 | 4,383355 | 25.946.100.000 | |
| 2022-06-10 | HU0000706643 | 4,472584 | 26.472.900.000 | |
| 2022-06-09 | HU0000706643 | 4,490787 | 26.600.700.000 | |
| 2022-06-08 | HU0000706643 | 4,512988 | 26.735.300.000 | |
| 2022-06-07 | HU0000706643 | 4,524371 | 26.809.500.000 | |
| 2022-06-03 | HU0000706643 | 4,525952 | 26.830.600.000 | |
| 2022-06-02 | HU0000706643 | 4,563768 | 27.070.300.000 | |
| 2022-06-01 | HU0000706643 | 4,541354 | 26.941.900.000 | |
| 2022-05-31 | HU0000706643 | 4,526067 | 26.849.500.000 | |
| 2022-05-30 | HU0000706643 | 4,517263 | 26.798.500.000 | |
| 2022-05-27 | HU0000706643 | 4,510718 | 26.787.600.000 | |
| 2022-05-26 | HU0000706643 | 4,464396 | 26.509.300.000 | |
| 2022-05-25 | HU0000706643 | 4,387200 | 26.061.200.000 | |
| 2022-05-24 | HU0000706643 | 4,345575 | 25.812.300.000 | |
| 2022-05-23 | HU0000706643 | 4,383729 | 26.054.600.000 | |
| 2022-05-20 | HU0000706643 | 4,368686 | 25.956.700.000 | |
| 2022-05-19 | HU0000706643 | 4,387635 | 26.057.400.000 | |
| 2022-05-18 | HU0000706643 | 4,387237 | 26.065.100.000 | |
| 2022-05-17 | HU0000706643 | 4,453524 | 26.477.000.000 | |
| 2022-05-16 | HU0000706643 | 4,400469 | 26.170.300.000 | |
| 2022-05-13 | HU0000706643 | 4,405479 | 26.196.300.000 | |
| 2022-05-12 | HU0000706643 | 4,324091 | 25.719.800.000 | |
| 2022-05-11 | HU0000706643 | 4,295530 | 25.550.700.000 | |
| 2022-05-10 | HU0000706643 | 4,292032 | 25.552.200.000 | |
| 2022-05-09 | HU0000706643 | 4,375608 | 26.055.300.000 | |
| 2022-05-06 | HU0000706643 | 4,399209 | 26.197.700.000 | |
| 2022-05-05 | HU0000706643 | 4,403335 | 26.226.100.000 | |
| 2022-05-04 | HU0000706643 | 4,483940 | 26.709.100.000 | |
| 2022-05-03 | HU0000706643 | 4,492656 | 26.761.600.000 | |
| 2022-05-02 | HU0000706643 | 4,440575 | 26.441.000.000 | |
| 2022-04-29 | HU0000706643 | 4,432318 | 26.390.100.000 | |
| 2022-04-28 | HU0000706643 | 4,483324 | 26.700.200.000 | |
| 2022-04-27 | HU0000706643 | 4,452308 | 26.536.500.000 | |
| 2022-04-26 | HU0000706643 | 4,396811 | 26.205.100.000 | |
| 2022-04-25 | HU0000706643 | 4,398369 | 26.238.900.000 | |
| 2022-04-22 | HU0000706643 | 4,397329 | 26.231.000.000 | |
| 2022-04-21 | HU0000706643 | 4,429139 | 26.431.900.000 | |
| 2022-04-20 | HU0000706643 | 4,471975 | 26.686.600.000 | |
| 2022-04-19 | HU0000706643 | 4,497522 | 26.841.700.000 | |
| 2022-04-14 | HU0000706643 | 4,497419 | 26.848.400.000 | |
| 2022-04-13 | HU0000706643 | 4,541057 | 27.135.900.000 | |
| 2022-04-12 | HU0000706643 | 4,511702 | 26.955.600.000 | |
| 2022-04-11 | HU0000706643 | 4,520778 | 27.034.100.000 | |
| 2022-04-08 | HU0000706643 | 4,542071 | 27.166.300.000 | |
| 2022-04-07 | HU0000706643 | 4,581161 | 27.401.800.000 | |
| 2022-04-06 | HU0000706643 | 4,543699 | 27.179.700.000 | |
| 2022-04-05 | HU0000706643 | 4,505122 | 26.938.100.000 | |
| 2022-04-04 | HU0000706643 | 4,507514 | 26.954.900.000 | |
| 2022-04-01 | HU0000706643 | 4,462064 | 26.692.600.000 | |
| 2022-03-31 | HU0000706643 | 4,453379 | 26.640.600.000 | |
| 2022-03-30 | HU0000706643 | 4,443073 | 26.595.000.000 | |
| 2022-03-29 | HU0000706643 | 4,549117 | 27.247.300.000 | |
| 2022-03-28 | HU0000706643 | 4,491537 | 26.904.100.000 | |
| 2022-03-25 | HU0000706643 | 4,505116 | 26.960.600.000 | |
| 2022-03-24 | HU0000706643 | 4,505166 | 26.965.200.000 | |
| 2022-03-23 | HU0000706643 | 4,460979 | 26.712.200.000 | |
| 2022-03-22 | HU0000706643 | 4,496542 | 26.938.500.000 | |
| 2022-03-21 | HU0000706643 | 4,473554 | 26.834.900.000 | |
| 2022-03-18 | HU0000706643 | 4,468925 | 26.830.400.000 | |
| 2022-03-17 | HU0000706643 | 4,429070 | 26.577.500.000 | |
| 2022-03-16 | HU0000706643 | 4,417106 | 26.505.300.000 | |
| 2022-03-11 | HU0000706643 | 4,443299 | 26.682.900.000 | |
| 2022-03-10 | HU0000706643 | 4,425111 | 26.588.900.000 | |
| 2022-03-09 | HU0000706643 | 4,497085 | 27.056.100.000 | |
| 2022-03-08 | HU0000706643 | 4,492104 | 27.046.900.000 | |
| 2022-03-07 | HU0000706643 | 4,597483 | 27.740.400.000 | |
| 2022-03-04 | HU0000706643 | 4,472832 | 27.013.100.000 | |
| 2022-03-03 | HU0000706643 | 4,480164 | 27.092.100.000 | |
| 2022-03-02 | HU0000706643 | 4,514779 | 27.394.900.000 | |
| 2022-03-01 | HU0000706643 | 4,387161 | 26.657.600.000 | |
| 2022-02-28 | HU0000706643 | 4,420765 | 26.926.200.000 | |
| 2022-02-25 | HU0000706643 | 4,425772 | 26.978.500.000 | |
| 2022-02-24 | HU0000706643 | 4,309144 | 26.264.500.000 | |
| 2022-02-23 | HU0000706643 | 4,270402 | 26.025.400.000 | |
| 2022-02-22 | HU0000706643 | 4,312337 | 26.259.800.000 | |
| 2022-02-21 | HU0000706643 | 4,312550 | 26.271.200.000 | |
| 2022-02-18 | HU0000706643 | 4,335221 | 26.403.400.000 | |
| 2022-02-17 | HU0000706643 | 4,359757 | 26.548.400.000 | |
| 2022-02-16 | HU0000706643 | 4,370422 | 26.606.400.000 | |
| 2022-02-15 | HU0000706643 | 4,382427 | 26.679.500.000 | |
