| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Közép-európai Részvény Alap I Sorozat | ||||
| Évesített hozam: 5,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000706668 | 20,138739 | 8.127.390.000 | |
| 2024-11-18 | HU0000706668 | 20,548045 | 8.292.580.000 | |
| 2024-11-15 | HU0000706668 | 20,357763 | 8.215.780.000 | |
| 2024-11-14 | HU0000706668 | 20,591989 | 8.310.310.000 | |
| 2024-11-13 | HU0000706668 | 20,564480 | 8.299.210.000 | |
| 2024-11-12 | HU0000706668 | 20,615758 | 8.319.900.000 | |
| 2024-11-11 | HU0000706668 | 20,740454 | 8.370.230.000 | |
| 2024-11-08 | HU0000706668 | 20,629242 | 8.325.340.000 | |
| 2024-11-07 | HU0000706668 | 20,624301 | 8.323.350.000 | |
| 2024-11-06 | HU0000706668 | 20,437357 | 8.247.910.000 | |
|
|
||||
| 2024-11-05 | HU0000706668 | 20,302819 | 8.193.610.000 | |
| 2024-11-04 | HU0000706668 | 20,240863 | 8.168.610.000 | |
| 2024-10-31 | HU0000706668 | 20,102005 | 8.112.570.000 | |
| 2024-10-30 | HU0000706668 | 20,017443 | 8.078.440.000 | |
| 2024-10-29 | HU0000706668 | 20,108560 | 8.115.210.000 | |
| 2024-10-28 | HU0000706668 | 19,994351 | 8.069.120.000 | |
| 2024-10-25 | HU0000706668 | 20,013385 | 8.076.800.000 | |
| 2024-10-24 | HU0000706668 | 19,913837 | 8.036.630.000 | |
| 2024-10-22 | HU0000706668 | 19,858231 | 8.014.190.000 | |
| 2024-10-21 | HU0000706668 | 19,945445 | 8.049.380.000 | |
| 2024-10-18 | HU0000706668 | 20,019789 | 8.079.390.000 | |
| 2024-10-17 | HU0000706668 | 19,969842 | 8.059.230.000 | |
| 2024-10-16 | HU0000706668 | 20,167980 | 8.139.190.000 | |
| 2024-10-15 | HU0000706668 | 20,095207 | 8.109.820.000 | |
| 2024-10-14 | HU0000706668 | 20,122961 | 8.121.030.000 | |
| 2024-10-11 | HU0000706668 | 20,150517 | 8.141.070.000 | |
| 2024-10-10 | HU0000706668 | 19,972371 | 7.963.830.000 | |
| 2024-10-09 | HU0000706668 | 19,965934 | 7.961.260.000 | |
| 2024-10-08 | HU0000706668 | 19,848174 | 7.914.310.000 | |
| 2024-10-07 | HU0000706668 | 19,927775 | 7.946.050.000 | |
| 2024-10-04 | HU0000706668 | 19,862387 | 7.919.970.000 | |
| 2024-10-03 | HU0000706668 | 19,747678 | 7.874.230.000 | |
| 2024-10-02 | HU0000706668 | 19,872706 | 7.924.090.000 | |
| 2024-10-01 | HU0000706668 | 19,913134 | 7.940.210.000 | |
| 2024-09-30 | HU0000706668 | 19,988473 | 7.970.250.000 | |
| 2024-09-27 | HU0000706668 | 20,228423 | 8.065.930.000 | |
| 2024-09-26 | HU0000706668 | 20,152174 | 8.035.520.000 | |
| 2024-09-25 | HU0000706668 | 20,022490 | 7.983.810.000 | |
| 2024-09-24 | HU0000706668 | 19,843332 | 7.912.370.000 | |
| 2024-09-23 | HU0000706668 | 19,665161 | 7.841.330.000 | |
| 2024-09-20 | HU0000706668 | 19,643125 | 7.832.540.000 | |
| 2024-09-19 | HU0000706668 | 19,830458 | 7.907.240.000 | |
| 2024-09-18 | HU0000706668 | 19,719657 | 7.863.060.000 | |
| 2024-09-17 | HU0000706668 | 19,713110 | 7.860.450.000 | |
| 2024-09-16 | HU0000706668 | 19,588345 | 7.810.700.000 | |
| 2024-09-13 | HU0000706668 | 19,755691 | 7.877.430.000 | |
| 2024-09-12 | HU0000706668 | 19,588694 | 7.810.840.000 | |
| 2024-09-11 | HU0000706668 | 19,452913 | 7.756.700.000 | |
| 2024-09-10 | HU0000706668 | 19,652913 | 7.836.450.000 | |
| 2024-09-09 | HU0000706668 | 19,696814 | 7.853.950.000 | |
| 2024-09-06 | HU0000706668 | 19,606965 | 7.818.120.000 | |
| 2024-09-05 | HU0000706668 | 19,833025 | 7.871.000.000 | |
| 2024-09-04 | HU0000706668 | 19,960776 | 7.921.700.000 | |
| 2024-09-03 | HU0000706668 | 20,034104 | 7.950.810.000 | |
| 2024-09-02 | HU0000706668 | 20,171460 | 8.005.320.000 | |
| 2024-08-30 | HU0000706668 | 20,022535 | 7.946.210.000 | |
| 2024-08-29 | HU0000706668 | 20,018395 | 7.944.570.000 | |
| 2024-08-28 | HU0000706668 | 19,947006 | 7.916.240.000 | |
| 2024-08-27 | HU0000706668 | 20,077596 | 7.968.070.000 | |
| 2024-08-26 | HU0000706668 | 20,121467 | 7.985.480.000 | |
