maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-08-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Nemzetközi Vegyes Alapok Alapja I Sorozat
Évesített hozam: 11,59%
dátum azonosító árfolyam* eszközérték
2021-08-06HU00007066504,568701140.008
2021-08-05HU00007066504,570350140.058
2021-08-04HU00007066504,569611140.036
2021-08-03HU00007066504,559611139.729
2021-08-02HU00007066504,564820139.889
2021-07-30HU00007066504,558135139.684
2021-07-29HU00007066504,588957140.629
2021-07-28HU00007066504,586673140.559
2021-07-27HU00007066504,604017141.090
2021-07-26HU00007066504,625462141.747
2021-07-23HU00007066504,616220141.464
2021-07-22HU00007066504,603800141.083
2021-07-21HU00007066504,605974141.150
2021-07-20HU00007066504,581896140.412
2021-07-19HU00007066504,567015139.956
2021-07-16HU00007066504,600229140.974
2021-07-15HU00007066504,603383141.071
2021-07-14HU00007066504,611605141.323
2021-07-13HU00007066504,576977140.261
2021-07-12HU00007066504,561345139.782
2021-07-09HU00007066504,568779140.010
2021-07-08HU00007066504,556128139.623
2021-07-07HU00007066504,557846139.675
2021-07-06HU00007066504,536299139.015
2021-07-05HU00007066504,536498139.021
2021-07-02HU00007066504,542762139.213
2021-07-01HU00007066504,532800145.929
2021-06-30HU00007066504,520481145.532
2021-06-29HU00007066504,528068145.777
2021-06-28HU00007066504,5238191.813.900
2021-06-25HU00007066504,5285371.815.790
2021-06-24HU00007066504,5025181.805.360
2021-06-23HU00007066504,4779201.795.500
2021-06-22HU00007066504,5101651.808.430
2021-06-21HU00007066504,5171041.811.210
2021-06-18HU00007066504,5030661.805.580
2021-06-17HU00007066504,5085521.807.780
2021-06-16HU00007066504,4688421.791.860
2021-06-15HU00007066504,4827901.797.450
2021-06-14HU00007066504,4856191.798.580
2021-06-11HU00007066504,4446841.782.170
2021-06-10HU00007066504,4380911.779.530
2021-06-09HU00007066504,4298631.776.230
2021-06-08HU00007066504,4362421.778.790
2021-06-07HU00007066504,4243251.774.010
2021-06-04HU00007066504,4417781.781.010
2021-06-03HU00007066504,4056121.766.500
2021-06-02HU00007066504,4124741.769.260
2021-06-01HU00007066504,3972491.763.150
2021-05-31HU00007066504,3991511.763.920
2021-05-28HU00007066504,3956541.762.510
2021-05-27HU00007066504,3949531.762.230
2021-05-26HU00007066504,3927001.761.330
2021-05-25HU00007066504,3653911.750.380
2021-05-21HU00007066504,3563721.746.760
2021-05-20HU00007066504,3622691.749.130
2021-05-19HU00007066504,3395971.740.040
2021-05-18HU00007066504,3555491.746.430
2021-05-17HU00007066504,3705971.752.460
2021-05-14HU00007066504,3955371.762.460
2021-05-13HU00007066504,3717731.752.940
2021-05-12HU00007066504,3630301.749.430
2021-05-11HU00007066504,4007981.764.580
2021-05-10HU00007066504,4188011.771.790
2021-05-07HU00007066504,4479541.783.480
2021-05-06HU00007066504,4327481.777.390
2021-05-05HU00007066504,4404001.780.450
2021-05-04HU00007066504,4325661.777.310
2021-05-03HU00007066504,4421911.781.170
2021-04-30HU00007066504,4288041.775.800
2021-04-29HU00007066504,4567681.787.020
2021-04-28HU00007066504,4602051.788.400
2021-04-27HU00007066504,4669551.791.100
2021-04-26HU00007066504,4644481.790.100
2021-04-23HU00007066504,4510911.784.740
2021-04-22HU00007066504,4453701.782.450
2021-04-21HU00007066504,4388671.779.840
2021-04-20HU00007066504,4070781.767.090
2021-04-19HU00007066504,4457411.782.600
2021-04-16HU00007066504,4603161.788.440
2021-04-15HU00007066504,4339511.777.870
2021-04-14HU00007066504,4165151.770.880
2021-04-13HU00007066504,4169651.771.060
2021-04-12HU00007066504,4122651.769.170
2021-04-09HU00007066504,4203191.772.400
2021-04-08HU00007066504,4183861.771.630
2021-04-07HU00007066504,4172491.771.170
2021-04-06HU00007066504,4400951.780.330
2021-04-01HU00007066504,4292511.775.980
2021-03-31HU00007066504,4126121.769.310
2021-03-30HU00007066504,4080271.767.470
2021-03-29HU00007066504,4030531.765.480
2021-03-26HU00007066504,4090311.767.880
2021-03-25HU00007066504,3743461.753.970
2021-03-24HU00007066504,3804311.756.410
2021-03-23HU00007066504,3968911.763.010
2021-03-22HU00007066504,4141261.799.880
2021-03-19HU00007066504,4207671.802.580
2021-03-18HU00007066504,4175651.801.280
2021-03-17HU00007066504,4301471.806.410
2021-03-16HU00007066504,4300621.806.380
2021-03-12HU00007066504,4169921.801.050
2021-03-11HU00007066504,4219901.803.080
2021-03-10HU00007066504,3973651.793.040
2021-03-09HU00007066504,3770781.784.770
2021-03-08HU00007066504,3653401.779.980
2021-03-05HU00007066504,3587681.777.300
2021-03-04HU00007066504,3267791.764.260
2021-03-03HU00007066504,3464951.772.300
2021-03-02HU00007066504,3793811.785.710
2021-03-01HU00007066504,3783521.785.290
2021-02-26HU00007066504,3023571.754.300
2021-02-25HU00007066504,3179831.760.680
2021-02-24HU00007066504,3524871.774.740
2021-02-23HU00007066504,3416431.770.320
2021-02-22HU00007066504,3512421.774.240
2021-02-19HU00007066504,3742081.783.600
2021-02-18HU00007066504,3787901.785.470
2021-02-17HU00007066504,3986391.793.560
2021-02-16HU00007066504,3933341.791.400
2021-02-15HU00007066504,3927141.791.150
2021-02-12HU00007066504,3863181.788.540
2021-02-11HU00007066504,3651291.779.900
2021-02-10HU00007066504,3625661.778.850
2021-02-09HU00007066504,3717021.782.580
2021-02-08HU00007066504,3700711.781.910
2021-02-05HU00007066504,3554761.775.960
2021-02-04HU00007066504,3346611.767.480
2021-02-03HU00007066504,3080601.756.630
2021-02-02HU00007066504,2896831.749.140
2021-02-01HU00007066504,2639101.738.630
2021-01-29HU00007066504,2322031.725.700
2021-01-28HU00007066504,2843891.746.980
2021-01-27HU00007066504,2570901.735.850
2021-01-26HU00007066504,2988631.752.880
2021-01-25HU00007066504,2881471.748.510
2021-01-22HU00007066504,2766901.743.840
2021-01-21HU00007066504,2941851.750.970
2021-01-20HU00007066504,3014121.753.920
2021-01-19HU00007066504,2892271.748.950
2021-01-18HU00007066504,2932891.750.610
2021-01-15HU00007066504,2670091.739.890
2021-01-14HU00007066504,2864811.747.830
2021-01-13HU00007066504,2792941.744.900
2021-01-12HU00007066504,2848491.747.160
2021-01-11HU00007066504,2930961.750.530
2021-01-08HU00007066504,2990541.752.960
2021-01-07HU00007066504,2491311.732.600
2021-01-06HU00007066504,2177171.719.790
2021-01-05HU00007066504,2436221.730.350
2021-01-04HU00007066504,2231381.722.000
2020-12-31HU00007066504,2492131.732.630
2020-12-30HU00007066504,2473571.731.880
2020-12-29HU00007066504,2376371.727.910
2020-12-28HU00007066504,2206871.721.000
2020-12-23HU00007066504,2113331.717.190
2020-12-22HU00007066504,1950931.710.570
2020-12-21HU00007066504,1891661.708.150
2020-12-18HU00007066504,1915991.709.140
2020-12-17HU00007066504,1888231.708.010
2020-12-16HU00007066504,1723871.701.310
2020-12-15HU00007066504,1546201.694.060
2020-12-14HU00007066504,1393061.687.820
2020-12-11HU00007066504,1437191.689.620
2020-12-10HU00007066504,1593081.695.980
2020-12-09HU00007066504,1687451.699.820
2020-12-08HU00007066504,1804151.704.580
2020-12-07HU00007066504,1804901.704.610
2020-12-04HU00007066504,1618881.697.030
2020-12-03HU00007066504,1485401.691.580
2020-12-02HU00007066504,1383211.687.420
2020-12-01HU00007066504,1466221.690.800
2020-11-30HU00007066504,1401581.688.170
2020-11-27HU00007066504,1801631.704.480
2020-11-26HU00007066504,1718941.701.110
2020-11-25HU00007066504,1703901.700.490
2020-11-24HU00007066504,1699001.700.290
2020-11-23HU00007066504,1337381.685.550
2020-11-20HU00007066504,1204301.680.120
2020-11-19HU00007066504,1297031.683.900
2020-11-18HU00007066504,1245011.681.780
2020-11-17HU00007066504,1227921.681.080
2020-11-16HU00007066504,1086771.675.330
2020-11-13HU00007066504,0667431.658.230
2020-11-12HU00007066504,0514071.651.980
2020-11-11HU00007066504,0671851.658.410
2020-11-10HU00007066504,0720081.660.380
2020-11-09HU00007066504,0759841.662.000
2020-11-06HU00007066504,0483541.650.730
2020-11-05HU00007066504,0591041.655.120
2020-11-04HU00007066504,0536091.652.880
2020-11-03HU00007066503,9880271.626.130
2020-11-02HU00007066503,9776951.621.920
2020-10-30HU00007066503,9513451.611.180
2020-10-29HU00007066503,9701141.618.830
2020-10-28HU00007066503,9548291.612.600
2020-10-27HU00007066503,9959881.629.380
2020-10-26HU00007066503,9899821.626.930
2020-10-22HU00007066504,0189381.638.740
2020-10-21HU00007066504,0155271.637.350
2020-10-20HU00007066504,0341361.644.940
2020-10-19HU00007066504,0384211.646.680
2020-10-16HU00007066504,0525431.652.440
2020-10-15HU00007066504,0360811.645.730
2020-10-14HU00007066504,0519951.652.220
2020-10-13HU00007066504,0165591.637.770
2020-10-12HU00007066504,0013621.631.570
2020-10-09HU00007066503,9863071.625.430
2020-10-08HU00007066503,9787381.622.350
2020-10-07HU00007066503,9748411.620.760
2020-10-06HU00007066503,9658701.617.100
2020-10-05HU00007066503,9572141.613.570
2020-10-02HU00007066503,9406521.606.820
2020-10-01HU00007066503,9713161.619.320
2020-09-30HU00007066503,9844571.624.680
2020-09-29HU00007066503,9764181.621.400
2020-09-28HU00007066503,9750371.620.840
2020-09-25HU00007066503,9248621.600.380
2020-09-24HU00007066503,9327561.603.600
2020-09-23HU00007066503,9396531.606.410
2020-09-22HU00007066503,9433121.607.900
2020-09-21HU00007066503,9320421.603.310
2020-09-18HU00007066503,9632281.616.020
2020-09-17HU00007066503,9819901.623.670