| 2022-02-14 | HU0000706643 | 4,381297 | 26.658.200.000 | |
| 2022-02-11 | HU0000706643 | 4,387458 | 26.723.800.000 | |
| 2022-02-10 | HU0000706643 | 4,411515 | 26.870.400.000 | |
| 2022-02-09 | HU0000706643 | 4,434913 | 27.022.700.000 | |
| 2022-02-08 | HU0000706643 | 4,404384 | 26.846.600.000 | |
| 2022-02-07 | HU0000706643 | 4,380128 | 26.725.200.000 | |
| 2022-02-04 | HU0000706643 | 4,382641 | 26.735.400.000 | |
| 2022-02-03 | HU0000706643 | 4,419020 | 26.955.700.000 | |
| 2022-02-02 | HU0000706643 | 4,453215 | 27.178.800.000 | |
| 2022-02-01 | HU0000706643 | 4,444686 | 27.128.200.000 | |
| 2022-01-31 | HU0000706643 | 4,452587 | 27.188.400.000 | |
| 2022-01-28 | HU0000706643 | 4,414703 | 26.915.600.000 | |
| 2022-01-27 | HU0000706643 | 4,407605 | 26.881.100.000 | |
| 2022-01-26 | HU0000706643 | 4,414493 | 26.898.300.000 | |
| 2022-01-25 | HU0000706643 | 4,405440 | 26.856.200.000 | |
| 2022-01-24 | HU0000706643 | 4,391398 | 26.767.800.000 | |
| 2022-01-21 | HU0000706643 | 4,421343 | 26.942.200.000 | |
| 2022-01-20 | HU0000706643 | 4,459431 | 27.201.400.000 | |
| 2022-01-19 | HU0000706643 | 4,458827 | 27.200.200.000 | |
| 2022-01-18 | HU0000706643 | 4,456890 | 27.183.500.000 | |
| 2022-01-17 | HU0000706643 | 4,496337 | 27.431.800.000 | |
| 2022-01-14 | HU0000706643 | 4,477165 | 27.334.500.000 | |
| 2022-01-13 | HU0000706643 | 4,492517 | 27.422.700.000 | |
| 2022-01-12 | HU0000706643 | 4,534891 | 27.665.500.000 | |
| 2022-01-11 | HU0000706643 | 4,522360 | 27.578.800.000 | |
| 2022-01-10 | HU0000706643 | 4,489707 | 27.359.800.000 | |
| 2022-01-07 | HU0000706643 | 4,512820 | 27.491.200.000 | |
| 2022-01-06 | HU0000706643 | 4,526887 | 27.570.000.000 | |
| 2022-01-05 | HU0000706643 | 4,539773 | 27.641.800.000 | |
| 2022-01-04 | HU0000706643 | 4,589954 | 27.950.200.000 | |
| 2022-01-03 | HU0000706643 | 4,583625 | 27.891.100.000 | |
| 2021-12-31 | HU0000706643 | 4,576401 | 27.829.800.000 | |
| 2021-12-30 | HU0000706643 | 4,588151 | 27.890.100.000 | |
| 2021-12-29 | HU0000706643 | 4,593141 | 27.919.500.000 | |
| 2021-12-28 | HU0000706643 | 4,578704 | 27.851.500.000 | |
| 2021-12-27 | HU0000706643 | 4,592699 | 27.905.800.000 | |
| 2021-12-23 | HU0000706643 | 4,557929 | 27.673.800.000 | |
| 2021-12-22 | HU0000706643 | 4,538014 | 27.548.400.000 | |
| 2021-12-21 | HU0000706643 | 4,516694 | 27.410.000.000 | |
| 2021-12-20 | HU0000706643 | 4,473030 | 27.149.900.000 | |
| 2021-12-17 | HU0000706643 | 4,504248 | 27.348.500.000 | |
| 2021-12-16 | HU0000706643 | 4,532324 | 27.493.200.000 | |
| 2021-12-15 | HU0000706643 | 4,525166 | 27.500.200.000 | |
| 2021-12-14 | HU0000706643 | 4,507114 | 27.362.800.000 | |
| 2021-12-13 | HU0000706643 | 4,529095 | 27.485.600.000 | |
| 2021-12-10 | HU0000706643 | 4,553553 | 27.631.200.000 | |
| 2021-12-09 | HU0000706643 | 4,542947 | 27.611.900.000 | |
| 2021-12-08 | HU0000706643 | 4,571104 | 27.767.000.000 | |
| 2021-12-07 | HU0000706643 | 4,559232 | 27.686.300.000 | |
| 2021-12-06 | HU0000706643 | 4,493188 | 27.288.400.000 | |
| 2021-12-03 | HU0000706643 | 4,462746 | 27.095.900.000 | |
| 2021-12-02 | HU0000706643 | 4,465943 | 27.105.200.000 | |
| 2021-12-01 | HU0000706643 | 4,466412 | 27.090.400.000 | |
| 2021-11-30 | HU0000706643 | 4,468939 | 27.104.700.000 | |
| 2021-11-29 | HU0000706643 | 4,515709 | 27.604.100.000 | |
| 2021-11-26 | HU0000706643 | 4,496125 | 27.483.700.000 | |
| 2021-11-25 | HU0000706643 | 4,584413 | 28.005.700.000 | |
| 2021-11-24 | HU0000706643 | 4,594215 | 28.050.500.000 | |
| 2021-11-23 | HU0000706643 | 4,602951 | 28.087.600.000 | |
| 2021-11-22 | HU0000706643 | 4,595706 | 28.097.300.000 | |
| 2021-11-19 | HU0000706643 | 4,573793 | 27.960.800.000 | |
| 2021-11-18 | HU0000706643 | 4,581596 | 28.004.800.000 | |
| 2021-11-17 | HU0000706643 | 4,606731 | 28.161.700.000 | |
| 2021-11-16 | HU0000706643 | 4,627255 | 28.290.500.000 | |
| 2021-11-15 | HU0000706643 | 4,615380 | 28.211.100.000 | |
| 2021-11-12 | HU0000706643 | 4,600063 | 28.113.300.000 | |
| 2021-11-11 | HU0000706643 | 4,594373 | 28.084.800.000 | |
| 2021-11-10 | HU0000706643 | 4,519944 | 27.631.100.000 | |
| 2021-11-09 | HU0000706643 | 4,543185 | 27.723.600.000 | |
| 2021-11-08 | HU0000706643 | 4,537022 | 27.676.400.000 | |
| 2021-11-05 | HU0000706643 | 4,537018 | 27.678.400.000 | |
| 2021-11-04 | HU0000706643 | 4,524874 | 27.605.100.000 | |
| 2021-11-03 | HU0000706643 | 4,485473 | 27.361.100.000 | |
| 2021-11-02 | HU0000706643 | 4,488684 | 27.373.600.000 | |
| 2021-10-29 | HU0000706643 | 4,472165 | 27.271.300.000 | |
| 2021-10-28 | HU0000706643 | 4,525860 | 27.577.500.000 | |
| 2021-10-27 | HU0000706643 | 4,540205 | 27.652.200.000 | |
| 2021-10-26 | HU0000706643 | 4,553223 | 27.713.200.000 | |
| 2021-10-25 | HU0000706643 | 4,530939 | 27.553.900.000 | |
| 2021-10-22 | HU0000706643 | 4,512861 | 27.429.500.000 | |
