Aktuális árfolyam
3,7568
2026-04-02
Eszközérték
1.520 M
Forint
Hozam (1 év)
+14,15%
Évesített hozam (CAGR)
+14,40%
Maximum ár
3,9310
Minimum ár
3,2011
Volatilitás
11,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,756752 | -0,02% |
| 2026-04-01 | 3,757656 | +1,51% |
| 2026-03-31 | 3,701893 | -0,27% |
| 2026-03-30 | 3,712063 | +0,83% |
| 2026-03-27 | 3,681368 | -0,69% |
| 2026-03-26 | 3,707008 | -1,35% |
| 2026-03-25 | 3,757734 | +1,06% |
| 2026-03-24 | 3,718330 | -1,10% |
| 2026-03-23 | 3,759682 | +1,01% |
| 2026-03-20 | 3,722051 | -1,00% |
| 2026-03-19 | 3,759606 | -1,05% |
| 2026-03-18 | 3,799469 | -0,79% |
| 2026-03-17 | 3,829545 | +0,31% |
| 2026-03-16 | 3,817795 | +0,19% |
| 2026-03-13 | 3,810492 | +0,57% |
| 2026-03-12 | 3,788842 | -0,81% |
| 2026-03-11 | 3,819605 | +0,30% |
| 2026-03-10 | 3,808247 | -0,84% |
| 2026-03-09 | 3,840486 | +0,37% |
| 2026-03-06 | 3,826419 | +0,08% |
| 2026-03-05 | 3,823391 | -1,34% |
| 2026-03-04 | 3,875285 | +1,58% |
| 2026-03-03 | 3,814991 | -1,55% |
| 2026-03-02 | 3,875177 | -0,75% |
| 2026-02-27 | 3,904589 | +0,26% |
| 2026-02-26 | 3,894609 | -0,48% |
| 2026-02-25 | 3,913274 | -0,14% |
| 2026-02-24 | 3,918936 | +0,09% |
| 2026-02-23 | 3,915259 | -0,40% |
| 2026-02-20 | 3,930966 | +0,87% |
| 2026-02-19 | 3,896982 | -0,03% |
| 2026-02-18 | 3,898336 | +0,97% |
| 2026-02-17 | 3,860786 | +0,53% |
| 2026-02-16 | 3,840427 | -0,05% |
| 2026-02-13 | 3,842281 | -0,58% |
| 2026-02-12 | 3,864632 | -0,09% |
| 2026-02-11 | 3,868090 | +0,24% |
| 2026-02-10 | 3,858776 | +0,01% |
| 2026-02-09 | 3,858437 | +0,28% |
| 2026-02-06 | 3,847597 | +0,95% |
| 2026-02-05 | 3,811262 | -1,18% |
| 2026-02-04 | 3,856801 | -0,04% |
| 2026-02-03 | 3,858501 | +0,21% |
| 2026-02-02 | 3,850537 | +0,61% |
| 2026-01-30 | 3,827280 | +0,59% |
| 2026-01-29 | 3,804746 | +0,17% |
| 2026-01-28 | 3,798103 | -1,12% |
| 2026-01-27 | 3,841149 | +0,45% |
| 2026-01-26 | 3,823977 | +0,10% |
| 2026-01-23 | 3,820069 | -0,48% |
| 2026-01-22 | 3,838547 | +0,90% |
| 2026-01-21 | 3,804145 | +0,06% |
| 2026-01-20 | 3,801830 | -0,93% |
| 2026-01-19 | 3,837528 | -1,19% |
| 2026-01-16 | 3,883754 | +0,06% |
| 2026-01-15 | 3,881436 | +0,59% |
| 2026-01-14 | 3,858815 | -0,17% |
| 2026-01-13 | 3,865210 | -0,39% |
| 2026-01-12 | 3,880274 | +0,29% |
| 2026-01-09 | 3,869175 | +1,05% |
| 2026-01-08 | 3,829116 | -0,17% |
| 2026-01-07 | 3,835756 | +0,06% |
| 2026-01-06 | 3,833393 | +0,65% |
| 2026-01-05 | 3,808620 | +1,14% |
| 2025-12-31 | 3,765527 | -0,21% |
| 2025-12-30 | 3,773573 | +0,31% |
| 2025-12-29 | 3,761880 | -0,70% |
| 2025-12-23 | 3,788327 | +1,09% |
| 2025-12-22 | 3,747500 | -0,06% |
| 2025-12-19 | 3,749806 | -0,29% |
| 2025-12-18 | 3,760733 | +1,52% |
| 2025-12-17 | 3,704410 | +0,13% |
| 2025-12-16 | 3,699417 | -0,30% |
| 2025-12-15 | 3,710390 | +0,96% |
| 2025-12-12 | 3,674951 | +0,06% |
| 2025-12-11 | 3,672820 | +0,16% |
| 2025-12-10 | 3,666814 | +0,02% |
| 2025-12-09 | 3,666238 | +0,13% |