2020-09-16HU00007066503,9842731.624.600
2020-09-15HU00007066503,9787261.622.340
2020-09-14HU00007066503,9700531.618.800
2020-09-11HU00007066503,9474461.609.590
2020-09-10HU00007066503,9504071.610.790
2020-09-09HU00007066503,9782231.622.140
2020-09-08HU00007066503,9560521.613.100
2020-09-07HU00007066503,9935601.628.390
2020-09-04HU00007066503,9761291.621.280
2020-09-03HU00007066504,0000491.631.040
2020-09-02HU00007066504,0425421.648.360
2020-09-01HU00007066503,9930001.628.160
2020-08-31HU00007066503,9761371.621.290
2020-08-28HU00007066503,9990771.630.640
2020-08-27HU00007066504,0079721.634.270
2020-08-26HU00007066504,0068781.633.820
2020-08-25HU00007066503,9714621.619.380
2020-08-24HU00007066503,9484131.609.980
2020-08-19HU00007066503,8901431.586.220
2020-08-18HU00007066503,9000781.590.270
2020-08-17HU00007066503,8985241.589.640
2020-08-14HU00007066503,8782421.581.370
2020-08-13HU00007066503,8774871.581.060
2020-08-12HU00007066503,8912291.586.660
2020-08-11HU00007066503,8614551.574.520
2020-08-10HU00007066503,8634081.575.320
2020-08-07HU00007066503,8655721.576.200
2020-08-06HU00007066503,8773361.581.000
2020-08-05HU00007066503,8682461.577.290
2020-08-04HU00007066503,8436091.567.250
2020-08-03HU00007066503,8400671.565.800
2020-07-31HU00007066503,8092411.553.230
2020-07-30HU00007066503,8267231.560.360
2020-07-29HU00007066503,8498561.569.790
2020-07-28HU00007066503,8344181.563.500
2020-07-27HU00007066503,8432041.567.080
2020-07-24HU00007066503,8447941.567.730
2020-07-23HU00007066503,8637731.575.470
2020-07-22HU00007066503,9036861.591.740
2020-07-21HU00007066503,9195121.598.200
2020-07-20HU00007066503,9031831.591.540
2020-07-17HU00007066503,8869231.584.910
2020-07-16HU00007066503,8800181.582.090
2020-07-15HU00007066503,8959641.588.600
2020-07-14HU00007066503,8945441.588.020
2020-07-13HU00007066503,8993501.589.980
2020-07-10HU00007066503,9180331.597.590
2020-07-09HU00007066503,9149821.609.340
2020-07-08HU00007066503,9190641.611.020
2020-07-07HU00007066503,8937591.600.620
2020-07-06HU00007066503,9033541.604.560
2020-07-03HU00007066503,8536031.584.110
2020-07-02HU00007066503,8469151.581.360
2020-07-01HU00007066503,8402471.578.620
2020-06-30HU00007066503,8514451.583.220
2020-06-29HU00007066503,8194691.570.080
2020-06-26HU00007066503,8118701.566.950
2020-06-25HU00007066503,8392391.578.200
2020-06-24HU00007066503,8069461.564.930
2020-06-23HU00007066503,8267361.573.060
2020-06-22HU00007066503,8081631.565.430
2020-06-19HU00007066503,7990571.561.690
2020-06-18HU00007066503,7877631.557.040
2020-06-17HU00007066503,7823441.554.820
2020-06-16HU00007066503,7810651.554.290
2020-06-15HU00007066503,7464601.540.060
2020-06-12HU00007066503,7448481.539.400
2020-06-11HU00007066503,7100481.525.100
2020-06-10HU00007066503,7887491.557.450
2020-06-09HU00007066503,8017941.562.810
2020-06-08HU00007066503,8025711.563.130
2020-06-05HU00007066503,7935041.559.400
2020-06-04HU00007066503,7634341.547.040
2020-06-03HU00007066503,7816651.554.540
2020-06-02HU00007066503,7498291.541.450
2020-05-29HU00007066503,7391361.537.050
2020-05-28HU00007066503,7427721.538.550
2020-05-27HU00007066503,7351141.535.400
2020-05-26HU00007066503,7394851.537.200
2020-05-25HU00007066503,7309621.533.690
2020-05-22HU00007066503,7148571.527.070
2020-05-21HU00007066503,7294461.533.070
2020-05-20HU00007066503,7454581.539.650
2020-05-19HU00007066503,7288791.532.840
2020-05-18HU00007066503,7624711.546.650
2020-05-15HU00007066503,7023111.521.920
2020-05-14HU00007066503,7008801.521.330
2020-05-13HU00007066503,6942671.518.610
2020-05-12HU00007066503,7056461.523.290
2020-05-11HU00007066503,7098301.525.010
2020-05-08HU00007066503,7054891.523.220
2020-05-07HU00007066503,6911541.517.330
2020-05-06HU00007066503,6703991.508.800
2020-05-05HU00007066503,6818291.513.500
2020-05-04HU00007066503,6532191.501.740
2020-04-30HU00007066503,7130001.526.310
2020-04-29HU00007066503,7452941.539.590
2020-04-28HU00007066503,6772801.511.630
2020-04-27HU00007066503,6668801.507.350
2020-04-24HU00007066503,6739491.510.260
2020-04-23HU00007066503,6660281.507.000
2020-04-22HU00007066503,6323551.493.160
2020-04-21HU00007066503,6085731.483.380
2020-04-20HU00007066503,6456591.498.630
2020-04-17HU00007066503,6510061.500.830
2020-04-16HU00007066503,6022501.480.780
2020-04-15HU00007066503,5925821.476.810
2020-04-14HU00007066503,6283671.491.520
2020-04-09HU00007066503,6244231.489.900
2020-04-08HU00007066503,6136111.485.450
2020-04-07HU00007066503,5989361.479.420
2020-04-06HU00007066503,6168581.486.790
2020-04-03HU00007066503,5337321.452.620
2020-04-02HU00007066503,5207531.447.280
2020-04-01HU00007066503,5073751.441.780
2020-03-31HU00007066503,5364781.453.750
2020-03-30HU00007066503,5029401.439.960
2020-03-27HU00007066503,5013251.439.300
2020-03-26HU00007066503,5686931.466.990
2020-03-25HU00007066503,4862681.433.110
2020-03-24HU00007066503,4241551.407.570
2020-03-23HU00007066503,3150571.362.730
2020-03-20HU00007066503,3432421.374.310
2020-03-19HU00007066503,3545471.378.960
2020-03-18HU00007066503,2784041.347.660
2020-03-17HU00007066503,3771341.388.240
2020-03-16HU00007066503,2689931.343.790
2020-03-13HU00007066503,4548161.420.180
2020-03-12HU00007066503,3730421.386.560
2020-03-11HU00007066503,5657931.465.800
2020-03-10HU00007066503,6375331.495.290
2020-03-09HU00007066503,5949271.477.770
2020-03-06HU00007066503,7680901.548.960
2020-03-05HU00007066503,8284481.573.770
2020-03-04HU00007066503,8699641.590.830
2020-03-03HU00007066503,8335941.575.880
2020-03-02HU00007066503,8415481.579.150
2020-02-28HU00007066503,7994481.561.850
2020-02-27HU00007066503,8518471.583.390
2020-02-26HU00007066503,9283051.614.820
2020-02-25HU00007066503,9323211.616.470
2020-02-24HU00007066503,9793451.635.800
2020-02-21HU00007066504,0476221.663.860
2020-02-20HU00007066504,0639071.670.560
2020-02-19HU00007066504,0710241.673.480
2020-02-18HU00007066504,0575021.667.920
2020-02-17HU00007066504,0627931.670.100
2020-02-14HU00007066504,0644471.670.780
2020-02-13HU00007066504,0899471.681.260
2020-02-12HU00007066504,0955711.683.570
2020-02-11HU00007066504,0755691.675.350
2020-02-10HU00007066504,0585481.668.360
2020-02-07HU00007066504,0578911.668.080
2020-02-06HU00007066504,0500581.664.860
2020-02-05HU00007066504,0200831.652.540
2020-02-04HU00007066503,9994101.644.050
2020-02-03HU00007066503,9760391.634.440
2020-01-31HU00007066503,9609281.628.230
2020-01-30HU00007066503,9986251.643.720
2020-01-29HU00007066504,0119511.649.200
2020-01-28HU00007066504,0113051.648.940
2020-01-27HU00007066504,0026861.645.390
2020-01-24HU00007066504,0282371.655.900
2020-01-23HU00007066504,0267861.655.300
2020-01-22HU00007066504,0198891.652.460
2020-01-21HU00007066504,0160681.650.890
2020-01-20HU00007066504,0445171.662.590
2020-01-17HU00007066504,0275171.655.600
2020-01-16HU00007066504,0051401.646.400
2020-01-15HU00007066503,9973341.643.190
2020-01-14HU00007066503,9955261.642.450
2020-01-13HU00007066504,0215901.653.160
2020-01-10HU00007066504,0028801.645.470
2020-01-09HU00007066503,9836511.637.570
2020-01-08HU00007066503,9557401.626.090
2020-01-07HU00007066503,9413761.620.190
2020-01-06HU00007066503,9366071.618.230
2020-01-03HU00007066503,9481901.622.990
2020-01-02HU00007066503,9473161.622.630
2019-12-31HU00007066503,9272001.614.360
2019-12-30HU00007066503,9281131.614.740
2019-12-23HU00007066503,9497651.623.640
2019-12-20HU00007066503,9347861.617.480
2019-12-19HU00007066503,9366931.618.260
2019-12-18HU00007066503,9338891.617.110
2019-12-17HU00007066503,9262781.613.980
2019-12-16HU00007066503,9163181.609.890
2019-12-13HU00007066503,8954751.601.320
2019-12-12HU00007066503,9014241.603.770
2019-12-11HU00007066503,8952811.601.240
2019-12-10HU00007066503,9010571.603.620
2019-12-09HU00007066503,9098701.607.240
2019-12-06HU00007066503,8939961.600.710
2019-12-05HU00007066503,8845461.596.830
2019-12-04HU00007066503,8865271.597.640
2019-12-03HU00007066503,8758841.593.270
2019-12-02HU00007066503,8976351.602.210
2019-11-29HU00007066503,9287411.615.000
2019-11-28HU00007066503,9508771.624.100
2019-11-27HU00007066503,9498261.623.660
2019-11-26HU00007066503,9470841.622.540
2019-11-25HU00007066503,9363161.618.110
2019-11-22HU00007066503,9129471.608.500
2019-11-21HU00007066503,9002141.603.270
2019-11-20HU00007066503,8999681.603.170
2019-11-19HU00007066503,9093791.607.040
2019-11-18HU00007066503,9140351.608.950
2019-11-15HU00007066503,9157631.609.660
2019-11-14HU00007066503,9048911.605.190
2019-11-13HU00007066503,9130891.608.560
2019-11-12HU00007066503,9051691.605.310
2019-11-11HU00007066503,9047651.605.140
2019-11-08HU00007066503,8943051.600.840
2019-11-07HU00007066503,9006301.603.440
2019-11-06HU00007066503,8867301.597.730
2019-11-05HU00007066503,8706521.591.120
2019-11-04HU00007066503,8587441.586.220
2019-10-31HU00007066503,8410681.578.960
2019-10-30HU00007066503,8531381.583.920
2019-10-29HU00007066503,8477951.581.720
2019-10-28HU00007066503,8436761.580.030
2019-10-25HU00007066503,8316251.575.070
2019-10-24HU00007066503,8286161.573.840
2019-10-22HU00007066503,8160481.568.670
2019-10-21HU00007066503,8103771.566.340
2019-10-18HU00007066503,8054571.564.320
2019-10-17HU00007066503,8171971.569.140
2019-10-16HU00007066503,8235891.571.770
2019-10-15HU00007066503,8276021.573.420
