maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Nemzetközi Vegyes Alapok Alapja I Sorozat
Évesített hozam: 9,74%
dátum azonosító árfolyam* eszközérték
2021-08-06HU00007066504,568701140.008
2021-08-05HU00007066504,570350140.058
2021-08-04HU00007066504,569611140.036
2021-08-03HU00007066504,559611139.729
2021-08-02HU00007066504,564820139.889
2021-07-30HU00007066504,558135139.684
2021-07-29HU00007066504,588957140.629
2021-07-28HU00007066504,586673140.559
2021-07-27HU00007066504,604017141.090
2021-07-26HU00007066504,625462141.747
2021-07-23HU00007066504,616220141.464
2021-07-22HU00007066504,603800141.083
2021-07-21HU00007066504,605974141.150
2021-07-20HU00007066504,581896140.412
2021-07-19HU00007066504,567015139.956
2021-07-16HU00007066504,600229140.974
2021-07-15HU00007066504,603383141.071
2021-07-14HU00007066504,611605141.323
2021-07-13HU00007066504,576977140.261
2021-07-12HU00007066504,561345139.782
2021-07-09HU00007066504,568779140.010
2021-07-08HU00007066504,556128139.623
2021-07-07HU00007066504,557846139.675
2021-07-06HU00007066504,536299139.015
2021-07-05HU00007066504,536498139.021
2021-07-02HU00007066504,542762139.213
2021-07-01HU00007066504,532800145.929
2021-06-30HU00007066504,520481145.532
2021-06-29HU00007066504,528068145.777
2021-06-28HU00007066504,5238191.813.900
2021-06-25HU00007066504,5285371.815.790
2021-06-24HU00007066504,5025181.805.360
2021-06-23HU00007066504,4779201.795.500
2021-06-22HU00007066504,5101651.808.430
2021-06-21HU00007066504,5171041.811.210
2021-06-18HU00007066504,5030661.805.580
2021-06-17HU00007066504,5085521.807.780
2021-06-16HU00007066504,4688421.791.860
2021-06-15HU00007066504,4827901.797.450
2021-06-14HU00007066504,4856191.798.580
2021-06-11HU00007066504,4446841.782.170
2021-06-10HU00007066504,4380911.779.530
2021-06-09HU00007066504,4298631.776.230
2021-06-08HU00007066504,4362421.778.790
2021-06-07HU00007066504,4243251.774.010
2021-06-04HU00007066504,4417781.781.010
2021-06-03HU00007066504,4056121.766.500
2021-06-02HU00007066504,4124741.769.260
2021-06-01HU00007066504,3972491.763.150
2021-05-31HU00007066504,3991511.763.920
2021-05-28HU00007066504,3956541.762.510
2021-05-27HU00007066504,3949531.762.230
2021-05-26HU00007066504,3927001.761.330
2021-05-25HU00007066504,3653911.750.380
2021-05-21HU00007066504,3563721.746.760
2021-05-20HU00007066504,3622691.749.130
2021-05-19HU00007066504,3395971.740.040
2021-05-18HU00007066504,3555491.746.430
2021-05-17HU00007066504,3705971.752.460
2021-05-14HU00007066504,3955371.762.460
2021-05-13HU00007066504,3717731.752.940
2021-05-12HU00007066504,3630301.749.430
2021-05-11HU00007066504,4007981.764.580
2021-05-10HU00007066504,4188011.771.790
2021-05-07HU00007066504,4479541.783.480
2021-05-06HU00007066504,4327481.777.390
2021-05-05HU00007066504,4404001.780.450
2021-05-04HU00007066504,4325661.777.310
2021-05-03HU00007066504,4421911.781.170
2021-04-30HU00007066504,4288041.775.800
2021-04-29HU00007066504,4567681.787.020
2021-04-28HU00007066504,4602051.788.400
2021-04-27HU00007066504,4669551.791.100
2021-04-26HU00007066504,4644481.790.100
2021-04-23HU00007066504,4510911.784.740
2021-04-22HU00007066504,4453701.782.450
2021-04-21HU00007066504,4388671.779.840
2021-04-20HU00007066504,4070781.767.090
2021-04-19HU00007066504,4457411.782.600
2021-04-16HU00007066504,4603161.788.440
2021-04-15HU00007066504,4339511.777.870
2021-04-14HU00007066504,4165151.770.880
2021-04-13HU00007066504,4169651.771.060
2021-04-12HU00007066504,4122651.769.170