| 2025-12-08 | 3,661605 | +0,13% |
| 2025-12-05 | 3,656822 | +0,26% |
| 2025-12-04 | 3,647383 | +0,62% |
| 2025-12-03 | 3,624855 | -0,05% |
| 2025-12-02 | 3,626840 | +0,19% |
| 2025-12-01 | 3,619911 | -0,53% |
| 2025-11-28 | 3,639230 | +0,28% |
| 2025-11-27 | 3,629100 | +0,10% |
| 2025-11-26 | 3,625653 | +0,94% |
| 2025-11-25 | 3,591898 | +0,84% |
| 2025-11-24 | 3,561943 | +0,04% |
| 2025-11-21 | 3,560430 | +0,26% |
| 2025-11-20 | 3,551163 | -0,11% |
| 2025-11-19 | 3,555160 | -0,11% |
| 2025-11-18 | 3,558979 | -1,42% |
| 2025-11-17 | 3,610313 | -0,78% |
| 2025-11-14 | 3,638735 | -0,68% |
| 2025-11-13 | 3,663525 | -0,84% |
| 2025-11-12 | 3,694420 | +0,71% |
| 2025-11-11 | 3,668240 | +1,69% |
| 2025-11-10 | 3,607297 | +0,65% |
| 2025-11-07 | 3,583906 | -0,50% |
| 2025-11-06 | 3,601955 | -1,07% |
| 2025-11-05 | 3,640987 | +0,02% |
| 2025-11-04 | 3,640265 | -0,03% |
| 2025-11-03 | 3,641385 | -0,21% |
| 2025-10-31 | 3,649117 | -0,58% |
| 2025-10-30 | 3,670570 | -0,10% |
| 2025-10-29 | 3,674344 | -0,31% |
| 2025-10-28 | 3,685784 | -0,54% |
| 2025-10-27 | 3,705974 | +0,54% |
| 2025-10-22 | 3,685983 | -0,16% |
| 2025-10-21 | 3,691712 | +0,16% |
| 2025-10-20 | 3,685927 | +0,77% |
| 2025-10-17 | 3,657744 | -0,76% |
| 2025-10-16 | 3,685862 | +0,65% |
| 2025-10-15 | 3,662127 | -0,19% |
| 2025-10-14 | 3,669055 | -0,11% |
| 2025-10-13 | 3,673189 | +0,98% |
| 2025-10-10 | 3,637617 | -1,64% |
| 2025-10-09 | 3,698380 | -0,37% |
| 2025-10-08 | 3,711975 | +0,74% |
| 2025-10-07 | 3,684773 | +0,60% |
| 2025-10-06 | 3,662974 | -0,09% |
| 2025-10-03 | 3,666436 | +0,22% |
| 2025-10-02 | 3,658512 | +0,67% |
| 2025-10-01 | 3,634286 | +0,63% |
| 2025-09-30 | 3,611601 | +0,48% |
| 2025-09-29 | 3,594424 | -0,07% |
| 2025-09-26 | 3,596821 | +0,78% |
| 2025-09-25 | 3,569049 | -0,52% |
| 2025-09-24 | 3,587635 | -0,07% |
| 2025-09-23 | 3,590145 | +0,16% |
| 2025-09-22 | 3,584300 | -0,31% |
| 2025-09-19 | 3,595272 | +0,11% |
| 2025-09-18 | 3,591339 | +0,40% |
| 2025-09-17 | 3,577175 | -0,12% |
| 2025-09-16 | 3,581320 | -1,06% |
| 2025-09-15 | 3,619537 | +0,07% |
| 2025-09-12 | 3,617079 | -0,41% |
| 2025-09-11 | 3,631927 | +0,24% |
| 2025-09-10 | 3,623394 | +0,03% |
| 2025-09-09 | 3,622187 | +0,14% |
| 2025-09-08 | 3,617075 | +0,73% |
| 2025-09-05 | 3,590920 | -0,22% |
| 2025-09-04 | 3,598671 | +0,47% |
| 2025-09-03 | 3,581916 | +0,08% |
| 2025-09-02 | 3,579177 | -1,17% |
| 2025-09-01 | 3,621653 | -0,21% |
| 2025-08-29 | 3,629193 | -0,69% |
| 2025-08-28 | 3,654339 | +0,11% |
| 2025-08-27 | 3,650398 | -0,37% |
| 2025-08-26 | 3,664002 | -0,55% |
| 2025-08-25 | 3,684374 | -0,49% |
| 2025-08-22 | 3,702447 | +0,63% |
| 2025-08-21 | 3,679322 | +0,33% |
| 2025-08-19 | 3,667053 | +0,20% |
| 2025-08-18 | 3,659795 | +0,07% |
| 2025-08-15 | 3,657217 | -0,02% |
| 2025-08-14 | 3,657854 | +0,75% |
| 2025-08-13 | 3,630520 | +0,16% |
| 2025-08-12 | 3,624707 | +0,42% |
| 2025-08-11 | 3,609635 | -0,45% |