2019-10-14HU00007066503,8112821.566.710
2019-10-11HU00007066503,8152311.568.340
2019-10-10HU00007066503,8014971.562.690
2019-10-09HU00007066503,8081641.565.430
2019-10-08HU00007066503,7947861.559.930
2019-10-07HU00007066503,8129611.567.400
2019-10-04HU00007066503,8118581.566.950
2019-10-03HU00007066503,7960361.560.440
2019-10-02HU00007066503,7955701.560.250
2019-10-01HU00007066503,8230081.571.530
2019-09-30HU00007066503,8363171.577.000
2019-09-27HU00007066503,8433091.579.880
2019-09-26HU00007066503,8379821.577.690
2019-09-25HU00007066503,8385611.577.920
2019-09-24HU00007066503,8452181.580.660
2019-09-23HU00007066503,8485881.582.050
2019-09-20HU00007066503,8338291.575.980
2019-09-19HU00007066503,8339201.576.020
2019-09-18HU00007066503,8325411.575.450
2019-09-17HU00007066503,8324721.575.420
2019-09-16HU00007066503,8245711.572.170
2019-09-13HU00007066503,8220811.571.150
2019-09-12HU00007066503,8216311.570.970
2019-09-11HU00007066503,8140591.567.850
2019-09-10HU00007066503,7874631.556.920
2019-09-09HU00007066503,7833201.555.220
2019-09-06HU00007066503,7728991.550.930
2019-09-05HU00007066503,7757681.552.110
2019-09-04HU00007066503,7636791.547.140
2019-09-03HU00007066503,7696831.549.610
2019-09-02HU00007066503,7752861.551.910
2019-08-30HU00007066503,7664801.548.290
2019-08-29HU00007066503,7546341.543.420
2019-08-28HU00007066503,7387871.536.910
2019-08-27HU00007066503,7316111.533.960
2019-08-26HU00007066503,7295941.533.130
2019-08-23HU00007066503,7160991.527.580
2019-08-22HU00007066503,7388031.536.920
2019-08-21HU00007066503,7518141.542.270
2019-08-16HU00007066503,7368061.536.100
2019-08-15HU00007066503,7223781.530.160
2019-08-14HU00007066503,7161231.527.590
2019-08-13HU00007066503,7344441.535.130
2019-08-12HU00007066503,7177491.528.260
2019-08-09HU00007066503,7207131.529.480
2019-08-08HU00007066503,7269381.532.040
2019-08-07HU00007066503,7043731.522.760
2019-08-06HU00007066503,7038511.522.550
2019-08-05HU00007066503,7095541.524.890
2019-08-02HU00007066503,7426221.538.490
2019-08-01HU00007066503,7496731.541.390
2019-07-31HU00007066503,7617861.546.360
2019-07-30HU00007066503,7696991.549.620
2019-07-29HU00007066503,7800021.553.850
2019-07-26HU00007066503,7808401.554.200
2019-07-25HU00007066503,7757391.552.100
2019-07-24HU00007066503,7781501.553.090
2019-07-23HU00007066503,7602351.545.730
2019-07-22HU00007066503,7389301.536.970
2019-07-19HU00007066503,7354361.535.530
2019-07-18HU00007066503,7316411.533.970
2019-07-17HU00007066503,7305401.533.520
2019-07-16HU00007066503,7307331.533.600
2019-07-15HU00007066503,7277811.532.390
2019-07-12HU00007066503,7257341.531.540
2019-07-11HU00007066503,7274421.532.250
2019-07-10HU00007066503,7316861.533.990
2019-07-09HU00007066503,7336251.534.790
2019-07-08HU00007066503,7297381.533.190
2019-07-05HU00007066503,7362311.535.860
2019-07-04HU00007066503,7318431.534.060
2019-07-03HU00007066503,7263491.531.800
2019-07-02HU00007066503,7063821.523.590
2019-07-01HU00007066503,6946041.518.750
2019-06-28HU00007066503,6769761.511.500
2019-06-27HU00007066503,6713081.509.170
2019-06-26HU00007066503,6633991.505.920
2019-06-25HU00007066503,6643691.506.320
2019-06-24HU00007066503,6747091.510.570
2019-06-21HU00007066503,6791901.512.410
2019-06-20HU00007066503,6903041.516.980
2019-06-19HU00007066503,6768721.511.460
2019-06-18HU00007066503,6691441.508.280
2019-06-17HU00007066503,6412331.496.810
2019-06-14HU00007066503,6378251.495.410
2019-06-13HU00007066503,6387051.495.770
2019-06-12HU00007066503,6264981.490.750
2019-06-11HU00007066503,6316991.492.890
2019-06-07HU00007066503,6235761.489.550
2019-06-06HU00007066503,6151061.486.070
2019-06-05HU00007066503,6015491.480.500
2019-06-04HU00007066503,6015021.480.480
2019-06-03HU00007066503,6025611.480.910
2019-05-31HU00007066503,5932611.477.090
2019-05-30HU00007066503,6023451.480.820
2019-05-29HU00007066503,6011651.480.340
2019-05-28HU00007066503,5983881.479.200
2019-05-27HU00007066503,5961071.478.260
2019-05-24HU00007066503,5962511.478.320
2019-05-23HU00007066503,5960391.478.230
2019-05-22HU00007066503,6099161.483.940
2019-05-21HU00007066503,6135271.485.420
2019-05-20HU00007066503,5991221.479.500
2019-05-17HU00007066503,6038411.481.440
2019-05-16HU00007066503,6088701.483.510
2019-05-15HU00007066503,6013521.480.420
2019-05-14HU00007066503,5855211.473.910
2019-05-13HU00007066503,5761981.470.080
2019-05-10HU00007066503,6038621.481.450
2019-05-09HU00007066503,6137701.485.520
2019-05-08HU00007066503,6190851.487.700
2019-05-07HU00007066503,6228541.489.250
2019-05-06HU00007066503,6468511.499.120
2019-05-03HU00007066503,6616151.505.190
2019-05-02HU00007066503,6555591.502.700
2019-04-30HU00007066503,6592431.504.210
2019-04-29HU00007066503,6678821.507.760
2019-04-26HU00007066503,6688911.508.180
2019-04-25HU00007066503,6623371.505.480
2019-04-24HU00007066503,6593491.504.260
2019-04-23HU00007066503,6591651.504.180
2019-04-18HU00007066503,6484891.499.790
2019-04-17HU00007066503,6341421.493.890
2019-04-16HU00007066503,6381331.495.540
2019-04-15HU00007066503,6354401.494.430
2019-04-12HU00007066503,6484911.499.790
2019-04-11HU00007066503,6456551.498.630
2019-04-10HU00007066503,6466371.499.030
2019-04-09HU00007066503,6370311.495.080
2019-04-08HU00007066503,6519981.501.230
2019-04-05HU00007066503,6494201.500.180
2019-04-04HU00007066503,6446311.498.210
2019-04-03HU00007066503,6447471.498.250
2019-04-02HU00007066503,6473671.499.330
2019-04-01HU00007066503,6399851.496.300
2019-03-29HU00007066503,6219721.488.890
2019-03-28HU00007066503,6052851.482.030
2019-03-27HU00007066503,6019411.480.660
2019-03-26HU00007066503,5822101.472.550
2019-03-25HU00007066503,5791201.471.280
2019-03-22HU00007066503,5865301.474.320
2019-03-21HU00007066503,5910931.476.200
2019-03-20HU00007066503,5702521.467.630
2019-03-19HU00007066503,5790971.471.270
2019-03-18HU00007066503,5773421.470.540
2019-03-14HU00007066503,5567831.462.090
2019-03-13HU00007066503,5572761.462.300
2019-03-12HU00007066503,5569031.462.140
2019-03-11HU00007066503,5559951.461.770
2019-03-08HU00007066503,5454151.457.420
2019-03-07HU00007066503,5450901.457.290
2019-03-06HU00007066503,5600801.463.450
2019-03-05HU00007066503,5615861.464.070
2019-03-04HU00007066503,5645311.465.280
2019-03-01HU00007066503,5652861.465.590
2019-02-28HU00007066503,5667351.466.180
2019-02-27HU00007066503,5735321.468.980
2019-02-26HU00007066503,5854591.473.880
2019-02-25HU00007066503,5902501.475.850
2019-02-22HU00007066503,5829741.472.860
2019-02-21HU00007066503,5772101.470.490
2019-02-20HU00007066503,5828491.472.810
2019-02-19HU00007066503,5791221.471.280
2019-02-18HU00007066503,5718821.468.300
2019-02-15HU00007066503,5720611.468.370
2019-02-14HU00007066503,5632841.464.770
2019-02-13HU00007066503,5662251.465.980
2019-02-12HU00007066503,5673231.466.430
2019-02-11HU00007066503,5559471.461.750
2019-02-08HU00007066503,5541301.461.000
2019-02-07HU00007066503,5602961.463.540
2019-02-06HU00007066503,5680991.466.740
2019-02-05HU00007066503,5523031.460.250
2019-02-04HU00007066503,5449251.457.220
2019-02-01HU00007066503,5310531.451.520
2019-01-31HU00007066503,5145441.444.730
2019-01-30HU00007066503,5052901.440.930
2019-01-29HU00007066503,4955401.436.920
2019-01-28HU00007066503,5019051.439.540
2019-01-25HU00007066503,5237721.448.520
2019-01-24HU00007066503,5054911.441.010
2019-01-23HU00007066503,4918361.435.400
2019-01-22HU00007066503,4904251.434.820
2019-01-21HU00007066503,5072561.441.740
2019-01-18HU00007066503,5080181.442.050
2019-01-17HU00007066503,5034711.440.180
2019-01-16HU00007066503,5120321.443.700
2019-01-15HU00007066503,5032391.440.080
2019-01-14HU00007066503,4827151.431.650
2019-01-11HU00007066503,4795521.430.350
2019-01-10HU00007066503,4860931.433.040
2019-01-09HU00007066503,4881351.433.880
2019-01-08HU00007066503,4704181.426.590
2019-01-07HU00007066503,4695081.426.220
2019-01-04HU00007066503,4627091.423.420
2019-01-03HU00007066503,4362261.412.540
2019-01-02HU00007066503,4473281.417.100
2018-12-28HU00007066503,4245441.407.730
2018-12-27HU00007066503,4196601.405.730
2018-12-21HU00007066503,4106091.402.010
2018-12-20HU00007066503,4089311.401.320
2018-12-19HU00007066503,4375111.413.060
2018-12-18HU00007066503,4522421.419.120
2018-12-17HU00007066503,4608771.422.670
2018-12-14HU00007066503,4840901.432.210
2018-12-13HU00007066503,4954031.436.860
2018-12-12HU00007066503,4974591.437.710
2018-12-11HU00007066503,4780391.429.720
2018-12-10HU00007066503,4735311.427.870
2018-12-07HU00007066503,4938441.436.220
2018-12-06HU00007066503,5106141.443.120
2018-12-05HU00007066503,5302481.451.190
2018-12-04HU00007066503,5305471.451.310
2018-12-03HU00007066503,5557891.461.680
2018-11-30HU00007066503,5425551.456.240
2018-11-29HU00007066503,5322681.452.020
2018-11-28HU00007066503,5402961.455.320
2018-11-27HU00007066503,5156771.445.200
2018-11-26HU00007066503,5011131.439.210
2018-11-23HU00007066503,4747761.428.380
2018-11-22HU00007066503,4800161.430.540
2018-11-21HU00007066503,4770701.429.330
2018-11-20HU00007066503,4621961.423.210
2018-11-19HU00007066503,4795211.430.330
2018-11-16HU00007066503,4936611.436.150
2018-11-15HU00007066503,5028351.439.920
2018-11-14HU00007066503,4998661.438.700
2018-11-13HU00007066503,5016261.439.420