2021-04-09HU00007066504,4203191.772.400
2021-04-08HU00007066504,4183861.771.630
2021-04-07HU00007066504,4172491.771.170
2021-04-06HU00007066504,4400951.780.330
2021-04-01HU00007066504,4292511.775.980
2021-03-31HU00007066504,4126121.769.310
2021-03-30HU00007066504,4080271.767.470
2021-03-29HU00007066504,4030531.765.480
2021-03-26HU00007066504,4090311.767.880
2021-03-25HU00007066504,3743461.753.970
2021-03-24HU00007066504,3804311.756.410
2021-03-23HU00007066504,3968911.763.010
2021-03-22HU00007066504,4141261.799.880
2021-03-19HU00007066504,4207671.802.580
2021-03-18HU00007066504,4175651.801.280
2021-03-17HU00007066504,4301471.806.410
2021-03-16HU00007066504,4300621.806.380
2021-03-12HU00007066504,4169921.801.050
2021-03-11HU00007066504,4219901.803.080
2021-03-10HU00007066504,3973651.793.040
2021-03-09HU00007066504,3770781.784.770
2021-03-08HU00007066504,3653401.779.980
2021-03-05HU00007066504,3587681.777.300
2021-03-04HU00007066504,3267791.764.260
2021-03-03HU00007066504,3464951.772.300
2021-03-02HU00007066504,3793811.785.710
2021-03-01HU00007066504,3783521.785.290
2021-02-26HU00007066504,3023571.754.300
2021-02-25HU00007066504,3179831.760.680
2021-02-24HU00007066504,3524871.774.740
2021-02-23HU00007066504,3416431.770.320
2021-02-22HU00007066504,3512421.774.240
2021-02-19HU00007066504,3742081.783.600
2021-02-18HU00007066504,3787901.785.470
2021-02-17HU00007066504,3986391.793.560
2021-02-16HU00007066504,3933341.791.400
2021-02-15HU00007066504,3927141.791.150
2021-02-12HU00007066504,3863181.788.540
2021-02-11HU00007066504,3651291.779.900
2021-02-10HU00007066504,3625661.778.850
2021-02-09HU00007066504,3717021.782.580
2021-02-08HU00007066504,3700711.781.910
2021-02-05HU00007066504,3554761.775.960
2021-02-04HU00007066504,3346611.767.480
2021-02-03HU00007066504,3080601.756.630
2021-02-02HU00007066504,2896831.749.140
2021-02-01HU00007066504,2639101.738.630
2021-01-29HU00007066504,2322031.725.700
2021-01-28HU00007066504,2843891.746.980
2021-01-27HU00007066504,2570901.735.850
2021-01-26HU00007066504,2988631.752.880
2021-01-25HU00007066504,2881471.748.510
2021-01-22HU00007066504,2766901.743.840
2021-01-21HU00007066504,2941851.750.970
2021-01-20HU00007066504,3014121.753.920
2021-01-19HU00007066504,2892271.748.950
2021-01-18HU00007066504,2932891.750.610
2021-01-15HU00007066504,2670091.739.890
2021-01-14HU00007066504,2864811.747.830
2021-01-13HU00007066504,2792941.744.900
2021-01-12HU00007066504,2848491.747.160
2021-01-11HU00007066504,2930961.750.530
2021-01-08HU00007066504,2990541.752.960
2021-01-07HU00007066504,2491311.732.600
2021-01-06HU00007066504,2177171.719.790
2021-01-05HU00007066504,2436221.730.350
2021-01-04HU00007066504,2231381.722.000
2020-12-31HU00007066504,2492131.732.630
2020-12-30HU00007066504,2473571.731.880
2020-12-29HU00007066504,2376371.727.910
2020-12-28HU00007066504,2206871.721.000
2020-12-23HU00007066504,2113331.717.190
2020-12-22HU00007066504,1950931.710.570
2020-12-21HU00007066504,1891661.708.150
2020-12-18HU00007066504,1915991.709.140
2020-12-17HU00007066504,1888231.708.010
2020-12-16HU00007066504,1723871.701.310
2020-12-15HU00007066504,1546201.694.060
2020-12-14HU00007066504,1393061.687.820
2020-12-11HU00007066504,1437191.689.620
2020-12-10HU00007066504,1593081.695.980
2020-12-09HU00007066504,1687451.699.820
2020-12-08HU00007066504,1804151.704.580
2020-12-07HU00007066504,1804901.704.610
2020-12-04HU00007066504,1618881.697.030
2020-12-03HU00007066504,1485401.691.580
2020-12-02HU00007066504,1383211.687.420