| 2021-10-21 | HU0000706643 | 4,498166 | 27.344.300.000 | |
| 2021-10-20 | HU0000706643 | 4,520208 | 27.471.400.000 | |
| 2021-10-19 | HU0000706643 | 4,476850 | 27.207.600.000 | |
| 2021-10-18 | HU0000706643 | 4,497975 | 27.372.100.000 | |
| 2021-10-15 | HU0000706643 | 4,486665 | 27.271.100.000 | |
| 2021-10-14 | HU0000706643 | 4,471030 | 27.178.700.000 | |
| 2021-10-13 | HU0000706643 | 4,454963 | 27.077.700.000 | |
| 2021-10-12 | HU0000706643 | 4,444674 | 27.007.600.000 | |
| 2021-10-11 | HU0000706643 | 4,461927 | 27.108.200.000 | |
| 2021-10-08 | HU0000706643 | 4,452897 | 27.032.700.000 | |
| 2021-10-07 | HU0000706643 | 4,447473 | 27.008.200.000 | |
| 2021-10-06 | HU0000706643 | 4,425473 | 26.876.300.000 | |
| 2021-10-05 | HU0000706643 | 4,409425 | 26.777.800.000 | |
| 2021-10-04 | HU0000706643 | 4,382654 | 26.580.400.000 | |
| 2021-10-01 | HU0000706643 | 4,438660 | 26.916.700.000 | |
| 2021-09-30 | HU0000706643 | 4,430348 | 26.826.500.000 | |
| 2021-09-29 | HU0000706643 | 4,419177 | 26.767.000.000 | |
| 2021-09-28 | HU0000706643 | 4,413400 | 26.732.000.000 | |
| 2021-09-27 | HU0000706643 | 4,451019 | 26.964.500.000 | |
| 2021-09-24 | HU0000706643 | 4,442990 | 26.921.500.000 | |
| 2021-09-23 | HU0000706643 | 4,451721 | 26.998.400.000 | |
| 2021-09-22 | HU0000706643 | 4,414891 | 26.806.800.000 | |
| 2021-09-21 | HU0000706643 | 4,385322 | 26.595.700.000 | |
| 2021-09-20 | HU0000706643 | 4,384705 | 26.588.700.000 | |
| 2021-09-17 | HU0000706643 | 4,415006 | 26.762.000.000 | |
| 2021-09-16 | HU0000706643 | 4,418648 | 26.786.900.000 | |
| 2021-09-15 | HU0000706643 | 4,418527 | 26.777.900.000 | |
| 2021-09-14 | HU0000706643 | 4,419902 | 26.781.800.000 | |
| 2021-09-13 | HU0000706643 | 4,431622 | 26.870.700.000 | |
| 2021-09-10 | HU0000706643 | 4,427031 | 26.840.200.000 | |
| 2021-09-09 | HU0000706643 | 4,438030 | 26.892.200.000 | |
| 2021-09-08 | HU0000706643 | 4,431546 | 26.850.400.000 | |
| 2021-09-07 | HU0000706643 | 4,424030 | 26.799.900.000 | |
| 2021-09-06 | HU0000706643 | 4,429747 | 26.797.200.000 | |
| 2021-09-03 | HU0000706643 | 4,426822 | 26.755.400.000 | |
| 2021-09-02 | HU0000706643 | 4,418589 | 26.678.600.000 | |
| 2021-09-01 | HU0000706643 | 4,431845 | 26.747.100.000 | |
| 2021-08-31 | HU0000706643 | 4,422872 | 26.685.500.000 | |
| 2021-08-30 | HU0000706643 | 4,415351 | 26.606.800.000 | |
| 2021-08-27 | HU0000706643 | 4,427933 | 26.669.600.000 | |
| 2021-08-26 | HU0000706643 | 4,393645 | 26.486.300.000 | |
| 2021-08-25 | HU0000706643 | 4,406829 | 26.567.700.000 | |
| 2021-08-24 | HU0000706643 | 4,416993 | 26.618.800.000 | |
| 2021-08-23 | HU0000706643 | 4,408734 | 26.567.200.000 | |
| 2021-08-19 | HU0000706643 | 4,389792 | 26.464.600.000 | |
| 2021-08-18 | HU0000706643 | 4,402101 | 26.533.800.000 | |
| 2021-08-17 | HU0000706643 | 4,406251 | 26.554.100.000 | |
| 2021-08-16 | HU0000706643 | 4,412026 | 26.582.300.000 | |
| 2021-08-13 | HU0000706643 | 4,428201 | 26.674.900.000 | |
| 2021-08-12 | HU0000706643 | 4,423760 | 26.646.000.000 | |
| 2021-08-11 | HU0000706643 | 4,437227 | 26.724.300.000 | |
| 2021-08-10 | HU0000706643 | 4,413587 | 26.577.000.000 | |
| 2021-08-09 | HU0000706643 | 4,420863 | 26.570.700.000 | |
| 2021-08-06 | HU0000706643 | 4,409116 | 26.501.000.000 | |
| 2021-08-05 | HU0000706643 | 4,410798 | 26.518.400.000 | |
| 2021-08-04 | HU0000706643 | 4,410175 | 26.526.500.000 | |
| 2021-08-03 | HU0000706643 | 4,400614 | 26.456.000.000 | |
| 2021-08-02 | HU0000706643 | 4,405732 | 26.483.900.000 | |
| 2021-07-30 | HU0000706643 | 4,399551 | 26.428.800.000 | |
| 2021-07-29 | HU0000706643 | 4,429367 | 26.601.000.000 | |
| 2021-07-28 | HU0000706643 | 4,427230 | 26.587.900.000 | |
| 2021-07-27 | HU0000706643 | 4,444038 | 26.647.400.000 | |
| 2021-07-26 | HU0000706643 | 4,464806 | 26.753.700.000 | |
| 2021-07-23 | HU0000706643 | 4,456086 | 26.716.500.000 | |
| 2021-07-22 | HU0000706643 | 4,444164 | 26.639.800.000 | |
| 2021-07-21 | HU0000706643 | 4,446330 | 26.646.900.000 | |
| 2021-07-20 | HU0000706643 | 4,423153 | 26.499.400.000 | |
| 2021-07-19 | HU0000706643 | 4,408854 | 26.419.900.000 | |
| 2021-07-16 | HU0000706643 | 4,441118 | 26.613.300.000 | |
| 2021-07-15 | HU0000706643 | 4,444230 | 26.609.500.000 | |
| 2021-07-14 | HU0000706643 | 4,452234 | 26.653.200.000 | |
| 2021-07-13 | HU0000706643 | 4,418869 | 26.446.000.000 | |
| 2021-07-12 | HU0000706643 | 4,403843 | 26.338.000.000 | |
| 2021-07-09 | HU0000706643 | 4,411220 | 26.385.400.000 | |
| 2021-07-08 | HU0000706643 | 4,399071 | 26.320.100.000 | |
| 2021-07-07 | HU0000706643 | 4,400796 | 26.314.100.000 | |
| 2021-07-06 | HU0000706643 | 4,380057 | 26.188.700.000 | |
| 2021-07-05 | HU0000706643 | 4,380315 | 26.167.000.000 | |
| 2021-07-02 | HU0000706643 | 4,386561 | 26.195.600.000 | |
| 2021-07-01 | HU0000706643 | 4,377008 | 26.145.100.000 | |