2018-11-12HU00007066503,4999521.438.730
2018-11-09HU00007066503,5111371.443.330
2018-11-08HU00007066503,5175341.445.960
2018-11-07HU00007066503,5198481.446.910
2018-11-06HU00007066503,5033861.440.140
2018-11-05HU00007066503,4974431.437.700
2018-10-31HU00007066503,4875911.433.650
2018-10-30HU00007066503,4636731.423.820
2018-10-29HU00007066503,4455261.416.360
2018-10-26HU00007066503,4390001.413.680
2018-10-25HU00007066503,4528591.419.370
2018-10-24HU00007066503,4418781.414.860
2018-10-19HU00007066503,4805171.430.740
2018-10-18HU00007066503,4744771.428.260
2018-10-17HU00007066503,4836441.432.030
2018-10-16HU00007066503,4732741.427.770
2018-10-15HU00007066503,4593831.422.060
2018-10-12HU00007066503,4613531.422.860
2018-10-11HU00007066503,4531821.419.510
2018-10-10HU00007066503,4808811.430.890
2018-10-09HU00007066503,5177231.446.040
2018-10-08HU00007066503,5286881.450.540
2018-10-05HU00007066503,5359851.453.540
2018-10-04HU00007066503,5483521.458.630
2018-10-03HU00007066503,5523101.460.260
2018-10-02HU00007066503,5623011.464.360
2018-10-01HU00007066503,5587751.462.910
2018-09-28HU00007066503,5576061.462.430
2018-09-27HU00007066503,5485521.458.710
2018-09-26HU00007066503,5380501.454.390
2018-09-25HU00007066503,5376411.454.220
2018-09-24HU00007066503,5339231.452.700
2018-09-21HU00007066503,5257371.449.330
2018-09-20HU00007066503,5309531.451.480
2018-09-19HU00007066503,5080981.442.080
2018-09-18HU00007066503,4964731.437.300
2018-09-17HU00007066503,4958911.437.060
2018-09-14HU00007066503,4932581.435.980
2018-09-13HU00007066503,4950611.436.720
2018-09-12HU00007066503,4854911.432.790
2018-09-11HU00007066503,4862931.433.120
2018-09-10HU00007066503,4948491.436.630
2018-09-07HU00007066503,4833471.431.910
2018-09-06HU00007066503,4875421.433.630
2018-09-05HU00007066503,5006351.439.010
2018-09-04HU00007066503,5099941.442.860
2018-09-03HU00007066503,5146611.444.780
2018-08-31HU00007066503,5107881.443.190
2018-08-30HU00007066503,5178831.446.100
2018-08-29HU00007066503,5282921.450.380
2018-08-28HU00007066503,5235721.448.440
2018-08-27HU00007066503,5295431.450.900
2018-08-24HU00007066503,5185961.446.400
2018-08-23HU00007066503,5120031.443.690
2018-08-22HU00007066503,5091201.442.500
2018-08-21HU00007066503,5061141.441.260
2018-08-17HU00007066503,4955821.436.940
2018-08-16HU00007066503,4872511.433.510
2018-08-15HU00007066503,4869821.433.400
2018-08-14HU00007066503,4868321.433.340
2018-08-13HU00007066503,4680411.425.610
2018-08-10HU00007066503,5079511.442.020
2018-08-09HU00007066503,5255731.449.260
2018-08-08HU00007066503,5298541.451.020
2018-08-07HU00007066503,5407491.455.500
2018-08-06HU00007066503,5496511.459.160
2018-08-03HU00007066503,5484801.458.680
2018-08-02HU00007066503,5389471.454.760
2018-08-01HU00007066503,5508131.459.640
2018-07-31HU00007066503,5473561.458.220
2018-07-30HU00007066503,5578861.462.550
2018-07-27HU00007066503,5702171.467.620
2018-07-26HU00007066503,5674741.466.490
2018-07-25HU00007066503,5574131.462.350
2018-07-24HU00007066503,5558381.461.710
2018-07-23HU00007066503,5459191.457.630
2018-07-20HU00007066503,5461301.457.720
2018-07-19HU00007066503,5455191.457.460
2018-07-18HU00007066503,5446001.457.090
2018-07-17HU00007066503,5210471.447.400
2018-07-16HU00007066503,5183271.446.290
2018-07-13HU00007066503,5362341.453.650
2018-07-12HU00007066503,5305061.451.290
2018-07-11HU00007066503,5208451.447.320
2018-07-10HU00007066503,5336571.452.590
2018-07-09HU00007066503,5194561.446.750
2018-07-06HU00007066503,5129491.444.080
2018-07-05HU00007066503,5007211.439.050
2018-07-04HU00007066503,5112371.947.290
2018-07-03HU00007066503,5030221.942.730
2018-07-02HU00007066503,5187981.951.480
2018-06-29HU00007066503,5219481.953.230
2018-06-28HU00007066503,5161241.950.000
2018-06-27HU00007066503,5080021.945.490
2018-06-26HU00007066503,5039261.943.230
2018-06-25HU00007066503,5025031.942.440
2018-06-22HU00007066503,5184261.951.270
2018-06-21HU00007066503,5313431.958.440
2018-06-20HU00007066503,5279441.956.550
2018-06-19HU00007066503,5283751.956.790
2018-06-18HU00007066503,5389331.962.650
2018-06-15HU00007066503,5591351.973.850
2018-06-14HU00007066503,5391711.962.780
2018-06-13HU00007066503,5442151.965.580
2018-06-12HU00007066503,5672291.978.340
2018-06-11HU00007066503,5707241.980.280
2018-06-08HU00007066503,5725871.981.310
2018-06-07HU00007066503,5685851.979.090
2018-06-06HU00007066503,5814601.986.230
2018-06-05HU00007066503,5752771.982.800
2018-06-04HU00007066503,5703201.980.050
2018-06-01HU00007066503,5569561.972.640
2018-05-31HU00007066503,5330651.959.390
2018-05-30HU00007066503,5451131.966.070
2018-05-29HU00007066503,5557721.971.980
2018-05-28HU00007066503,5607641.974.750
2018-05-25HU00007066503,5600821.974.380
2018-05-24HU00007066503,5616891.975.270
2018-05-23HU00007066503,5485611.967.990
2018-05-22HU00007066503,5474511.967.370
2018-05-18HU00007066503,5574121.972.900
2018-05-17HU00007066503,5608491.974.800
2018-05-16HU00007066503,5691861.979.420
2018-05-15HU00007066503,5665701.977.970
2018-05-14HU00007066503,5791481.984.950
2018-05-11HU00007066503,5858511.988.670
2018-05-10HU00007066503,5737911.981.980
2018-05-09HU00007066503,5733371.981.730
2018-05-08HU00007066503,5669091.978.160
2018-05-07HU00007066503,5680671.978.800
2018-05-04HU00007066503,5668871.978.150
2018-05-03HU00007066503,5625311.975.730
2018-05-02HU00007066503,5700161.979.880
2018-04-27HU00007066503,5792811.985.020
2018-04-26HU00007066503,5700721.979.920
2018-04-25HU00007066503,5594461.974.020
2018-04-24HU00007066503,5664691.977.920
2018-04-23HU00007066503,5634351.976.240
2018-04-20HU00007066503,5603901.974.550
2018-04-19HU00007066503,5699271.979.840
2018-04-18HU00007066503,5741931.982.200
2018-04-17HU00007066503,5641301.976.620
2018-04-16HU00007066503,5570671.972.700
2018-04-13HU00007066503,5624811.975.710
2018-04-12HU00007066503,5687141.979.160
2018-04-11HU00007066503,5578051.973.110
2018-04-10HU00007066503,5646211.976.890
2018-04-09HU00007066503,5556921.971.940
2018-04-06HU00007066503,5528251.970.350
2018-04-05HU00007066503,5606721.974.700
2018-04-04HU00007066503,5541061.971.060
2018-04-03HU00007066503,5553171.971.730
2018-03-29HU00007066503,5596361.974.130
2018-03-28HU00007066503,5406331.963.590
2018-03-27HU00007066503,5414831.964.060
2018-03-26HU00007066503,5456721.966.380
2018-03-23HU00007066503,5394791.962.950
2018-03-22HU00007066503,5582311.973.350
2018-03-21HU00007066503,5716031.980.760
2018-03-20HU00007066503,5673121.978.380
2018-03-19HU00007066503,5669411.978.180
2018-03-14HU00007066503,5760481.983.230
2018-03-13HU00007066503,5834061.987.310
2018-03-12HU00007066503,5918211.991.980
2018-03-09HU00007066503,5839491.987.610
2018-03-08HU00007066503,5651681.977.200
2018-03-07HU00007066503,5638631.976.470
2018-03-06HU00007066503,5733281.981.720
2018-03-05HU00007066503,5672041.978.320
2018-03-02HU00007066503,5630911.976.040
2018-03-01HU00007066503,5816051.986.310
2018-02-28HU00007066503,6033901.998.390
2018-02-27HU00007066503,6031681.998.270
2018-02-26HU00007066503,6096882.001.890
2018-02-23HU00007066503,5980941.995.460
2018-02-22HU00007066503,5874841.989.570
2018-02-21HU00007066503,5882211.989.980
2018-02-20HU00007066503,5796131.985.210
2018-02-19HU00007066503,5795261.985.160
2018-02-16HU00007066503,5730521.981.570
2018-02-15HU00007066503,5704361.980.120
2018-02-14HU00007066503,5775491.984.060
2018-02-13HU00007066503,5664691.977.920
2018-02-12HU00007066503,5614981.975.160
2018-02-09HU00007066503,5470751.967.160
2018-02-08HU00007066503,5454911.966.280
2018-02-07HU00007066503,5582551.973.360
2018-02-06HU00007066503,5432381.965.030
2018-02-05HU00007066503,5529061.970.400
2018-02-02HU00007066503,5921411.992.160
2018-02-01HU00007066503,6305062.013.430
2018-01-31HU00007066503,6410362.019.270
2018-01-30HU00007066503,6458782.021.960
2018-01-29HU00007066503,6591212.029.300
2018-01-26HU00007066503,6733532.037.190
2018-01-25HU00007066503,6655352.032.860
2018-01-24HU00007066503,6746562.037.920
2018-01-23HU00007066503,6917962.047.420
2018-01-22HU00007066503,6754192.038.340
2018-01-19HU00007066503,6591872.029.340
2018-01-18HU00007066503,6639762.031.990
2018-01-17HU00007066503,6702342.035.460
2018-01-16HU00007066503,6628542.031.370
2018-01-15HU00007066503,6626932.031.280
2018-01-12HU00007066503,6698712.035.260
2018-01-11HU00007066503,6788142.040.220
2018-01-10HU00007066503,6722262.036.570
2018-01-09HU00007066503,6738861.514.490
2018-01-08HU00007066503,6683821.512.220
2018-01-05HU00007066503,6593271.508.490
2018-01-04HU00007066503,6450881.502.620
2018-01-03HU00007066503,6228401.493.450
2018-01-02HU00007066503,6099281.488.120
2017-12-29HU00007066503,6142591.489.910
2017-12-28HU00007066503,6207521.492.590
2017-12-27HU00007066503,6256221.494.590
2017-12-22HU00007066503,6289261.495.960
2017-12-21HU00007066503,6302701.496.510
2017-12-20HU00007066503,6339121.498.010
2017-12-19HU00007066503,6364711.499.070
2017-12-18HU00007066503,6400561.500.540
2017-12-15HU00007066503,6167531.490.940
2017-12-14HU00007066503,6102481.488.260
2017-12-13HU00007066503,6179551.491.430
2017-12-12HU00007066503,6180251.491.460
2017-12-11HU00007066503,6147551.490.110
2017-12-08HU00007066503,6213211.492.820
2017-12-07HU00007066503,6092611.487.850
2017-12-06HU00007066503,5984181.483.380