| 2024-08-23 | HU0000706668 | 20,047565 | 7.956.150.000 | |
| 2024-08-22 | HU0000706668 | 20,046470 | 7.955.710.000 | |
| 2024-08-21 | HU0000706668 | 20,029014 | 7.948.790.000 | |
| 2024-08-16 | HU0000706668 | 20,073560 | 7.966.460.000 | |
| 2024-08-15 | HU0000706668 | 19,790443 | 7.854.110.000 | |
| 2024-08-14 | HU0000706668 | 19,717688 | 7.825.230.000 | |
| 2024-08-13 | HU0000706668 | 19,632003 | 7.791.230.000 | |
| 2024-08-12 | HU0000706668 | 19,685394 | 7.812.410.000 | |
| 2024-08-09 | HU0000706668 | 19,458020 | 7.722.180.000 | |
| 2024-08-08 | HU0000706668 | 19,493131 | 7.736.110.000 | |
| 2024-08-07 | HU0000706668 | 19,488060 | 7.734.100.000 | |
| 2024-08-06 | HU0000706668 | 19,217960 | 7.626.910.000 | |
| 2024-08-05 | HU0000706668 | 19,240651 | 7.635.910.000 | |
| 2024-08-02 | HU0000706668 | 19,746320 | 7.836.590.000 | |
| 2024-08-01 | HU0000706668 | 20,014960 | 7.943.210.000 | |
| 2024-07-31 | HU0000706668 | 20,261117 | 8.040.900.000 | |
| 2024-07-30 | HU0000706668 | 20,053927 | 7.958.670.000 | |
| 2024-07-29 | HU0000706668 | 20,042368 | 7.954.080.000 | |
| 2024-07-26 | HU0000706668 | 19,991938 | 7.934.070.000 | |
| 2024-07-25 | HU0000706668 | 19,999479 | 7.937.060.000 | |
| 2024-07-24 | HU0000706668 | 20,120577 | 7.985.120.000 | |
| 2024-07-23 | HU0000706668 | 20,156823 | 7.999.510.000 | |
| 2024-07-22 | HU0000706668 | 20,214445 | 8.022.380.000 | |
| 2024-07-19 | HU0000706668 | 20,194902 | 8.014.620.000 | |
| 2024-07-18 | HU0000706668 | 20,193616 | 8.014.110.000 | |
| 2024-07-17 | HU0000706668 | 20,037786 | 7.952.270.000 | |
| 2024-07-16 | HU0000706668 | 20,197528 | 8.015.660.000 | |
| 2024-07-15 | HU0000706668 | 20,443324 | 8.113.210.000 | |
| 2024-07-12 | HU0000706668 | 20,405873 | 8.098.350.000 | |
| 2024-07-11 | HU0000706668 | 20,366472 | 8.082.710.000 | |
| 2024-07-10 | HU0000706668 | 20,182101 | 8.009.540.000 | |
| 2024-07-09 | HU0000706668 | 20,286690 | 8.051.050.000 | |
| 2024-07-08 | HU0000706668 | 20,227435 | 8.027.530.000 | |
| 2024-07-05 | HU0000706668 | 20,158981 | 8.000.360.000 | |
| 2024-07-04 | HU0000706668 | 20,302886 | 8.057.480.000 | |
| 2024-07-03 | HU0000706668 | 20,212627 | 8.021.660.000 | |
| 2024-07-02 | HU0000706668 | 20,145389 | 7.994.970.000 | |
| 2024-07-01 | HU0000706668 | 20,218547 | 8.011.040.000 | |
| 2024-06-28 | HU0000706668 | 20,268771 | 8.030.940.000 | |
| 2024-06-27 | HU0000706668 | 20,212178 | 8.008.510.000 | |
| 2024-06-26 | HU0000706668 | 20,236684 | 8.018.220.000 | |
| 2024-06-25 | HU0000706668 | 20,181495 | 8.010.430.000 | |
| 2024-06-24 | HU0000706668 | 20,070805 | 7.966.500.000 | |
| 2024-06-21 | HU0000706668 | 20,004551 | 7.940.200.000 | |
| 2024-06-20 | HU0000706668 | 20,053039 | 7.959.450.000 | |
| 2024-06-19 | HU0000706668 | 19,896959 | 7.897.500.000 | |
| 2024-06-18 | HU0000706668 | 19,840843 | 7.875.220.000 | |
| 2024-06-17 | HU0000706668 | 19,787411 | 7.854.010.000 | |
| 2024-06-14 | HU0000706668 | 19,621932 | 7.788.330.000 | |
| 2024-06-13 | HU0000706668 | 19,645215 | 7.797.570.000 | |
| 2024-06-12 | HU0000706668 | 19,784030 | 7.852.670.000 | |
| 2024-06-11 | HU0000706668 | 19,600439 | 7.779.800.000 | |
| 2024-06-10 | HU0000706668 | 19,741176 | 7.835.660.000 | |
| 2024-06-07 | HU0000706668 | 19,676149 | 7.809.850.000 | |
| 2024-06-06 | HU0000706668 | 19,790566 | 7.855.270.000 | |
| 2024-06-05 | HU0000706668 | 19,551646 | 7.760.430.000 | |
| 2024-06-04 | HU0000706668 | 19,445821 | 7.718.430.000 | |
| 2024-06-03 | HU0000706668 | 19,663398 | 7.804.790.000 | |
| 2024-05-31 | HU0000706668 | 19,572248 | 7.768.610.000 | |
| 2024-05-30 | HU0000706668 | 19,393157 | 7.697.530.000 | |
| 2024-05-29 | HU0000706668 | 19,370073 | 7.688.360.000 | |
| 2024-05-28 | HU0000706668 | 19,502726 | 7.741.020.000 | |
| 2024-05-27 | HU0000706668 | 19,589732 | 7.775.550.000 | |