| 2021-06-30 | HU0000706643 | 4,365178 | 26.072.200.000 | |
| 2021-06-29 | HU0000706643 | 4,372570 | 26.124.800.000 | |
| 2021-06-28 | HU0000706643 | 4,368533 | 26.109.500.000 | |
| 2021-06-25 | HU0000706643 | 4,373287 | 26.139.400.000 | |
| 2021-06-24 | HU0000706643 | 4,348225 | 25.990.700.000 | |
| 2021-06-23 | HU0000706643 | 4,324535 | 25.848.100.000 | |
| 2021-06-22 | HU0000706643 | 4,355741 | 26.032.900.000 | |
| 2021-06-21 | HU0000706643 | 4,362508 | 26.102.800.000 | |
| 2021-06-18 | HU0000706643 | 4,349147 | 26.002.500.000 | |
| 2021-06-17 | HU0000706643 | 4,354512 | 26.008.000.000 | |
| 2021-06-16 | HU0000706643 | 4,316224 | 25.773.500.000 | |
| 2021-06-15 | HU0000706643 | 4,329761 | 25.849.900.000 | |
| 2021-06-14 | HU0000706643 | 4,332559 | 25.856.500.000 | |
| 2021-06-11 | HU0000706643 | 4,293215 | 25.601.900.000 | |
| 2021-06-10 | HU0000706643 | 4,286911 | 25.558.600.000 | |
| 2021-06-09 | HU0000706643 | 4,279028 | 25.509.900.000 | |
| 2021-06-08 | HU0000706643 | 4,285255 | 25.555.100.000 | |
| 2021-06-07 | HU0000706643 | 4,273808 | 25.494.000.000 | |
| 2021-06-04 | HU0000706643 | 4,290861 | 25.582.300.000 | |
| 2021-06-03 | HU0000706643 | 4,255988 | 25.349.800.000 | |
| 2021-06-02 | HU0000706643 | 4,262681 | 25.391.500.000 | |
| 2021-06-01 | HU0000706643 | 4,248037 | 25.312.100.000 | |
| 2021-05-31 | HU0000706643 | 4,249938 | 25.308.200.000 | |
| 2021-05-28 | HU0000706643 | 4,246751 | 25.283.700.000 | |
| 2021-05-27 | HU0000706643 | 4,246138 | 25.273.700.000 | |
| 2021-05-26 | HU0000706643 | 4,244025 | 25.257.300.000 | |
| 2021-05-25 | HU0000706643 | 4,217704 | 25.189.100.000 | |
| 2021-05-21 | HU0000706643 | 4,209243 | 25.130.600.000 | |
| 2021-05-20 | HU0000706643 | 4,215004 | 25.211.900.000 | |
| 2021-05-19 | HU0000706643 | 4,193161 | 25.085.200.000 | |
| 2021-05-18 | HU0000706643 | 4,208638 | 25.176.300.000 | |
| 2021-05-17 | HU0000706643 | 4,223242 | 25.273.300.000 | |
| 2021-05-14 | HU0000706643 | 4,247533 | 25.404.800.000 | |
| 2021-05-13 | HU0000706643 | 4,224633 | 25.263.800.000 | |
| 2021-05-12 | HU0000706643 | 4,216248 | 25.200.900.000 | |
| 2021-05-11 | HU0000706643 | 4,252809 | 25.421.800.000 | |
| 2021-05-10 | HU0000706643 | 4,270271 | 25.518.200.000 | |
| 2021-05-07 | HU0000706643 | 4,298638 | 25.687.000.000 | |
| 2021-05-06 | HU0000706643 | 4,284007 | 25.610.100.000 | |
| 2021-05-05 | HU0000706643 | 4,291467 | 25.645.800.000 | |
| 2021-05-04 | HU0000706643 | 4,283960 | 25.584.400.000 | |
| 2021-05-03 | HU0000706643 | 4,293327 | 25.646.400.000 | |
| 2021-04-30 | HU0000706643 | 4,280582 | 25.575.500.000 | |
| 2021-04-29 | HU0000706643 | 4,307675 | 25.725.300.000 | |
| 2021-04-28 | HU0000706643 | 4,311062 | 25.742.500.000 | |
| 2021-04-27 | HU0000706643 | 4,317652 | 25.781.200.000 | |
| 2021-04-26 | HU0000706643 | 4,315293 | 25.765.900.000 | |
| 2021-04-23 | HU0000706643 | 4,302577 | 25.703.200.000 | |
| 2021-04-22 | HU0000706643 | 4,297112 | 25.662.300.000 | |
| 2021-04-21 | HU0000706643 | 4,290890 | 25.631.900.000 | |
| 2021-04-20 | HU0000706643 | 4,260225 | 25.446.900.000 | |
| 2021-04-19 | HU0000706643 | 4,297664 | 25.683.100.000 | |
| 2021-04-16 | HU0000706643 | 4,311949 | 25.776.400.000 | |
| 2021-04-15 | HU0000706643 | 4,286525 | 25.629.600.000 | |
| 2021-04-14 | HU0000706643 | 4,269733 | 25.516.900.000 | |
| 2021-04-13 | HU0000706643 | 4,270232 | 25.516.700.000 | |
| 2021-04-12 | HU0000706643 | 4,265753 | 25.510.800.000 | |
| 2021-04-09 | HU0000706643 | 4,273733 | 25.579.300.000 | |
| 2021-04-08 | HU0000706643 | 4,271929 | 25.564.800.000 | |
| 2021-04-07 | HU0000706643 | 4,270894 | 25.557.200.000 | |
| 2021-04-06 | HU0000706643 | 4,293047 | 25.698.300.000 | |
| 2021-04-01 | HU0000706643 | 4,282885 | 25.638.400.000 | |
| 2021-03-31 | HU0000706643 | 4,266861 | 25.543.100.000 | |
| 2021-03-30 | HU0000706643 | 4,262491 | 25.518.800.000 | |
| 2021-03-29 | HU0000706643 | 4,257745 | 25.491.200.000 | |
| 2021-03-26 | HU0000706643 | 4,263718 | 25.529.900.000 | |
| 2021-03-25 | HU0000706643 | 4,230240 | 25.328.800.000 | |
| 2021-03-24 | HU0000706643 | 4,236189 | 25.392.700.000 | |
| 2021-03-23 | HU0000706643 | 4,252172 | 25.483.300.000 | |
| 2021-03-22 | HU0000706643 | 4,268904 | 25.642.300.000 | |
| 2021-03-19 | HU0000706643 | 4,275520 | 25.693.800.000 | |
| 2021-03-18 | HU0000706643 | 4,272488 | 25.676.400.000 | |
| 2021-03-17 | HU0000706643 | 4,284721 | 25.738.500.000 | |
| 2021-03-16 | HU0000706643 | 4,284704 | 25.750.100.000 | |
| 2021-03-12 | HU0000706643 | 4,272320 | 25.661.200.000 | |
| 2021-03-11 | HU0000706643 | 4,277219 | 25.720.000.000 | |
| 2021-03-10 | HU0000706643 | 4,253464 | 25.593.700.000 | |
| 2021-03-09 | HU0000706643 | 4,233905 | 25.477.500.000 | |
| 2021-03-08 | HU0000706643 | 4,222615 | 25.431.400.000 | |
| 2021-03-05 | HU0000706643 | 4,216449 | 25.383.800.000 | |