2020-12-01HU00007066504,1466221.690.800
2020-11-30HU00007066504,1401581.688.170
2020-11-27HU00007066504,1801631.704.480
2020-11-26HU00007066504,1718941.701.110
2020-11-25HU00007066504,1703901.700.490
2020-11-24HU00007066504,1699001.700.290
2020-11-23HU00007066504,1337381.685.550
2020-11-20HU00007066504,1204301.680.120
2020-11-19HU00007066504,1297031.683.900
2020-11-18HU00007066504,1245011.681.780
2020-11-17HU00007066504,1227921.681.080
2020-11-16HU00007066504,1086771.675.330
2020-11-13HU00007066504,0667431.658.230
2020-11-12HU00007066504,0514071.651.980
2020-11-11HU00007066504,0671851.658.410
2020-11-10HU00007066504,0720081.660.380
2020-11-09HU00007066504,0759841.662.000
2020-11-06HU00007066504,0483541.650.730
2020-11-05HU00007066504,0591041.655.120
2020-11-04HU00007066504,0536091.652.880
2020-11-03HU00007066503,9880271.626.130
2020-11-02HU00007066503,9776951.621.920
2020-10-30HU00007066503,9513451.611.180
2020-10-29HU00007066503,9701141.618.830
2020-10-28HU00007066503,9548291.612.600
2020-10-27HU00007066503,9959881.629.380
2020-10-26HU00007066503,9899821.626.930
2020-10-22HU00007066504,0189381.638.740
2020-10-21HU00007066504,0155271.637.350
2020-10-20HU00007066504,0341361.644.940
2020-10-19HU00007066504,0384211.646.680
2020-10-16HU00007066504,0525431.652.440
2020-10-15HU00007066504,0360811.645.730
2020-10-14HU00007066504,0519951.652.220
2020-10-13HU00007066504,0165591.637.770
2020-10-12HU00007066504,0013621.631.570
2020-10-09HU00007066503,9863071.625.430
2020-10-08HU00007066503,9787381.622.350
2020-10-07HU00007066503,9748411.620.760
2020-10-06HU00007066503,9658701.617.100
2020-10-05HU00007066503,9572141.613.570
2020-10-02HU00007066503,9406521.606.820
2020-10-01HU00007066503,9713161.619.320
2020-09-30HU00007066503,9844571.624.680
2020-09-29HU00007066503,9764181.621.400
2020-09-28HU00007066503,9750371.620.840
2020-09-25HU00007066503,9248621.600.380
2020-09-24HU00007066503,9327561.603.600
2020-09-23HU00007066503,9396531.606.410
2020-09-22HU00007066503,9433121.607.900
2020-09-21HU00007066503,9320421.603.310
2020-09-18HU00007066503,9632281.616.020
2020-09-17HU00007066503,9819901.623.670
2020-09-16HU00007066503,9842731.624.600
2020-09-15HU00007066503,9787261.622.340
2020-09-14HU00007066503,9700531.618.800
2020-09-11HU00007066503,9474461.609.590
2020-09-10HU00007066503,9504071.610.790
2020-09-09HU00007066503,9782231.622.140
2020-09-08HU00007066503,9560521.613.100
2020-09-07HU00007066503,9935601.628.390
2020-09-04HU00007066503,9761291.621.280
2020-09-03HU00007066504,0000491.631.040
2020-09-02HU00007066504,0425421.648.360
2020-09-01HU00007066503,9930001.628.160
2020-08-31HU00007066503,9761371.621.290
2020-08-28HU00007066503,9990771.630.640
2020-08-27HU00007066504,0079721.634.270
2020-08-26HU00007066504,0068781.633.820
2020-08-25HU00007066503,9714621.619.380
2020-08-24HU00007066503,9484131.609.980
2020-08-19HU00007066503,8901431.586.220
2020-08-18HU00007066503,9000781.590.270
2020-08-17HU00007066503,8985241.589.640
2020-08-14HU00007066503,8782421.581.370
2020-08-13HU00007066503,8774871.581.060
2020-08-12HU00007066503,8912291.586.660
2020-08-11HU00007066503,8614551.574.520
2020-08-10HU00007066503,8634081.575.320
2020-08-07HU00007066503,8655721.576.200
2020-08-06HU00007066503,8773361.581.000
2020-08-05HU00007066503,8682461.577.290
2020-08-04HU00007066503,8436091.567.250
2020-08-03HU00007066503,8400671.565.800
2020-07-31HU00007066503,8092411.553.230
2020-07-30HU00007066503,8267231.560.360
2020-07-29HU00007066503,8498561.569.790