2017-12-05HU00007066503,6001721.484.100
2017-12-04HU00007066503,6007941.484.360
2017-12-01HU00007066503,5976641.483.070
2017-11-30HU00007066503,6056551.486.360
2017-11-29HU00007066503,5971781.482.870
2017-11-28HU00007066503,6050941.486.130
2017-11-27HU00007066503,5964441.482.570
2017-11-24HU00007066503,6114501.488.750
2017-11-23HU00007066503,6162751.490.740
2017-11-22HU00007066503,6160671.490.660
2017-11-21HU00007066503,6059461.486.480
2017-11-20HU00007066503,5856901.478.130
2017-11-17HU00007066503,5831691.477.090
2017-11-16HU00007066503,5814151.476.370
2017-11-15HU00007066503,5641561.469.260
2017-11-14HU00007066503,5836271.477.280
2017-11-13HU00007066503,5953071.482.100
2017-11-10HU00007066503,6010471.484.460
2017-11-09HU00007066503,6145111.490.010
2017-11-08HU00007066503,6142681.489.910
2017-11-07HU00007066503,6114441.488.750
2017-11-06HU00007066503,6069441.486.890
2017-11-03HU00007066503,5994961.483.820
2017-11-02HU00007066503,6015551.484.670
2017-10-31HU00007066503,5948181.481.900
2017-10-30HU00007066503,5919011.480.690
2017-10-27HU00007066503,5907011.480.200
2017-10-26HU00007066503,5645721.469.430
2017-10-25HU00007066503,5695921.471.500
2017-10-24HU00007066503,5650871.469.640
2017-10-20HU00007066503,5644171.469.360
2017-10-19HU00007066503,5663381.470.160
2017-10-18HU00007066503,5767751.474.460
2017-10-17HU00007066503,5713481.472.220
2017-10-16HU00007066503,5732241.472.990
2017-10-13HU00007066503,5635821.469.020
2017-10-12HU00007066503,5590181.467.140
2017-10-11HU00007066503,5621121.468.410
2017-10-10HU00007066503,5550401.465.500
2017-10-09HU00007066503,5577991.466.640
2017-10-06HU00007066503,5597741.467.450
2017-10-05HU00007066503,5546041.465.320
2017-10-04HU00007066503,5502171.463.510
2017-10-03HU00007066503,5571011.466.350
2017-10-02HU00007066503,5499191.463.390
2017-09-29HU00007066503,5439231.460.920
2017-09-28HU00007066503,5342821.456.940
2017-09-27HU00007066503,5450911.461.400
2017-09-26HU00007066503,5329481.456.390
2017-09-25HU00007066503,5262471.453.630
2017-09-22HU00007066503,5173571.449.960
2017-09-21HU00007066503,5155151.449.200
2017-09-20HU00007066503,5002991.442.930
2017-09-19HU00007066503,5005491.443.040
2017-09-18HU00007066503,5048371.444.800
2017-09-15HU00007066503,4995161.442.610
2017-09-14HU00007066503,4936831.440.200
2017-09-13HU00007066503,4792741.434.260
2017-09-12HU00007066503,4765721.433.150
2017-09-11HU00007066503,4645261.428.180
2017-09-08HU00007066503,4402601.418.180
2017-09-07HU00007066503,4457211.577.410
2017-09-06HU00007066503,4454891.577.300
2017-09-05HU00007066503,4462831.577.670
2017-09-04HU00007066503,4450281.577.090
2017-09-01HU00007066503,4484321.578.650
2017-08-31HU00007066503,4472351.578.100
2017-08-30HU00007066503,4334441.571.790
2017-08-29HU00007066503,4116871.561.830
2017-08-28HU00007066503,4252711.568.050
2017-08-25HU00007066503,4331771.571.670
2017-08-24HU00007066503,4204041.565.820
2017-08-23HU00007066503,4146761.563.200
2017-08-22HU00007066503,4194301.565.370
2017-08-21HU00007066503,4076791.560.000
2017-08-18HU00007066503,4086781.560.450
2017-08-17HU00007066503,4179851.564.710
2017-08-16HU00007066503,4250981.567.970
2017-08-15HU00007066503,4177141.564.590
2017-08-14HU00007066503,4119071.561.930
2017-08-11HU00007066503,4139111.562.850
2017-08-10HU00007066503,4226521.566.850
2017-08-09HU00007066503,4337261.571.920
2017-08-08HU00007066503,4347571.572.390
2017-08-07HU00007066503,4300351.570.230
2017-08-04HU00007066503,4160771.563.840
2017-08-03HU00007066503,4106351.561.350
2017-08-02HU00007066503,4087851.560.500
2017-08-01HU00007066503,4074891.559.910
2017-07-31HU00007066503,4196471.565.470
2017-07-28HU00007066503,4235591.567.260
2017-07-27HU00007066503,4297941.570.120
2017-07-26HU00007066503,4409481.575.220
2017-07-25HU00007066503,4339721.572.030
2017-07-24HU00007066503,4326471.571.420
2017-07-21HU00007066503,4388861.574.280
2017-07-20HU00007066503,4615301.584.650
2017-07-19HU00007066503,4622711.584.990
2017-07-18HU00007066503,4579281.583.000
2017-07-17HU00007066503,4619541.584.840
2017-07-14HU00007066503,4631031.585.370
2017-07-13HU00007066503,4610061.584.410
2017-07-12HU00007066503,4448031.576.990
2017-07-11HU00007066503,4352111.572.600
2017-07-10HU00007066503,4345291.572.290
2017-07-07HU00007066503,4251301.567.980
2017-07-06HU00007066503,4381311.573.940
2017-07-05HU00007066503,4432741.576.290
2017-07-04HU00007066503,4380011.573.880
2017-07-03HU00007066503,4413711.575.420
2017-06-30HU00007066503,4375791.573.680
2017-06-29HU00007066503,4432791.576.290
2017-06-28HU00007066503,4595091.583.720
2017-06-27HU00007066503,4673301.587.300
2017-06-26HU00007066503,4787471.592.530
2017-06-23HU00007066503,4721631.589.520
2017-06-22HU00007066503,4719591.589.420
2017-06-21HU00007066503,4749761.590.800
2017-06-20HU00007066503,4655111.586.470
2017-06-19HU00007066503,4653231.586.380
2017-06-16HU00007066503,4539211.581.160
2017-06-15HU00007066503,4486001.578.730
2017-06-14HU00007066503,4549761.581.650
2017-06-13HU00007066503,4568221.582.490
2017-06-12HU00007066503,4500341.579.380
2017-06-09HU00007066503,4644041.585.960
2017-06-08HU00007066503,4592281.583.590
2017-06-07HU00007066503,4575631.582.830
2017-06-06HU00007066503,4527041.580.610
2017-06-02HU00007066503,4663591.586.860
2017-06-01HU00007066503,4512791.579.950
2017-05-31HU00007066503,4512601.579.940
2017-05-30HU00007066503,4553981.581.840
2017-05-29HU00007066503,4541731.581.280
2017-05-26HU00007066503,4518051.594.180
2017-05-25HU00007066503,4486621.592.730
2017-05-24HU00007066503,4548621.595.600
2017-05-23HU00007066503,4465951.591.780
2017-05-22HU00007066503,4526121.594.560
2017-05-19HU00007066503,4491991.592.980
2017-05-18HU00007066503,4448051.590.950
2017-05-17HU00007066503,4510371.593.830
2017-05-16HU00007066503,4700241.602.600
2017-05-15HU00007066503,4806601.607.510
2017-05-12HU00007066503,4818911.608.080
2017-05-11HU00007066503,4774531.606.030
2017-05-10HU00007066503,4789201.606.710
2017-05-09HU00007066503,4742981.604.570
2017-05-08HU00007066503,4638191.599.730
2017-05-05HU00007066503,4596511.597.810
2017-05-04HU00007066503,4554171.595.850
2017-05-03HU00007066503,4498151.593.270
2017-05-02HU00007066503,4535891.595.010
2017-04-28HU00007066503,4467371.591.840
2017-04-27HU00007066503,4491571.592.960
2017-04-26HU00007066503,4459171.684.340
2017-04-25HU00007066503,4466851.684.720
2017-04-24HU00007066503,4375021.680.230
2017-04-21HU00007066503,4286361.675.890
2017-04-20HU00007066503,4236551.673.460
2017-04-19HU00007066503,4201771.671.760
2017-04-18HU00007066503,4190891.671.230
2017-04-13HU00007066503,4191401.671.250
2017-04-12HU00007066503,4171661.670.290
2017-04-11HU00007066503,4229641.673.120
2017-04-10HU00007066503,4236421.673.450
2017-04-07HU00007066503,4188731.671.120
2017-04-06HU00007066503,4176591.670.530
2017-04-05HU00007066503,4109601.667.250
2017-04-04HU00007066503,4114401.667.490
2017-04-03HU00007066503,4094261.666.500
2017-03-31HU00007066503,4034961.663.600
2017-03-30HU00007066503,4107201.667.140
2017-03-29HU00007066503,4001331.661.960
2017-03-28HU00007066503,3888511.656.450
2017-03-27HU00007066503,3803381.652.290
2017-03-24HU00007066503,3822981.653.240
2017-03-23HU00007066503,3803821.652.310
2017-03-22HU00007066503,3706371.647.540
2017-03-21HU00007066503,3712791.647.860
2017-03-20HU00007066503,3860331.655.070
2017-03-17HU00007066503,3899931.657.000
2017-03-16HU00007066503,3987671.661.290
2017-03-14HU00007066503,3943421.659.130
2017-03-13HU00007066503,3961571.660.020
2017-03-10HU00007066503,3912161.657.600
2017-03-09HU00007066503,3898971.656.960
2017-03-08HU00007066503,3920141.657.990
2017-03-07HU00007066503,3910711.657.530
2017-03-06HU00007066503,3954771.659.680
2017-03-03HU00007066503,4070131.665.320
2017-03-02HU00007066503,3997891.661.790
2017-03-01HU00007066503,4022491.663.000
2017-02-28HU00007066503,3733681.648.880
2017-02-27HU00007066503,3831341.653.650
2017-02-24HU00007066503,3839701.654.060
2017-02-23HU00007066503,3980011.660.920
2017-02-22HU00007066503,4007761.662.280
2017-02-21HU00007066503,4000021.661.900
2017-02-20HU00007066503,3830691.653.620
2017-02-17HU00007066503,3762771.650.300
2017-02-16HU00007066503,3818201.653.010
2017-02-15HU00007066503,3884141.656.230
2017-02-14HU00007066503,3767311.650.520
2017-02-13HU00007066503,3721201.648.270
2017-02-10HU00007066503,3619701.643.310
2017-02-09HU00007066503,3502071.637.560
2017-02-08HU00007066503,3479311.636.440
2017-02-07HU00007066503,3464941.635.740
2017-02-06HU00007066503,3369721.631.090
2017-02-03HU00007066503,3416821.633.390
2017-02-02HU00007066503,3259251.625.690
2017-02-01HU00007066503,3427481.633.910
2017-01-31HU00007066503,3442741.634.660
2017-01-30HU00007066503,3482451.636.600
2017-01-27HU00007066503,3606251.642.650
2017-01-26HU00007066503,3494011.637.160
2017-01-25HU00007066503,3388711.632.020
2017-01-24HU00007066503,3248751.625.180
2017-01-23HU00007066503,3179621.621.800
2017-01-20HU00007066503,3177091.621.670
2017-01-19HU00007066503,3115271.618.650
2017-01-18HU00007066503,3127361.619.240
2017-01-17HU00007066503,3114751.618.630
2017-01-16HU00007066503,3219461.623.740
2017-01-13HU00007066503,3215711.623.560
2017-01-12HU00007066503,3228821.624.200
2017-01-11HU00007066503,3385151.631.840