| 2021-03-04 | HU0000706643 | 4,185567 | 25.222.000.000 | |
| 2021-03-03 | HU0000706643 | 4,204703 | 25.333.300.000 | |
| 2021-03-02 | HU0000706643 | 4,236580 | 25.548.700.000 | |
| 2021-03-01 | HU0000706643 | 4,235648 | 25.604.400.000 | |
| 2021-02-26 | HU0000706643 | 4,162318 | 25.175.700.000 | |
| 2021-02-25 | HU0000706643 | 4,177499 | 25.299.900.000 | |
| 2021-02-24 | HU0000706643 | 4,210944 | 25.505.700.000 | |
| 2021-02-23 | HU0000706643 | 4,200516 | 25.447.700.000 | |
| 2021-02-22 | HU0000706643 | 4,209867 | 25.526.700.000 | |
| 2021-02-19 | HU0000706643 | 4,232279 | 25.679.800.000 | |
| 2021-02-18 | HU0000706643 | 4,236776 | 25.722.900.000 | |
| 2021-02-17 | HU0000706643 | 4,256045 | 25.993.900.000 | |
| 2021-02-16 | HU0000706643 | 4,250976 | 25.979.600.000 | |
| 2021-02-15 | HU0000706643 | 4,250440 | 25.971.500.000 | |
| 2021-02-12 | HU0000706643 | 4,244443 | 25.942.800.000 | |
| 2021-02-11 | HU0000706643 | 4,224003 | 25.802.300.000 | |
| 2021-02-10 | HU0000706643 | 4,221587 | 25.790.100.000 | |
| 2021-02-09 | HU0000706643 | 4,230491 | 25.837.700.000 | |
| 2021-02-08 | HU0000706643 | 4,228977 | 25.810.200.000 | |
| 2021-02-05 | HU0000706643 | 4,215043 | 25.733.700.000 | |
| 2021-02-04 | HU0000706643 | 4,194962 | 25.619.700.000 | |
| 2021-02-03 | HU0000706643 | 4,169281 | 25.466.600.000 | |
| 2021-02-02 | HU0000706643 | 4,151559 | 25.360.700.000 | |
| 2021-02-01 | HU0000706643 | 4,126678 | 25.227.200.000 | |
| 2021-01-29 | HU0000706643 | 4,096176 | 25.039.500.000 | |
| 2021-01-28 | HU0000706643 | 4,146747 | 25.352.400.000 | |
| 2021-01-27 | HU0000706643 | 4,120387 | 25.217.500.000 | |
| 2021-01-26 | HU0000706643 | 4,160881 | 25.460.300.000 | |
| 2021-01-25 | HU0000706643 | 4,150572 | 25.416.000.000 | |
| 2021-01-22 | HU0000706643 | 4,139670 | 25.344.800.000 | |
| 2021-01-21 | HU0000706643 | 4,156667 | 25.506.600.000 | |
| 2021-01-20 | HU0000706643 | 4,163725 | 25.579.700.000 | |
| 2021-01-19 | HU0000706643 | 4,151993 | 25.509.900.000 | |
| 2021-01-18 | HU0000706643 | 4,155988 | 25.546.400.000 | |
| 2021-01-15 | HU0000706643 | 4,130735 | 25.398.900.000 | |
| 2021-01-14 | HU0000706643 | 4,149648 | 25.565.600.000 | |
| 2021-01-13 | HU0000706643 | 4,142753 | 25.540.300.000 | |
| 2021-01-12 | HU0000706643 | 4,148194 | 25.595.500.000 | |
| 2021-01-11 | HU0000706643 | 4,156240 | 25.671.100.000 | |
| 2021-01-08 | HU0000706643 | 4,162196 | 25.721.600.000 | |
| 2021-01-07 | HU0000706643 | 4,113924 | 25.434.400.000 | |
| 2021-01-06 | HU0000706643 | 4,083572 | 25.241.800.000 | |
| 2021-01-05 | HU0000706643 | 4,108715 | 25.397.200.000 | |
| 2021-01-04 | HU0000706643 | 4,088944 | 25.263.300.000 | |
| 2020-12-31 | HU0000706643 | 4,114439 | 25.427.700.000 | |
| 2020-12-30 | HU0000706643 | 4,112704 | 25.414.900.000 | |
| 2020-12-29 | HU0000706643 | 4,103354 | 25.353.800.000 | |
| 2020-12-28 | HU0000706643 | 4,087003 | 25.272.300.000 | |
| 2020-12-23 | HU0000706643 | 4,078252 | 25.217.000.000 | |
| 2020-12-22 | HU0000706643 | 4,062586 | 25.121.300.000 | |
| 2020-12-21 | HU0000706643 | 4,056907 | 25.068.800.000 | |
| 2020-12-18 | HU0000706643 | 4,059446 | 25.093.500.000 | |
| 2020-12-17 | HU0000706643 | 4,056819 | 25.075.900.000 | |
| 2020-12-16 | HU0000706643 | 4,040962 | 25.010.000.000 | |
| 2020-12-15 | HU0000706643 | 4,023815 | 24.912.300.000 | |
| 2020-12-14 | HU0000706643 | 4,009044 | 24.858.300.000 | |
| 2020-12-11 | HU0000706643 | 4,013499 | 24.889.400.000 | |
| 2020-12-10 | HU0000706643 | 4,028659 | 24.983.400.000 | |
| 2020-12-09 | HU0000706643 | 4,037860 | 25.040.400.000 | |
| 2020-12-08 | HU0000706643 | 4,049224 | 24.044.600.000 | |
| 2020-12-07 | HU0000706643 | 4,049357 | 24.045.400.000 | |
| 2020-12-04 | HU0000706643 | 4,031520 | 23.954.100.000 | |
| 2020-12-03 | HU0000706643 | 4,018651 | 23.895.100.000 | |
| 2020-12-02 | HU0000706643 | 4,008812 | 23.868.400.000 | |
| 2020-12-01 | HU0000706643 | 4,016914 | 23.954.900.000 | |
| 2020-11-30 | HU0000706643 | 4,010712 | 23.932.800.000 | |
| 2020-11-27 | HU0000706643 | 4,049648 | 24.177.800.000 | |
| 2020-11-26 | HU0000706643 | 4,041698 | 24.153.300.000 | |
| 2020-11-25 | HU0000706643 | 4,040301 | 24.164.600.000 | |
| 2020-11-24 | HU0000706643 | 4,039887 | 24.162.300.000 | |
| 2020-11-23 | HU0000706643 | 4,004912 | 23.958.900.000 | |
| 2020-11-20 | HU0000706643 | 3,992199 | 23.882.000.000 | |
| 2020-11-19 | HU0000706643 | 4,001243 | 23.967.800.000 | |
| 2020-11-18 | HU0000706643 | 3,996263 | 23.942.800.000 | |
| 2020-11-17 | HU0000706643 | 3,994667 | 23.941.400.000 | |
| 2020-11-16 | HU0000706643 | 3,981050 | 23.866.300.000 | |
| 2020-11-13 | HU0000706643 | 3,940596 | 23.628.000.000 | |
| 2020-11-12 | HU0000706643 | 3,925795 | 23.544.800.000 | |
| 2020-11-11 | HU0000706643 | 3,941143 | 23.642.800.000 | |
| 2020-11-10 | HU0000706643 | 3,945876 | 23.692.700.000 | |