2020-07-28HU00007066503,8344181.563.500
2020-07-27HU00007066503,8432041.567.080
2020-07-24HU00007066503,8447941.567.730
2020-07-23HU00007066503,8637731.575.470
2020-07-22HU00007066503,9036861.591.740
2020-07-21HU00007066503,9195121.598.200
2020-07-20HU00007066503,9031831.591.540
2020-07-17HU00007066503,8869231.584.910
2020-07-16HU00007066503,8800181.582.090
2020-07-15HU00007066503,8959641.588.600
2020-07-14HU00007066503,8945441.588.020
2020-07-13HU00007066503,8993501.589.980
2020-07-10HU00007066503,9180331.597.590
2020-07-09HU00007066503,9149821.609.340
2020-07-08HU00007066503,9190641.611.020
2020-07-07HU00007066503,8937591.600.620
2020-07-06HU00007066503,9033541.604.560
2020-07-03HU00007066503,8536031.584.110
2020-07-02HU00007066503,8469151.581.360
2020-07-01HU00007066503,8402471.578.620
2020-06-30HU00007066503,8514451.583.220
2020-06-29HU00007066503,8194691.570.080
2020-06-26HU00007066503,8118701.566.950
2020-06-25HU00007066503,8392391.578.200
2020-06-24HU00007066503,8069461.564.930
2020-06-23HU00007066503,8267361.573.060
2020-06-22HU00007066503,8081631.565.430
2020-06-19HU00007066503,7990571.561.690
2020-06-18HU00007066503,7877631.557.040
2020-06-17HU00007066503,7823441.554.820
2020-06-16HU00007066503,7810651.554.290
2020-06-15HU00007066503,7464601.540.060
2020-06-12HU00007066503,7448481.539.400
2020-06-11HU00007066503,7100481.525.100
2020-06-10HU00007066503,7887491.557.450
2020-06-09HU00007066503,8017941.562.810
2020-06-08HU00007066503,8025711.563.130
2020-06-05HU00007066503,7935041.559.400
2020-06-04HU00007066503,7634341.547.040
2020-06-03HU00007066503,7816651.554.540
2020-06-02HU00007066503,7498291.541.450
2020-05-29HU00007066503,7391361.537.050
2020-05-28HU00007066503,7427721.538.550
2020-05-27HU00007066503,7351141.535.400
2020-05-26HU00007066503,7394851.537.200
2020-05-25HU00007066503,7309621.533.690
2020-05-22HU00007066503,7148571.527.070
2020-05-21HU00007066503,7294461.533.070
2020-05-20HU00007066503,7454581.539.650
2020-05-19HU00007066503,7288791.532.840
2020-05-18HU00007066503,7624711.546.650
2020-05-15HU00007066503,7023111.521.920
2020-05-14HU00007066503,7008801.521.330
2020-05-13HU00007066503,6942671.518.610
2020-05-12HU00007066503,7056461.523.290
2020-05-11HU00007066503,7098301.525.010
2020-05-08HU00007066503,7054891.523.220
2020-05-07HU00007066503,6911541.517.330
2020-05-06HU00007066503,6703991.508.800
2020-05-05HU00007066503,6818291.513.500
2020-05-04HU00007066503,6532191.501.740
2020-04-30HU00007066503,7130001.526.310
2020-04-29HU00007066503,7452941.539.590
2020-04-28HU00007066503,6772801.511.630
2020-04-27HU00007066503,6668801.507.350
2020-04-24HU00007066503,6739491.510.260
2020-04-23HU00007066503,6660281.507.000
2020-04-22HU00007066503,6323551.493.160
2020-04-21HU00007066503,6085731.483.380
2020-04-20HU00007066503,6456591.498.630
2020-04-17HU00007066503,6510061.500.830
2020-04-16HU00007066503,6022501.480.780
2020-04-15HU00007066503,5925821.476.810
2020-04-14HU00007066503,6283671.491.520
2020-04-09HU00007066503,6244231.489.900
2020-04-08HU00007066503,6136111.485.450
2020-04-07HU00007066503,5989361.479.420
2020-04-06HU00007066503,6168581.486.790
2020-04-03HU00007066503,5337321.452.620
2020-04-02HU00007066503,5207531.447.280
2020-04-01HU00007066503,5073751.441.780
2020-03-31HU00007066503,5364781.453.750
2020-03-30HU00007066503,5029401.439.960
2020-03-27HU00007066503,5013251.439.300
2020-03-26HU00007066503,5686931.466.990
2020-03-25HU00007066503,4862681.433.110
