| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Selecta Európai Részvény Alapok Alapja I sorozat | ||||
| Évesített hozam: -6,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000706676 | 3,444570 | 28.132.200 | |
| 2024-12-19 | HU0000706676 | 3,481490 | 28.433.800 | |
| 2024-12-18 | HU0000706676 | 3,488928 | 28.494.500 | |
| 2024-12-17 | HU0000706676 | 3,483112 | 28.447.000 | |
| 2024-12-16 | HU0000706676 | 3,487746 | 28.484.900 | |
| 2024-12-13 | HU0000706676 | 3,497760 | 28.566.600 | |
| 2024-12-12 | HU0000706676 | 3,516392 | 28.718.800 | |
| 2024-12-11 | HU0000706676 | 3,534134 | 28.863.700 | |
| 2024-12-10 | HU0000706676 | 3,519875 | 28.747.300 | |
| 2024-12-09 | HU0000706676 | 3,539196 | 28.905.100 | |
|
|
||||
| 2024-12-06 | HU0000706676 | 3,555128 | 29.035.200 | |
| 2024-12-05 | HU0000706676 | 3,541747 | 28.925.900 | |
| 2024-12-04 | HU0000706676 | 3,544828 | 28.951.100 | |
| 2024-12-03 | HU0000706676 | 3,535632 | 28.876.000 | |
| 2024-12-02 | HU0000706676 | 3,520477 | 28.752.200 | |
| 2024-11-29 | HU0000706676 | 3,490999 | 28.511.400 | |
| 2024-11-28 | HU0000706676 | 3,486451 | 28.474.300 | |
| 2024-11-27 | HU0000706676 | 3,445325 | 28.138.400 | |
| 2024-11-26 | HU0000706676 | 3,451815 | 28.191.400 | |
| 2024-11-25 | HU0000706676 | 3,473321 | 28.367.100 | |
| 2024-11-22 | HU0000706676 | 3,468354 | 28.326.500 | |
| 2024-11-21 | HU0000706676 | 3,426831 | 27.987.400 | |
| 2024-11-20 | HU0000706676 | 3,402761 | 27.790.800 | |
| 2024-11-19 | HU0000706676 | 3,382897 | 27.628.500 | |
| 2024-11-18 | HU0000706676 | 3,415050 | 27.891.100 | |
| 2024-11-15 | HU0000706676 | 3,386615 | 27.658.900 | |
| 2024-11-14 | HU0000706676 | 3,436152 | 28.063.500 | |
| 2024-11-13 | HU0000706676 | 3,412818 | 27.872.900 | |
| 2024-11-12 | HU0000706676 | 3,419138 | 27.924.500 | |
| 2024-11-11 | HU0000706676 | 3,468106 | 28.324.500 | |
| 2024-11-08 | HU0000706676 | 3,414546 | 27.887.000 | |
| 2024-11-07 | HU0000706676 | 3,440937 | 28.102.600 | |
| 2024-11-06 | HU0000706676 | 3,452302 | 28.195.400 | |
| 2024-11-05 | HU0000706676 | 3,452670 | 28.198.400 | |
| 2024-11-04 | HU0000706676 | 3,441876 | 28.110.200 | |
| 2024-10-31 | HU0000706676 | 3,428092 | 27.997.700 | |
| 2024-10-30 | HU0000706676 | 3,454788 | 28.215.700 | |
| 2024-10-29 | HU0000706676 | 3,477684 | 28.402.700 | |