| 2020-11-09 | HU0000706643 | 3,949788 | 23.717.600.000 | |
| 2020-11-06 | HU0000706643 | 3,923191 | 23.560.900.000 | |
| 2020-11-05 | HU0000706643 | 3,933667 | 23.644.500.000 | |
| 2020-11-04 | HU0000706643 | 3,928401 | 23.635.800.000 | |
| 2020-11-03 | HU0000706643 | 3,864902 | 23.253.600.000 | |
| 2020-11-02 | HU0000706643 | 3,854947 | 23.213.900.000 | |
| 2020-10-30 | HU0000706643 | 3,829583 | 23.069.100.000 | |
| 2020-10-29 | HU0000706643 | 3,847831 | 23.182.200.000 | |
| 2020-10-28 | HU0000706643 | 3,833075 | 23.108.500.000 | |
| 2020-10-27 | HU0000706643 | 3,873025 | 23.354.900.000 | |
| 2020-10-26 | HU0000706643 | 3,867262 | 23.325.500.000 | |
| 2020-10-22 | HU0000706643 | 3,895562 | 23.497.800.000 | |
| 2020-10-21 | HU0000706643 | 3,892314 | 23.488.300.000 | |
| 2020-10-20 | HU0000706643 | 3,910410 | 23.610.300.000 | |
| 2020-10-19 | HU0000706643 | 3,914623 | 23.622.500.000 | |
| 2020-10-16 | HU0000706643 | 3,928489 | 23.710.900.000 | |
| 2020-10-15 | HU0000706643 | 3,912590 | 23.619.900.000 | |
| 2020-10-14 | HU0000706643 | 3,928076 | 23.718.700.000 | |
| 2020-10-13 | HU0000706643 | 3,893782 | 23.519.400.000 | |
| 2020-10-12 | HU0000706643 | 3,879108 | 23.450.600.000 | |
| 2020-10-09 | HU0000706643 | 3,864688 | 23.374.800.000 | |
| 2020-10-08 | HU0000706643 | 3,857408 | 23.349.300.000 | |
| 2020-10-07 | HU0000706643 | 3,853688 | 23.350.900.000 | |
| 2020-10-06 | HU0000706643 | 3,845048 | 23.312.500.000 | |
| 2020-10-05 | HU0000706643 | 3,836713 | 23.227.900.000 | |
| 2020-10-02 | HU0000706643 | 3,820828 | 23.138.300.000 | |
| 2020-10-01 | HU0000706643 | 3,850618 | 23.337.300.000 | |
| 2020-09-30 | HU0000706643 | 3,863417 | 23.422.700.000 | |
| 2020-09-29 | HU0000706643 | 3,855680 | 23.382.600.000 | |
| 2020-09-28 | HU0000706643 | 3,854399 | 23.395.500.000 | |
| 2020-09-25 | HU0000706643 | 3,805919 | 23.118.800.000 | |
| 2020-09-24 | HU0000706643 | 3,813631 | 23.173.800.000 | |
| 2020-09-23 | HU0000706643 | 3,820376 | 23.246.500.000 | |
| 2020-09-22 | HU0000706643 | 3,823981 | 23.263.700.000 | |
| 2020-09-21 | HU0000706643 | 3,813109 | 23.206.400.000 | |
| 2020-09-18 | HU0000706643 | 3,843525 | 23.408.300.000 | |
| 2020-09-17 | HU0000706643 | 3,861779 | 23.518.800.000 | |
| 2020-09-16 | HU0000706643 | 3,864051 | 23.531.200.000 | |
| 2020-09-15 | HU0000706643 | 3,858729 | 23.501.900.000 | |
| 2020-09-14 | HU0000706643 | 3,850376 | 23.465.000.000 | |
| 2020-09-11 | HU0000706643 | 3,828623 | 23.341.200.000 | |
| 2020-09-10 | HU0000706643 | 3,831553 | 23.384.500.000 | |
| 2020-09-09 | HU0000706643 | 3,858590 | 23.562.000.000 | |
| 2020-09-08 | HU0000706643 | 3,837144 | 23.438.500.000 | |
| 2020-09-07 | HU0000706643 | 3,873583 | 23.722.500.000 | |
| 2020-09-04 | HU0000706643 | 3,856850 | 23.654.900.000 | |
| 2020-09-03 | HU0000706643 | 3,880111 | 23.805.600.000 | |
| 2020-09-02 | HU0000706643 | 3,921389 | 24.106.000.000 | |
| 2020-09-01 | HU0000706643 | 3,873390 | 23.824.300.000 | |
| 2020-08-31 | HU0000706643 | 3,857090 | 23.729.700.000 | |
| 2020-08-28 | HU0000706643 | 3,879518 | 23.872.400.000 | |
| 2020-08-27 | HU0000706643 | 3,888205 | 23.941.400.000 | |
| 2020-08-26 | HU0000706643 | 3,887202 | 23.945.700.000 | |
| 2020-08-25 | HU0000706643 | 3,852902 | 23.735.900.000 | |
| 2020-08-24 | HU0000706643 | 3,830599 | 23.587.700.000 | |
| 2020-08-19 | HU0000706643 | 3,774351 | 23.243.700.000 | |
| 2020-08-18 | HU0000706643 | 3,784047 | 23.314.100.000 | |
| 2020-08-17 | HU0000706643 | 3,782596 | 23.313.200.000 | |
| 2020-08-14 | HU0000706643 | 3,763087 | 23.214.000.000 | |
| 2020-08-13 | HU0000706643 | 3,762411 | 23.213.300.000 | |
| 2020-08-12 | HU0000706643 | 3,775802 | 23.297.300.000 | |
| 2020-08-11 | HU0000706643 | 3,746967 | 23.092.100.000 | |
| 2020-08-10 | HU0000706643 | 3,748918 | 23.112.400.000 | |
| 2020-08-07 | HU0000706643 | 3,751187 | 23.130.200.000 | |
| 2020-08-06 | HU0000706643 | 3,762659 | 23.209.200.000 | |
| 2020-08-05 | HU0000706643 | 3,753895 | 23.159.200.000 | |
| 2020-08-04 | HU0000706643 | 3,730042 | 23.026.500.000 | |
| 2020-08-03 | HU0000706643 | 3,726660 | 23.007.400.000 | |
| 2020-07-31 | HU0000706643 | 3,696911 | 22.840.700.000 | |
| 2020-07-30 | HU0000706643 | 3,713933 | 22.955.300.000 | |
| 2020-07-29 | HU0000706643 | 3,736440 | 23.107.300.000 | |
| 2020-07-28 | HU0000706643 | 3,721512 | 23.025.800.000 | |
| 2020-07-27 | HU0000706643 | 3,730096 | 23.079.500.000 | |
| 2020-07-24 | HU0000706643 | 3,731807 | 23.087.500.000 | |
| 2020-07-23 | HU0000706643 | 3,750285 | 23.216.800.000 | |
| 2020-07-22 | HU0000706643 | 3,789083 | 23.490.100.000 | |
| 2020-07-21 | HU0000706643 | 3,804501 | 23.591.300.000 | |
| 2020-07-20 | HU0000706643 | 3,788708 | 23.446.700.000 | |
| 2020-07-17 | HU0000706643 | 3,773095 | 23.355.100.000 | |