2020-03-24HU00007066503,4241551.407.570
2020-03-23HU00007066503,3150571.362.730
2020-03-20HU00007066503,3432421.374.310
2020-03-19HU00007066503,3545471.378.960
2020-03-18HU00007066503,2784041.347.660
2020-03-17HU00007066503,3771341.388.240
2020-03-16HU00007066503,2689931.343.790
2020-03-13HU00007066503,4548161.420.180
2020-03-12HU00007066503,3730421.386.560
2020-03-11HU00007066503,5657931.465.800
2020-03-10HU00007066503,6375331.495.290
2020-03-09HU00007066503,5949271.477.770
2020-03-06HU00007066503,7680901.548.960
2020-03-05HU00007066503,8284481.573.770
2020-03-04HU00007066503,8699641.590.830
2020-03-03HU00007066503,8335941.575.880
2020-03-02HU00007066503,8415481.579.150
2020-02-28HU00007066503,7994481.561.850
2020-02-27HU00007066503,8518471.583.390
2020-02-26HU00007066503,9283051.614.820
2020-02-25HU00007066503,9323211.616.470
2020-02-24HU00007066503,9793451.635.800
2020-02-21HU00007066504,0476221.663.860
2020-02-20HU00007066504,0639071.670.560
2020-02-19HU00007066504,0710241.673.480
2020-02-18HU00007066504,0575021.667.920
2020-02-17HU00007066504,0627931.670.100
2020-02-14HU00007066504,0644471.670.780
2020-02-13HU00007066504,0899471.681.260
2020-02-12HU00007066504,0955711.683.570
2020-02-11HU00007066504,0755691.675.350
2020-02-10HU00007066504,0585481.668.360
2020-02-07HU00007066504,0578911.668.080
2020-02-06HU00007066504,0500581.664.860
2020-02-05HU00007066504,0200831.652.540
2020-02-04HU00007066503,9994101.644.050
2020-02-03HU00007066503,9760391.634.440
2020-01-31HU00007066503,9609281.628.230
2020-01-30HU00007066503,9986251.643.720
2020-01-29HU00007066504,0119511.649.200
2020-01-28HU00007066504,0113051.648.940
2020-01-27HU00007066504,0026861.645.390
2020-01-24HU00007066504,0282371.655.900
2020-01-23HU00007066504,0267861.655.300
2020-01-22HU00007066504,0198891.652.460
2020-01-21HU00007066504,0160681.650.890
2020-01-20HU00007066504,0445171.662.590
2020-01-17HU00007066504,0275171.655.600
2020-01-16HU00007066504,0051401.646.400
2020-01-15HU00007066503,9973341.643.190
2020-01-14HU00007066503,9955261.642.450
2020-01-13HU00007066504,0215901.653.160
2020-01-10HU00007066504,0028801.645.470
2020-01-09HU00007066503,9836511.637.570
2020-01-08HU00007066503,9557401.626.090
2020-01-07HU00007066503,9413761.620.190
2020-01-06HU00007066503,9366071.618.230
2020-01-03HU00007066503,9481901.622.990
2020-01-02HU00007066503,9473161.622.630
2019-12-31HU00007066503,9272001.614.360
2019-12-30HU00007066503,9281131.614.740
2019-12-23HU00007066503,9497651.623.640
2019-12-20HU00007066503,9347861.617.480
2019-12-19HU00007066503,9366931.618.260
2019-12-18HU00007066503,9338891.617.110
2019-12-17HU00007066503,9262781.613.980
2019-12-16HU00007066503,9163181.609.890
2019-12-13HU00007066503,8954751.601.320
2019-12-12HU00007066503,9014241.603.770
2019-12-11HU00007066503,8952811.601.240
2019-12-10HU00007066503,9010571.603.620
2019-12-09HU00007066503,9098701.607.240
2019-12-06HU00007066503,8939961.600.710
2019-12-05HU00007066503,8845461.596.830
2019-12-04HU00007066503,8865271.597.640
2019-12-03HU00007066503,8758841.593.270
2019-12-02HU00007066503,8976351.602.210
2019-11-29HU00007066503,9287411.615.000
2019-11-28HU00007066503,9508771.624.100
2019-11-27HU00007066503,9498261.623.660
2019-11-26HU00007066503,9470841.622.540
2019-11-25HU00007066503,9363161.618.110
2019-11-22HU00007066503,9129471.608.500
2019-11-21HU00007066503,9002141.603.270
2019-11-20HU00007066503,8999681.603.170
2019-11-19HU00007066503,9093791.607.040
2019-11-18HU00007066503,9140351.608.950