2017-01-10HU00007066503,3265461.625.990
2017-01-09HU00007066503,3277321.626.570
2017-01-06HU00007066503,3252211.625.340
2017-01-05HU00007066503,3415661.633.330
2017-01-04HU00007066503,3424501.633.770
2017-01-03HU00007066503,3378111.631.500
2017-01-02HU00007066503,3274821.626.450
2016-12-30HU00007066503,3176971.621.670
2016-12-29HU00007066503,3192221.622.410
2016-12-28HU00007066503,3181891.621.910
2016-12-27HU00007066503,3196971.622.640
2016-12-23HU00007066503,3229621.624.240
2016-12-22HU00007066503,3247961.625.140
2016-12-21HU00007066503,3316531.628.490
2016-12-20HU00007066503,3353751.630.310
2016-12-19HU00007066503,3220041.623.770
2016-12-16HU00007066503,3174191.621.530
2016-12-15HU00007066503,3149741.620.340
2016-12-14HU00007066503,3100741.617.940
2016-12-13HU00007066503,3145151.620.110
2016-12-12HU00007066503,2972861.611.690
2016-12-09HU00007066503,2959481.611.040
2016-12-08HU00007066503,2679181.597.340
2016-12-07HU00007066503,2565601.591.780
2016-12-06HU00007066503,2372451.582.340
2016-12-05HU00007066503,2336791.580.600
2016-12-02HU00007066503,2225451.575.160
2016-12-01HU00007066503,2245471.576.140
2016-11-30HU00007066503,2221221.574.950
2016-11-29HU00007066503,2259081.576.800
2016-11-28HU00007066503,2147211.571.330
2016-11-25HU00007066503,2201571.573.990
2016-11-24HU00007066503,2208111.574.310
2016-11-23HU00007066503,2062401.567.190
2016-11-22HU00007066503,2002931.564.280
2016-11-21HU00007066503,1958861.562.130
2016-11-18HU00007066503,1949531.561.670
2016-11-17HU00007066503,1929341.560.680
2016-11-16HU00007066503,1899181.559.210
2016-11-15HU00007066503,1865921.557.580
2016-11-14HU00007066503,1804321.554.570
2016-11-11HU00007066503,1859701.557.280
2016-11-10HU00007066503,1869491.557.760
2016-11-09HU00007066503,1774981.553.140
2016-11-08HU00007066503,1740351.551.450
2016-11-07HU00007066503,1721601.550.530
2016-11-04HU00007066503,1592391.544.210
2016-11-03HU00007066503,1700981.549.520
2016-11-02HU00007066503,1755891.552.200
2016-10-28HU00007066503,2197531.573.790
2016-10-27HU00007066503,2261311.576.910
2016-10-26HU00007066503,2292741.578.450
2016-10-25HU00007066503,2305421.579.070
2016-10-24HU00007066503,2339841.580.750
2016-10-21HU00007066503,2220561.574.920
2016-10-20HU00007066503,2063431.567.240
2016-10-19HU00007066503,1974321.562.880
2016-10-18HU00007066503,1882531.558.400
2016-10-17HU00007066503,1762481.552.530
2016-10-14HU00007066503,1684641.548.720
2016-10-13HU00007066503,1695751.549.270
2016-10-12HU00007066503,1725241.550.710
2016-10-11HU00007066503,1648331.546.950
2016-10-10HU00007066503,1743541.551.600
2016-10-07HU00007066503,1760041.552.410
2016-10-06HU00007066503,1840651.556.350
2016-10-05HU00007066503,1884841.558.510
2016-10-04HU00007066503,1983181.563.320
2016-10-03HU00007066503,1885521.558.540
2016-09-30HU00007066503,1958191.562.090
2016-09-29HU00007066503,1885651.558.550
2016-09-28HU00007066503,1927611.560.600
2016-09-27HU00007066503,1857381.557.170
2016-09-26HU00007066503,1803601.554.540
2016-09-23HU00007066503,1985661.563.440
2016-09-22HU00007066503,2086101.568.350
2016-09-21HU00007066503,2060311.567.090
2016-09-20HU00007066503,1913251.559.900
2016-09-19HU00007066503,1899841.559.240
2016-09-16HU00007066503,1747911.551.820
2016-09-15HU00007066503,1828931.555.780
2016-09-14HU00007066503,1723731.550.630
2016-09-13HU00007066503,1739301.551.400
2016-09-12HU00007066503,1837921.556.220
2016-09-09HU00007066503,1788211.553.780
2016-09-08HU00007066503,2049671.566.560
2016-09-07HU00007066503,2128321.570.410
2016-09-06HU00007066503,2108991.569.460
2016-09-05HU00007066503,1994791.563.880
2016-09-02HU00007066503,1963381.562.350
2016-09-01HU00007066503,1941021.561.260
2016-08-31HU00007066503,1919191.560.190
2016-08-30HU00007066503,1900001.559.250
2016-08-29HU00007066503,1889351.558.730
2016-08-26HU00007066503,1779841.553.380
2016-08-25HU00007066503,1805341.554.620
2016-08-24HU00007066503,1890151.558.770
2016-08-23HU00007066503,1881251.558.330
2016-08-22HU00007066503,1875481.558.050
2016-08-19HU00007066503,1900561.559.280
2016-08-18HU00007066503,1933371.560.880
2016-08-17HU00007066503,1972151.562.780
2016-08-16HU00007066503,2020061.565.120
2016-08-15HU00007066503,2159181.571.920
2016-08-12HU00007066503,2168011.572.350
2016-08-11HU00007066503,2178081.572.840
2016-08-10HU00007066503,2086901.568.380
2016-08-09HU00007066503,2143911.571.170
2016-08-08HU00007066503,2076251.567.860
2016-08-05HU00007066503,1993251.563.810
2016-08-04HU00007066503,1874911.558.020
2016-08-03HU00007066503,1756111.552.220
2016-08-02HU00007066503,1867191.557.650
2016-08-01HU00007066503,1970191.562.680
2016-07-29HU00007066503,2051351.566.650
2016-07-28HU00007066503,2012411.564.740
2016-07-27HU00007066503,2092601.568.660
2016-07-26HU00007066503,2019981.565.110
2016-07-25HU00007066503,2004691.564.370
2016-07-22HU00007066503,1991621.563.730
2016-07-21HU00007066503,2028571.565.530
2016-07-20HU00007066503,2029851.565.600
2016-07-19HU00007066503,1917991.560.130
2016-07-18HU00007066503,1954941.561.940
2016-07-15HU00007066503,1807941.554.750
2016-07-14HU00007066503,1804031.554.560
2016-07-13HU00007066503,1673781.548.190
2016-07-12HU00007066503,1611171.545.130
2016-07-11HU00007066503,1537611.541.540
2016-07-08HU00007066503,1361861.532.950
2016-07-07HU00007066503,1268591.528.390
2016-07-06HU00007066503,1250861.527.520
2016-07-05HU00007066503,1184961.524.300
2016-07-04HU00007066503,1315291.530.670
2016-07-01HU00007066503,1355281.532.620
2016-06-30HU00007066503,1131401.521.680
2016-06-29HU00007066503,1081971.519.260
2016-06-28HU00007066503,0823081.506.610
2016-06-27HU00007066503,0501781.490.910
2016-06-24HU00007066503,0664011.498.840
2016-06-23HU00007066503,1117321.520.990
2016-06-22HU00007066503,1100611.520.180
2016-06-21HU00007066503,0950781.512.850
2016-06-20HU00007066503,0832131.507.050
2016-06-17HU00007066503,0747091.502.900
2016-06-16HU00007066503,0671741.499.210
2016-06-15HU00007066503,0768581.503.950
2016-06-14HU00007066503,0683061.499.770
2016-06-13HU00007066503,0742301.502.660
2016-06-10HU00007066503,0922451.511.470
2016-06-09HU00007066503,1116231.520.940
2016-06-08HU00007066503,1159101.523.040
2016-06-07HU00007066503,1119351.521.090
2016-06-06HU00007066503,1010211.515.760
2016-06-03HU00007066503,1162221.523.190
2016-06-02HU00007066503,1174231.523.770
2016-06-01HU00007066503,1218691.525.950
2016-05-31HU00007066503,1305311.530.180
2016-05-30HU00007066503,1376211.533.650
2016-05-27HU00007066503,1312711.530.540
2016-05-26HU00007066503,1259301.527.930
2016-05-25HU00007066503,1306671.530.250
2016-05-24HU00007066503,1242711.527.120
2016-05-23HU00007066503,1056041.518.000
2016-05-20HU00007066503,1031591.516.800
2016-05-19HU00007066503,0891881.509.970
2016-05-18HU00007066503,0994991.515.010
2016-05-17HU00007066503,0915951.511.150
2016-05-13HU00007066503,0862421.508.530
2016-05-12HU00007066503,0901511.510.440
2016-05-11HU00007066503,0939141.512.280
2016-05-10HU00007066503,1029691.516.710
2016-05-09HU00007066503,0895611.510.160
2016-05-06HU00007066503,0777001.504.360
2016-05-05HU00007066503,0748661.502.970
2016-05-04HU00007066503,0728751.502.000
2016-05-03HU00007066503,0765471.503.800
2016-05-02HU00007066503,1003631.515.440
2016-04-29HU00007066503,1091321.519.720
2016-04-28HU00007066503,1121091.521.180
2016-04-27HU00007066503,1320541.530.930
2016-04-26HU00007066503,1428731.536.210
2016-04-25HU00007066503,1448691.537.190
2016-04-22HU00007066503,1481431.538.790
2016-04-21HU00007066503,1572711.543.250
2016-04-20HU00007066503,1558931.542.580
2016-04-19HU00007066503,1608811.545.020
2016-04-18HU00007066503,1475721.538.510
2016-04-15HU00007066503,1526181.540.980
2016-04-14HU00007066503,1536231.541.470
2016-04-13HU00007066503,1401331.534.880
2016-04-12HU00007066503,1072581.518.810
2016-04-11HU00007066503,1042551.517.340
2016-04-08HU00007066503,1027141.516.580
2016-04-07HU00007066503,0920851.511.390
2016-04-06HU00007066503,1101301.520.210
2016-04-05HU00007066503,1057911.518.090
2016-04-04HU00007066503,1328881.531.330
2016-04-01HU00007066503,1337551.531.760
2016-03-31HU00007066503,1473941.538.420
2016-03-30HU00007066503,1515321.540.450
2016-03-29HU00007066503,1456091.537.550
2016-03-25HU00007066503,1317081.530.760
2016-03-24HU00007066503,1332031.531.490
2016-03-23HU00007066503,1373601.533.520
2016-03-22HU00007066503,1309701.530.400
2016-03-21HU00007066503,1232091.526.600
2016-03-18HU00007066503,1208841.525.470
2016-03-17HU00007066503,1100371.520.160
2016-03-16HU00007066503,1140021.522.100
2016-03-11HU00007066503,1082711.519.300
2016-03-10HU00007066503,0954631.513.040
2016-03-09HU00007066503,0918401.511.270
2016-03-08HU00007066503,0887961.509.780
2016-03-07HU00007066503,0973511.513.960
2016-03-04HU00007066503,0981021.514.330
2016-03-03HU00007066503,0900911.510.420
2016-03-02HU00007066503,0837461.507.310
2016-03-01HU00007066503,0720981.501.620
2016-02-29HU00007066503,0467001.489.210
2016-02-26HU00007066503,0469121.489.310
2016-02-25HU00007066503,041655100.925.000
2016-02-24HU00007066503,028556100.491.000
2016-02-23HU00007066503,020553100.225.000
2016-02-22HU00007066503,033124100.642.000
2016-02-19HU00007066503,018262100.149.000
2016-02-18HU00007066503,017624100.128.000
2016-02-17HU00007066503,015099100.044.000