| 2020-07-16 | HU0000706643 | 3,766449 | 23.330.500.000 | |
| 2020-07-15 | HU0000706643 | 3,781985 | 23.443.700.000 | |
| 2020-07-14 | HU0000706643 | 3,780663 | 23.441.900.000 | |
| 2020-07-13 | HU0000706643 | 3,785385 | 23.473.300.000 | |
| 2020-07-10 | HU0000706643 | 3,803694 | 23.585.800.000 | |
| 2020-07-09 | HU0000706643 | 3,800789 | 23.558.900.000 | |
| 2020-07-08 | HU0000706643 | 3,804809 | 23.610.700.000 | |
| 2020-07-07 | HU0000706643 | 3,780299 | 23.469.200.000 | |
| 2020-07-06 | HU0000706643 | 3,789671 | 23.520.800.000 | |
| 2020-07-03 | HU0000706643 | 3,741538 | 23.220.000.000 | |
| 2020-07-02 | HU0000706643 | 3,735101 | 23.188.300.000 | |
| 2020-07-01 | HU0000706643 | 3,728683 | 23.160.000.000 | |
| 2020-06-30 | HU0000706643 | 3,739612 | 23.233.000.000 | |
| 2020-06-29 | HU0000706643 | 3,708621 | 23.034.900.000 | |
| 2020-06-26 | HU0000706643 | 3,701410 | 22.998.600.000 | |
| 2020-06-25 | HU0000706643 | 3,728042 | 23.170.200.000 | |
| 2020-06-24 | HU0000706643 | 3,696740 | 22.986.900.000 | |
| 2020-06-23 | HU0000706643 | 3,716013 | 23.110.300.000 | |
| 2020-06-22 | HU0000706643 | 3,698033 | 23.006.200.000 | |
| 2020-06-19 | HU0000706643 | 3,689357 | 22.966.200.000 | |
| 2020-06-18 | HU0000706643 | 3,678445 | 22.890.700.000 | |
| 2020-06-17 | HU0000706643 | 3,673238 | 22.867.400.000 | |
| 2020-06-16 | HU0000706643 | 3,672051 | 22.875.100.000 | |
| 2020-06-15 | HU0000706643 | 3,638498 | 22.688.600.000 | |
| 2020-06-12 | HU0000706643 | 3,637097 | 22.658.900.000 | |
| 2020-06-11 | HU0000706643 | 3,603353 | 22.452.600.000 | |
| 2020-06-10 | HU0000706643 | 3,679846 | 22.925.300.000 | |
| 2020-06-09 | HU0000706643 | 3,692571 | 23.003.600.000 | |
| 2020-06-08 | HU0000706643 | 3,693381 | 23.005.000.000 | |
| 2020-06-05 | HU0000706643 | 3,684740 | 22.955.400.000 | |
| 2020-06-04 | HU0000706643 | 3,655587 | 22.778.200.000 | |
| 2020-06-03 | HU0000706643 | 3,673350 | 22.894.200.000 | |
| 2020-06-02 | HU0000706643 | 3,642480 | 22.701.400.000 | |
| 2020-05-29 | HU0000706643 | 3,632312 | 22.641.200.000 | |
| 2020-05-28 | HU0000706643 | 3,635899 | 22.663.500.000 | |
| 2020-05-27 | HU0000706643 | 3,628514 | 22.622.200.000 | |
| 2020-05-26 | HU0000706643 | 3,632815 | 22.663.300.000 | |
| 2020-05-25 | HU0000706643 | 3,624590 | 22.616.700.000 | |
| 2020-05-22 | HU0000706643 | 3,609107 | 22.523.100.000 | |
| 2020-05-21 | HU0000706643 | 3,623335 | 22.617.400.000 | |
| 2020-05-20 | HU0000706643 | 3,638946 | 22.713.700.000 | |
| 2020-05-19 | HU0000706643 | 3,622893 | 22.622.800.000 | |
| 2020-05-18 | HU0000706643 | 3,655585 | 22.826.900.000 | |
| 2020-05-15 | HU0000706643 | 3,597296 | 22.481.000.000 | |
| 2020-05-14 | HU0000706643 | 3,595960 | 22.477.800.000 | |
| 2020-05-13 | HU0000706643 | 3,589588 | 22.438.600.000 | |
| 2020-05-12 | HU0000706643 | 3,600698 | 22.510.600.000 | |
| 2020-05-11 | HU0000706643 | 3,604817 | 22.541.800.000 | |
| 2020-05-08 | HU0000706643 | 3,600762 | 22.516.100.000 | |
| 2020-05-07 | HU0000706643 | 3,586886 | 22.432.200.000 | |
| 2020-05-06 | HU0000706643 | 3,566771 | 22.340.700.000 | |
| 2020-05-05 | HU0000706643 | 3,577932 | 22.421.900.000 | |
| 2020-05-04 | HU0000706643 | 3,550183 | 22.248.700.000 | |
| 2020-04-30 | HU0000706643 | 3,608495 | 22.615.300.000 | |
| 2020-04-29 | HU0000706643 | 3,639935 | 22.814.000.000 | |
| 2020-04-28 | HU0000706643 | 3,573888 | 22.401.500.000 | |
| 2020-04-27 | HU0000706643 | 3,563834 | 22.349.000.000 | |
| 2020-04-24 | HU0000706643 | 3,570865 | 22.393.500.000 | |
| 2020-04-23 | HU0000706643 | 3,563219 | 22.349.000.000 | |
| 2020-04-22 | HU0000706643 | 3,530544 | 22.173.600.000 | |
| 2020-04-21 | HU0000706643 | 3,507481 | 22.048.400.000 | |
| 2020-04-20 | HU0000706643 | 3,543581 | 22.280.400.000 | |
| 2020-04-17 | HU0000706643 | 3,548938 | 22.333.400.000 | |
| 2020-04-16 | HU0000706643 | 3,501598 | 22.036.200.000 | |
| 2020-04-15 | HU0000706643 | 3,492252 | 21.977.900.000 | |
| 2020-04-14 | HU0000706643 | 3,527091 | 22.189.200.000 | |
| 2020-04-09 | HU0000706643 | 3,523521 | 22.156.200.000 | |
| 2020-04-08 | HU0000706643 | 3,513063 | 22.098.600.000 | |
| 2020-04-07 | HU0000706643 | 3,498849 | 22.026.500.000 | |
| 2020-04-06 | HU0000706643 | 3,516325 | 22.158.600.000 | |
| 2020-04-03 | HU0000706643 | 3,435664 | 21.655.900.000 | |
| 2020-04-02 | HU0000706643 | 3,423097 | 21.605.100.000 | |
| 2020-04-01 | HU0000706643 | 3,410141 | 21.568.600.000 | |
| 2020-03-31 | HU0000706643 | 3,438489 | 21.916.100.000 | |
| 2020-03-30 | HU0000706643 | 3,405931 | 21.755.600.000 | |
| 2020-03-27 | HU0000706643 | 3,404515 | 21.781.700.000 | |
| 2020-03-26 | HU0000706643 | 3,470073 | 22.234.300.000 | |
| 2020-03-25 | HU0000706643 | 3,389977 | 21.752.700.000 | |
| 2020-03-24 | HU0000706643 | 3,329630 | 21.462.000.000 | |
| 2020-03-23 | HU0000706643 | 3,223592 | 20.862.000.000 | |