| 2025-08-08 | 3,625976 | +0,08% |
| 2025-08-07 | 3,623123 | +0,79% |
| 2025-08-06 | 3,594551 | -0,36% |
| 2025-08-05 | 3,607537 | +0,53% |
| 2025-08-04 | 3,588639 | +0,57% |
| 2025-08-01 | 3,568374 | -2,12% |
| 2025-07-31 | 3,645668 | -0,41% |
| 2025-07-30 | 3,660712 | -0,27% |
| 2025-07-29 | 3,670720 | +0,58% |
| 2025-07-28 | 3,649724 | -0,06% |
| 2025-07-25 | 3,652087 | -0,65% |
| 2025-07-24 | 3,675909 | -0,06% |
| 2025-07-23 | 3,678121 | +1,03% |
| 2025-07-22 | 3,640473 | -0,34% |
| 2025-07-21 | 3,652762 | +0,01% |
| 2025-07-18 | 3,652556 | -0,06% |
| 2025-07-17 | 3,654924 | +0,82% |
| 2025-07-16 | 3,625249 | -0,73% |
| 2025-07-15 | 3,652039 | -0,33% |
| 2025-07-14 | 3,664050 | -0,12% |
| 2025-07-11 | 3,668523 | -0,77% |
| 2025-07-10 | 3,697075 | +0,15% |
| 2025-07-09 | 3,691722 | +1,05% |
| 2025-07-08 | 3,653420 | +0,36% |
| 2025-07-07 | 3,640432 | +0,66% |
| 2025-07-04 | 3,616453 | -0,67% |
| 2025-07-03 | 3,640930 | +0,46% |
| 2025-07-02 | 3,624220 | +0,25% |
| 2025-07-01 | 3,615018 | -0,27% |
| 2025-06-30 | 3,624710 | -0,33% |
| 2025-06-27 | 3,636834 | +0,98% |
| 2025-06-26 | 3,601633 | -0,05% |
| 2025-06-25 | 3,603437 | -0,82% |
| 2025-06-24 | 3,633334 | +0,78% |
| 2025-06-23 | 3,605383 | -0,02% |
| 2025-06-20 | 3,606183 | +0,19% |
| 2025-06-19 | 3,599353 | -1,08% |
| 2025-06-18 | 3,638817 | -0,21% |
| 2025-06-17 | 3,646474 | -0,43% |
| 2025-06-16 | 3,662073 | +0,16% |
| 2025-06-13 | 3,656224 | -0,54% |
| 2025-06-12 | 3,675892 | -0,37% |
| 2025-06-11 | 3,689458 | -0,39% |
| 2025-06-10 | 3,703773 | -0,42% |
| 2025-06-06 | 3,719359 | +0,14% |
| 2025-06-05 | 3,714168 | +0,30% |
| 2025-06-04 | 3,702923 | +0,53% |
| 2025-06-03 | 3,683584 | +0,09% |
| 2025-06-02 | 3,680277 | -0,29% |
| 2025-05-30 | 3,691067 | -0,17% |
| 2025-05-29 | 3,697519 | +0,15% |
| 2025-05-28 | 3,692139 | -0,74% |
| 2025-05-27 | 3,719751 | +0,34% |
| 2025-05-26 | 3,707077 | +1,19% |
| 2025-05-23 | 3,663530 | -0,63% |
| 2025-05-22 | 3,686699 | -0,56% |
| 2025-05-21 | 3,707498 | -0,09% |
| 2025-05-20 | 3,710871 | +0,62% |
| 2025-05-19 | 3,687923 | +0,25% |
| 2025-05-16 | 3,678810 | +0,25% |
| 2025-05-15 | 3,669483 | +0,32% |
| 2025-05-14 | 3,657801 | -0,41% |
| 2025-05-13 | 3,672894 | +0,22% |
| 2025-05-12 | 3,664708 | +1,44% |
| 2025-05-09 | 3,612671 | +0,24% |
| 2025-05-08 | 3,604163 | +0,60% |
| 2025-05-07 | 3,582657 | -0,56% |
| 2025-05-06 | 3,602791 | -0,14% |
| 2025-05-05 | 3,607671 | +2,06% |
| 2025-04-30 | 3,534789 | +0,66% |
| 2025-04-29 | 3,511700 | -0,12% |
| 2025-04-28 | 3,515865 | +0,06% |
| 2025-04-25 | 3,513712 | +0,48% |
| 2025-04-24 | 3,496978 | +0,36% |
| 2025-04-23 | 3,484589 | +1,39% |
| 2025-04-22 | 3,436667 | +0,83% |
| 2025-04-17 | 3,408530 | -0,52% |
| 2025-04-16 | 3,426488 | -0,55% |
| 2025-04-15 | 3,445470 | +1,41% |
| 2025-04-14 | 3,397450 | +2,49% |
| 2025-04-11 | 3,314952 | +0,96% |
| 2025-04-10 | 3,283357 | +2,57% |
| 2025-04-09 | 3,201097 | -2,74% |
| 2025-04-08 | 3,291161 | – |