2016-02-16HU00007066502,99176799.269.900
2016-02-15HU00007066502,97721898.787.200
2016-02-12HU00007066502,95090197.914.000
2016-02-11HU00007066502,93968197.541.600
2016-02-10HU00007066502,95955498.201.100
2016-02-09HU00007066502,96091998.246.300
2016-02-08HU00007066502,97585698.742.000
2016-02-05HU00007066502,99635499.422.100
2016-02-04HU00007066503,018165100.146.000
2016-02-03HU00007066503,037836100.799.000
2016-02-02HU00007066503,039458100.852.000
2016-02-01HU00007066503,067515101.783.000
2016-01-29HU00007066503,058431101.482.000
2016-01-28HU00007066503,030915100.569.000
2016-01-27HU00007066503,031951100.603.000
2016-01-26HU00007066503,026741100.430.000
2016-01-25HU00007066503,021231100.248.000
2016-01-22HU00007066503,029383100.518.000
2016-01-21HU00007066502,99267399.300.000
2016-01-20HU00007066502,99383999.338.700
2016-01-19HU00007066503,016568100.093.000
2016-01-18HU00007066503,01292399.971.900
2016-01-15HU00007066503,028932100.503.000
2016-01-14HU00007066503,062704101.624.000
2016-01-13HU00007066503,066112101.737.000
2016-01-12HU00007066503,075630102.053.000
2016-01-11HU00007066503,051041101.237.000
2016-01-08HU00007066503,056594101.421.000
2016-01-07HU00007066503,073742101.990.000
2016-01-06HU00007066503,107988103.126.000
2016-01-05HU00007066503,120465103.540.000
2016-01-04HU00007066503,107807103.120.000
2015-12-31HU00007066503,128920103.821.000
2015-12-30HU00007066503,134024103.990.000
2015-12-29HU00007066503,143672115.313.000
2015-12-28HU00007066503,133355114.935.000
2015-12-23HU00007066503,134884114.991.000
2015-12-22HU00007066503,119889114.441.000
2015-12-21HU00007066503,118843114.402.000
2015-12-18HU00007066503,115899114.294.000
2015-12-17HU00007066503,121083114.485.000
2015-12-16HU00007066503,112272114.161.000
2015-12-15HU00007066503,083745113.115.000
2015-12-14HU00007066503,078597112.926.000
2015-12-11HU00007066503,089905113.341.000
2015-12-10HU00007066503,114113114.229.000
2015-12-09HU00007066503,110444114.094.000
2015-12-08HU00007066503,123020114.556.000
2015-12-07HU00007066503,134296114.969.000
2015-12-04HU00007066503,133496114.940.000
2015-12-03HU00007066503,154342115.705.000
2015-12-02HU00007066503,173400116.404.000
2015-12-01HU00007066503,185119116.833.000
2015-11-30HU00007066503,182453116.736.000
2015-11-27HU00007066503,183000116.756.000
2015-11-26HU00007066503,189679117.001.000
2015-11-25HU00007066503,180663116.670.000
2015-11-24HU00007066503,172787116.381.000
2015-11-23HU00007066503,179217116.617.000
2015-11-20HU00007066503,174754116.453.000
2015-11-19HU00007066503,169027116.243.000
2015-11-18HU00007066503,170999116.316.000
2015-11-17HU00007066503,165069115.957.000
2015-11-16HU00007066503,143839115.179.000
2015-11-13HU00007066503,134850114.850.000
2015-11-12HU00007066503,148554115.352.000
2015-11-11HU00007066503,160369115.785.000
2015-11-10HU00007066503,167190116.035.000
2015-11-09HU00007066503,172055116.213.000
2015-11-06HU00007066503,174666116.309.000
2015-11-05HU00007066503,171804116.204.000
2015-11-04HU00007066503,168180116.071.000
2015-11-03HU00007066503,158411115.713.000
2015-11-02HU00007066503,148044115.333.000
2015-10-30HU00007066503,128111114.603.000
2015-10-29HU00007066503,142327115.124.000
2015-10-28HU00007066503,150515115.424.000
2015-10-27HU00007066503,144369115.199.000
2015-10-26HU00007066503,143631115.172.000
2015-10-22HU00007066503,100361113.586.000
2015-10-21HU00007066503,082594112.936.000
2015-10-20HU00007066503,086574113.081.000
2015-10-19HU00007066503,084085112.990.000
2015-10-16HU00007066503,087766113.125.000
2015-10-15HU00007066503,085486113.042.000
2015-10-14HU00007066503,075653112.681.000
2015-10-13HU00007066503,085088113.027.000
2015-10-12HU00007066503,096220113.435.000
2015-10-09HU00007066503,102320113.658.000
2015-10-08HU00007066503,100723113.600.000
2015-10-07HU00007066503,089307113.181.000
2015-10-06HU00007066503,085158113.029.000
2015-10-05HU00007066503,075070112.660.000
2015-10-02HU00007066503,061574112.165.000
2015-10-01HU00007066503,052971111.850.000
2015-09-30HU00007066503,047265111.641.000
2015-09-29HU00007066503,033393111.133.000
2015-09-28HU00007066503,039980111.374.000
2015-09-25HU00007066503,063013112.218.000
2015-09-24HU00007066503,048940111.703.000
2015-09-23HU00007066503,052049111.816.000
2015-09-22HU00007066503,050697111.767.000
2015-09-21HU00007066503,065929112.325.000
2015-09-18HU00007066503,049945111.739.000
2015-09-17HU00007066503,080220112.849.000
2015-09-16HU00007066503,082035112.915.000
2015-09-15HU00007066503,076196112.701.000
2015-09-14HU00007066503,067684112.389.000
2015-09-11HU00007066503,081728112.904.000
2015-09-10HU00007066503,083031112.952.000
2015-09-09HU00007066503,074587112.642.000
2015-09-08HU00007066503,073014112.585.000
2015-09-07HU00007066503,058587112.056.000
2015-09-04HU00007066503,054050111.890.000
2015-09-03HU00007066503,072593112.569.000
2015-09-02HU00007066503,053752111.879.000
2015-09-01HU00007066503,046977111.631.000
2015-08-31HU00007066503,087537113.117.000
2015-08-28HU00007066503,084411113.002.000
2015-08-27HU00007066503,076988112.730.000
2015-08-26HU00007066503,032626111.105.000
2015-08-25HU00007066503,008446110.219.000
2015-08-24HU00007066503,006946110.164.000
2015-08-19HU00007066503,131843114.740.000
2015-08-18HU00007066503,140531115.058.000
2015-08-17HU00007066503,149631115.392.000
2015-08-14HU00007066503,147258115.305.000
2015-08-13HU00007066503,153598115.537.000
2015-08-12HU00007066503,151200115.449.000
2015-08-11HU00007066503,164646115.942.000
2015-08-10HU00007066503,174267116.294.000
2015-08-07HU00007066503,162069115.847.000
2015-08-06HU00007066503,167739116.055.000
2015-08-05HU00007066503,183430116.630.000
2015-08-04HU00007066503,163962115.917.000
2015-08-03HU00007066503,164623115.941.000
2015-07-31HU00007066503,171801116.204.000
2015-07-30HU00007066503,159066115.737.000
2015-07-29HU00007066503,161695115.834.000
2015-07-28HU00007066503,160037115.773.000
2015-07-27HU00007066503,160196115.779.000
2015-07-24HU00007066503,184260116.660.000
2015-07-23HU00007066503,191819116.937.000
2015-07-22HU00007066503,190134116.875.000
2015-07-21HU00007066503,212739117.704.000
2015-07-20HU00007066503,215046117.788.000
2015-07-17HU00007066503,208760117.558.000
2015-07-16HU00007066503,210379117.617.000
2015-07-15HU00007066503,188277116.807.000
2015-07-14HU00007066503,190538116.890.000
2015-07-13HU00007066503,182529116.597.000
2015-07-10HU00007066503,171408116.189.000
2015-07-09HU00007066503,166763116.019.000
2015-07-08HU00007066503,144005115.185.000
2015-07-07HU00007066503,165353115.968.000
2015-07-06HU00007066503,161921115.842.000
2015-07-03HU00007066503,174813116.314.000
2015-07-02HU00007066503,173586114.859.000
2015-07-01HU00007066503,173826114.868.000
2015-06-30HU00007066503,167959114.656.000
2015-06-29HU00007066503,157524114.278.000
2015-06-26HU00007066503,184120115.240.000
2015-06-25HU00007066503,184210115.244.000
2015-06-24HU00007066503,180381115.105.000
2015-06-23HU00007066503,176840114.977.000
2015-06-22HU00007066503,169793114.722.000
2015-06-19HU00007066503,148489113.951.000
2015-06-18HU00007066503,139248113.616.000
2015-06-17HU00007066503,143693113.777.000
2015-06-16HU00007066503,147650113.920.000
2015-06-15HU00007066503,145088113.828.000
2015-06-12HU00007066503,171321114.777.000
2015-06-11HU00007066503,175752114.938.000
2015-06-10HU00007066503,170574114.750.000
2015-06-09HU00007066503,162440114.456.000
2015-06-08HU00007066503,187236115.353.000
2015-06-05HU00007066503,186349115.321.000
2015-06-04HU00007066503,197115115.711.000
2015-06-03HU00007066503,223679116.672.000
2015-06-02HU00007066503,228110116.833.000
2015-06-01HU00007066503,241783117.327.000
2015-05-29HU00007066503,237265117.164.000
2015-05-28HU00007066503,242887117.367.000
2015-05-27HU00007066503,243432117.387.000
2015-05-26HU00007066503,231065116.939.000
2015-05-22HU00007066503,221602116.597.000
2015-05-21HU00007066503,218812116.496.000
2015-05-20HU00007066503,223692116.673.000
2015-05-19HU00007066503,212601116.271.000
2015-05-18HU00007066503,197230115.715.000
2015-05-15HU00007066503,196409115.685.000
2015-05-14HU00007066503,178594115.040.000
2015-05-13HU00007066503,186367115.322.000
2015-05-12HU00007066503,181387115.142.000
2015-05-11HU00007066503,196360115.683.000
2015-05-08HU00007066503,184464115.253.000
2015-05-07HU00007066503,161279114.414.000
2015-05-06HU00007066503,170512114.748.000
2015-05-05HU00007066503,180807115.121.000
2015-05-04HU00007066503,196077115.673.000
2015-04-30HU00007066503,182621115.186.000
2015-04-29HU00007066503,208995116.141.000
2015-04-28HU00007066503,232639116.996.000
2015-04-27HU00007066503,242434117.351.000
2015-04-24HU00007066503,228358116.842.000
2015-04-23HU00007066503,238020117.191.000
2015-04-22HU00007066503,223592116.669.000
2015-04-21HU00007066503,219313116.514.000
2015-04-20HU00007066503,218706116.492.000
2015-04-17HU00007066503,207877116.100.000
2015-04-16HU00007066503,235393117.096.000
2015-04-15HU00007066503,220273116.549.000
2015-04-14HU00007066503,216554116.414.000
2015-04-13HU00007066503,217167116.436.000
2015-04-10HU00007066503,216392116.408.000
2015-04-09HU00007066503,202452115.904.000
2015-04-08HU00007066503,184633115.259.000
2015-04-07HU00007066503,178643115.042.000