| 2020-03-20 | HU0000706643 | 3,251146 | 21.129.400.000 | |
| 2020-03-19 | HU0000706643 | 3,262189 | 21.356.100.000 | |
| 2020-03-18 | HU0000706643 | 3,188191 | 21.050.000.000 | |
| 2020-03-17 | HU0000706643 | 3,284253 | 21.810.500.000 | |
| 2020-03-16 | HU0000706643 | 3,179134 | 21.300.300.000 | |
| 2020-03-13 | HU0000706643 | 3,360001 | 22.632.000.000 | |
| 2020-03-12 | HU0000706643 | 3,280521 | 22.169.400.000 | |
| 2020-03-11 | HU0000706643 | 3,468037 | 23.490.900.000 | |
| 2020-03-10 | HU0000706643 | 3,537864 | 23.979.600.000 | |
| 2020-03-09 | HU0000706643 | 3,496478 | 23.725.400.000 | |
| 2020-03-06 | HU0000706643 | 3,665064 | 24.907.600.000 | |
| 2020-03-05 | HU0000706643 | 3,723828 | 25.380.300.000 | |
| 2020-03-04 | HU0000706643 | 3,764266 | 25.932.400.000 | |
| 2020-03-03 | HU0000706643 | 3,728945 | 25.742.500.000 | |
| 2020-03-02 | HU0000706643 | 3,736738 | 25.884.100.000 | |
| 2020-02-28 | HU0000706643 | 3,695954 | 25.686.200.000 | |
| 2020-02-27 | HU0000706643 | 3,746982 | 26.037.000.000 | |
| 2020-02-26 | HU0000706643 | 3,821416 | 26.556.400.000 | |
| 2020-02-25 | HU0000706643 | 3,825381 | 26.591.500.000 | |
| 2020-02-24 | HU0000706643 | 3,871185 | 26.912.200.000 | |
| 2020-02-21 | HU0000706643 | 3,937783 | 27.390.200.000 | |
| 2020-02-20 | HU0000706643 | 3,953685 | 27.494.100.000 | |
| 2020-02-19 | HU0000706643 | 3,960668 | 27.535.700.000 | |
| 2020-02-18 | HU0000706643 | 3,947572 | 27.481.400.000 | |
| 2020-02-17 | HU0000706643 | 3,952779 | 27.509.300.000 | |
| 2020-02-14 | HU0000706643 | 3,954566 | 27.532.600.000 | |
| 2020-02-13 | HU0000706643 | 3,979436 | 27.715.900.000 | |
| 2020-02-12 | HU0000706643 | 3,984968 | 27.757.300.000 | |
| 2020-02-11 | HU0000706643 | 3,965566 | 27.625.800.000 | |
| 2020-02-10 | HU0000706643 | 3,949064 | 27.536.000.000 | |
| 2020-02-07 | HU0000706643 | 3,948602 | 27.551.300.000 | |
| 2020-02-06 | HU0000706643 | 3,941039 | 27.527.100.000 | |
| 2020-02-05 | HU0000706643 | 3,911930 | 27.290.100.000 | |
| 2020-02-04 | HU0000706643 | 3,891872 | 27.164.700.000 | |
| 2020-02-03 | HU0000706643 | 3,869187 | 27.028.700.000 | |
| 2020-01-31 | HU0000706643 | 3,854656 | 26.972.200.000 | |
| 2020-01-30 | HU0000706643 | 3,891400 | 27.242.100.000 | |
| 2020-01-29 | HU0000706643 | 3,904427 | 27.348.300.000 | |
| 2020-01-28 | HU0000706643 | 3,903857 | 27.345.400.000 | |
| 2020-01-27 | HU0000706643 | 3,895527 | 27.296.900.000 | |
| 2020-01-24 | HU0000706643 | 3,920571 | 27.492.500.000 | |
| 2020-01-23 | HU0000706643 | 3,919218 | 27.488.100.000 | |
| 2020-01-22 | HU0000706643 | 3,912564 | 27.450.200.000 | |
| 2020-01-21 | HU0000706643 | 3,908904 | 27.414.500.000 | |
| 2020-01-20 | HU0000706643 | 3,936653 | 27.650.900.000 | |
| 2020-01-17 | HU0000706643 | 3,920283 | 27.577.900.000 | |
| 2020-01-16 | HU0000706643 | 3,898561 | 27.481.900.000 | |
| 2020-01-15 | HU0000706643 | 3,891021 | 27.429.700.000 | |
| 2020-01-14 | HU0000706643 | 3,889319 | 27.439.200.000 | |
| 2020-01-13 | HU0000706643 | 3,914749 | 27.642.200.000 | |
| 2020-01-10 | HU0000706643 | 3,896712 | 27.531.100.000 | |
| 2020-01-09 | HU0000706643 | 3,878051 | 27.436.500.000 | |
| 2020-01-08 | HU0000706643 | 3,850938 | 27.296.700.000 | |
| 2020-01-07 | HU0000706643 | 3,837013 | 27.206.800.000 | |
| 2020-01-06 | HU0000706643 | 3,832428 | 27.173.700.000 | |
| 2020-01-03 | HU0000706643 | 3,843878 | 27.248.200.000 | |
| 2020-01-02 | HU0000706643 | 3,843085 | 27.212.600.000 | |
| 2019-12-31 | HU0000706643 | 3,823615 | 27.072.500.000 | |
| 2019-12-30 | HU0000706643 | 3,824561 | 27.068.600.000 | |
| 2019-12-23 | HU0000706643 | 3,846048 | 27.230.200.000 | |
| 2019-12-20 | HU0000706643 | 3,831636 | 27.152.900.000 | |
| 2019-12-19 | HU0000706643 | 3,833550 | 27.160.000.000 | |
| 2019-12-18 | HU0000706643 | 3,830877 | 27.150.800.000 | |
| 2019-12-17 | HU0000706643 | 3,823523 | 27.097.500.000 | |
| 2019-12-16 | HU0000706643 | 3,813881 | 27.022.300.000 | |
| 2019-12-13 | HU0000706643 | 3,793755 | 26.887.100.000 | |
| 2019-12-12 | HU0000706643 | 3,799606 | 26.973.000.000 | |
| 2019-12-11 | HU0000706643 | 3,793680 | 26.950.400.000 | |
| 2019-12-10 | HU0000706643 | 3,799363 | 27.012.600.000 | |
| 2019-12-09 | HU0000706643 | 3,808004 | 27.111.100.000 | |
| 2019-12-06 | HU0000706643 | 3,792715 | 27.025.600.000 | |
| 2019-12-05 | HU0000706643 | 3,783568 | 26.943.100.000 | |
| 2019-12-04 | HU0000706643 | 3,785555 | 26.967.100.000 | |
| 2019-12-03 | HU0000706643 | 3,775245 | 27.156.900.000 | |
| 2019-12-02 | HU0000706643 | 3,796489 | 27.356.200.000 | |
| 2019-11-29 | HU0000706643 | 3,826961 | 27.586.800.000 | |
| 2019-11-28 | HU0000706643 | 3,848581 | 27.796.400.000 | |
| 2019-11-27 | HU0000706643 | 3,847615 | 27.831.200.000 | |
| 2019-11-26 | HU0000706643 | 3,845002 | 27.826.900.000 | |
| 2019-11-25 | HU0000706643 | 3,834570 | 27.751.800.000 | |