2015-04-03HU00007066503,163599114.498.000
2015-04-02HU00007066503,163229114.484.000
2015-04-01HU00007066503,159423114.347.000
2015-03-31HU00007066503,164360114.525.000
2015-03-30HU00007066503,164177114.519.000
2015-03-26HU00007066503,141081113.683.000
2015-03-25HU00007066503,162340114.452.000
2015-03-24HU00007066503,179825115.085.000
2015-03-23HU00007066503,198218121.837.000
2015-03-20HU00007066503,200396121.920.000
2015-03-19HU00007066503,179816121.136.000
2015-03-18HU00007066503,171845120.832.000
2015-03-17HU00007066503,161581120.441.000
2015-03-16HU00007066503,169356120.737.000
2015-03-13HU00007066503,156612120.252.000
2015-03-12HU00007066503,158495120.324.000
2015-03-11HU00007066503,152200120.084.000
2015-03-10HU00007066503,138313119.555.000
2015-03-09HU00007066503,148289119.935.000
2015-03-06HU00007066503,148618119.947.000
2015-03-05HU00007066503,150277120.011.000
2015-03-04HU00007066503,152464120.094.000
2015-03-03HU00007066503,145673119.835.000
2015-03-02HU00007066503,149663119.987.000
2015-02-27HU00007066503,142176119.702.000
2015-02-26HU00007066503,136376119.481.000
2015-02-25HU00007066503,134638119.415.000
2015-02-24HU00007066503,136872119.500.000
2015-02-23HU00007066503,127673119.149.000
2015-02-20HU00007066503,118561118.802.000
2015-02-19HU00007066503,111225118.523.000
2015-02-18HU00007066503,108458118.417.000
2015-02-17HU00007066503,115062118.669.000
2015-02-16HU00007066503,116178118.712.000
2015-02-13HU00007066503,109712118.465.000
2015-02-12HU00007066503,109529118.458.000
2015-02-11HU00007066503,096925117.978.000
2015-02-10HU00007066503,106321118.336.000
2015-02-09HU00007066503,088764117.667.000
2015-02-06HU00007066503,087315117.612.000
2015-02-05HU00007066503,104463118.265.000
2015-02-04HU00007066503,103913118.244.000
2015-02-03HU00007066503,111360118.528.000
2015-02-02HU00007066503,103783118.239.000
2015-01-30HU00007066503,096371117.957.000
2015-01-29HU00007066503,110553118.497.000
2015-01-28HU00007066503,103199118.217.000
2015-01-27HU00007066503,117636118.767.000
2015-01-26HU00007066503,124015119.010.000
2015-01-23HU00007066503,121353118.909.000
2015-01-22HU00007066503,089450117.693.000
2015-01-21HU00007066503,085421117.540.000
2015-01-20HU00007066503,081827117.403.000
2015-01-19HU00007066503,074892117.139.000
2015-01-16HU00007066503,077935117.255.000
2015-01-15HU00007066503,068772116.906.000
2015-01-14HU00007066503,064535116.744.000
2015-01-13HU00007066503,060243116.581.000
2015-01-12HU00007066503,052521116.287.000
2015-01-09HU00007066503,055740116.409.000
2015-01-08HU00007066503,064894116.758.000
2015-01-07HU00007066503,039576115.793.000
2015-01-06HU00007066503,024120115.205.000
2015-01-05HU00007066503,030568115.450.000
2014-12-30HU00007066503,025124115.243.000
2014-12-29HU00007066503,024775115.230.000
2014-12-23HU00007066503,017614114.957.000
2014-12-22HU00007066503,025720115.266.000
2014-12-19HU00007066503,009375114.643.000
2014-12-18HU00007066503,000755114.314.000
2012-11-27HU00007066502,38403829.340.500
2012-11-26HU00007066502,38285529.326.000
2012-11-23HU00007066502,38249129.321.500
2012-11-22HU00007066502,37293429.203.900
2012-11-21HU00007066502,37811458.535.300
2012-11-20HU00007066502,38371258.673.100
2012-11-19HU00007066502,39025058.834.000
2012-11-16HU00007066502,37679158.502.700
2012-11-15HU00007066502,38201987.947.100
2012-11-14HU00007066502,38455888.040.800
2012-11-13HU00007066502,38831388.179.500
2012-11-12HU00007066502,38590188.090.400
2012-11-09HU00007066502,38226387.956.100
2012-11-08HU00007066502,38326687.993.100
2012-11-06HU00007066502,400043175.698.000
2012-11-05HU00007066502,392454175.142.000
2012-10-31HU00007066502,379569174.199.000
2012-10-30HU00007066502,381510174.341.000
2012-10-29HU00007066502,366333173.230.000
2012-10-26HU00007066502,375522173.903.000
2012-10-25HU00007066502,377704174.062.000
2012-10-24HU00007066502,383968174.521.000
2012-10-19HU00007066502,383981174.522.000
2012-10-18HU00007066502,389019174.891.000
2012-10-17HU00007066502,386131174.679.000
2012-10-16HU00007066502,391226175.052.000
2012-10-15HU00007066502,376190173.952.000
2012-10-12HU00007066502,374833173.852.000
2012-10-11HU00007066502,376626173.983.000
2012-10-10HU00007066502,371540173.611.000
2012-10-09HU00007066502,372041173.648.000
2012-10-08HU00007066502,377959174.081.000
2012-10-05HU00007066502,374080173.797.000
2012-10-04HU00007066502,374928173.859.000
2012-10-03HU00007066502,370472173.533.000
2012-10-02HU00007066502,370978173.570.000
2012-10-01HU00007066502,370730173.552.000
2012-09-28HU00007066502,356494172.510.000
2012-09-27HU00007066502,370674173.548.000
2012-09-26HU00007066502,363543173.026.000
2012-09-25HU00007066502,369362173.452.000
2012-09-24HU00007066502,371952173.641.000
2012-09-21HU00007066502,362121172.922.000
2012-09-20HU00007066502,368426173.383.000
2012-09-19HU00007066502,372474173.680.000
2012-09-18HU00007066502,370381173.526.000
2012-09-17HU00007066502,372469173.679.000
2012-09-14HU00007066502,380515174.268.000
2012-09-13HU00007066502,363487173.022.000
2012-09-12HU00007066502,357259172.566.000
2012-09-11HU00007066502,361196172.854.000
2012-09-10HU00007066502,354840172.389.000
2012-09-07HU00007066502,364087173.066.000
2012-09-06HU00007066502,342485171.484.000
2012-09-05HU00007066502,328892170.489.000
2012-09-04HU00007066502,322387170.013.000
2012-09-03HU00007066502,330417170.601.000
2012-08-31HU00007066502,325039170.207.000
2012-08-30HU00007066502,312852169.315.000
2012-08-29HU00007066502,316600169.589.000
2012-08-28HU00007066502,305621168.785.000
2012-08-27HU00007066502,309728169.086.000
2012-08-24HU00007066502,306400168.842.000
2012-08-23HU00007066502,305709168.792.000
2012-08-22HU00007066502,308638169.006.000
2012-08-21HU00007066502,315294169.494.000
2012-08-17HU00007066502,321264169.931.000
2012-08-16HU00007066502,326941170.346.000
2012-08-15HU00007066502,316266169.565.000
2012-08-14HU00007066502,312733169.306.000
2012-08-13HU00007066502,312351169.278.000
2012-08-10HU00007066502,313095169.333.000
2012-08-09HU00007066502,307469168.921.000
2012-08-08HU00007066502,296404168.111.000
2012-08-07HU00007066502,296118168.090.000
2012-08-06HU00007066502,294109167.943.000
2012-08-03HU00007066502,285419167.307.000
2012-08-02HU00007066502,266801165.944.000
2012-08-01HU00007066502,273295166.419.000
2012-07-31HU00007066502,271256167.270.000
2012-07-30HU00007066502,282225168.078.000
2012-07-27HU00007066502,282555168.102.000
2012-07-26HU00007066502,274944167.542.000
2012-07-25HU00007066502,262052163.857.000
2012-07-24HU00007066502,266279164.164.000
2012-07-23HU00007066502,271097164.513.000
2012-07-20HU00007066502,281911165.296.000
2012-07-19HU00007066502,293797166.157.000
2012-07-18HU00007066502,284429165.478.000
2012-07-17HU00007066502,287796165.722.000
2012-07-16HU00007066502,287595165.708.000
2012-07-13HU00007066502,277589164.983.000
2012-07-12HU00007066502,255527163.385.000
2012-07-11HU00007066502,255839163.407.000
2012-07-10HU00007066502,254354163.300.000
2012-07-09HU00007066502,258462163.597.000
2012-07-06HU00007066502,253197163.216.000
2012-07-05HU00007066502,262577162.655.000
2012-07-04HU00007066502,257930162.321.000
2012-07-03HU00007066502,253146161.977.000
2012-07-02HU00007066502,245855161.453.000
2012-06-29HU00007066502,249556157.899.000
2012-06-28HU00007066502,226187156.259.000
2012-06-27HU00007066502,218040155.687.000
2012-06-26HU00007066502,209621155.096.000
2012-06-25HU00007066502,203084154.218.000
2012-06-22HU00007066502,216824155.179.000
2012-06-21HU00007066502,213856154.972.000
2012-06-20HU00007066502,228567156.001.000
2012-06-19HU00007066502,234661156.428.000
2012-06-18HU00007066502,218946155.328.000
2012-06-15HU00007066502,214337155.005.000
2012-06-14HU00007066502,206685154.470.000
2012-06-13HU00007066502,204639154.326.000
2012-06-12HU00007066502,206160154.433.000
2012-06-11HU00007066502,194941153.647.000
2012-06-08HU00007066502,210799154.758.000
2012-06-07HU00007066502,204555154.320.000
2012-06-06HU00007066502,188935148.227.000
2012-06-05HU00007066502,173888147.208.000
2012-06-04HU00007066502,174928147.279.000
2012-06-01HU00007066502,175202147.297.000
2012-05-31HU00007066502,185264147.978.000
2012-05-30HU00007066502,186343148.052.000
2012-05-29HU00007066502,200269148.995.000
2012-05-25HU00007066502,187781198.971.000
2012-05-24HU00007066502,190339149.631.000
2012-05-23HU00007066502,185591149.306.000
2012-05-22HU00007066502,191726149.726.000
2012-05-21HU00007066502,184199128.211.000
2012-05-18HU00007066502,175483127.700.000
2012-05-17HU00007066502,179798127.714.000
2012-05-16HU00007066502,186438128.103.000
2012-05-15HU00007066502,188161125.004.000
2012-05-14HU00007066502,197033125.511.000
2012-05-11HU00007066502,206527126.053.000
2012-05-10HU00007066502,210422126.276.000
2012-05-09HU00007066502,197480125.536.000
2012-05-08HU00007066502,207755126.123.000
2012-05-07HU00007066502,218945126.763.000
2012-05-04HU00007066502,213198126.434.000
2012-05-03HU00007066502,222231126.950.000
2012-05-02HU00007066502,226646127.203.000
2012-04-27HU00007066502,237904127.846.000
2012-04-26HU00007066502,229432125.262.000
2012-04-25HU00007066502,236821125.677.000
2012-04-24HU00007066502,206968124.000.000
2012-04-23HU00007066502,199440123.577.000