| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi USA Devizarészvény Alapok Alapja I sorozat | ||||
| Évesített hozam: 37,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-07-14 | HU0000706684 | 4,781864 | 147.783 | |
| 2022-07-13 | HU0000706684 | 4,821860 | 149.020 | |
| 2022-07-12 | HU0000706684 | 4,917669 | 151.981 | |
| 2022-07-11 | HU0000706684 | 4,846268 | 149.774 | |
| 2022-07-08 | HU0000706684 | 4,854912 | 150.041 | |
| 2022-07-07 | HU0000706684 | 4,904946 | 151.587 | |
| 2022-07-06 | HU0000706684 | 4,772070 | 147.481 | |
| 2022-07-05 | HU0000706684 | 4,639231 | 143.375 | |
| 2022-07-04 | HU0000706684 | 4,571663 | 141.287 | |
| 2022-07-01 | HU0000706684 | 4,543777 | 140.425 | |
|
|
||||
| 2022-06-30 | HU0000706684 | 4,497559 | 138.997 | |
| 2022-06-29 | HU0000706684 | 4,509305 | 139.360 | |
| 2022-06-28 | HU0000706684 | 4,589358 | 141.834 | |
| 2022-06-27 | HU0000706684 | 4,662230 | 144.086 | |
| 2022-06-24 | HU0000706684 | 4,627384 | 143.009 | |
| 2022-06-23 | HU0000706684 | 4,508501 | 139.335 | |
| 2022-06-22 | HU0000706684 | 4,456120 | 137.716 | |
| 2022-06-21 | HU0000706684 | 4,454277 | 137.659 | |
| 2022-06-20 | HU0000706684 | 4,438376 | 137.168 | |
| 2022-06-17 | HU0000706684 | 4,420166 | 136.605 | |
| 2022-06-16 | HU0000706684 | 4,412484 | 136.368 | |
| 2022-06-15 | HU0000706684 | 4,557663 | 140.855 | |
| 2022-06-14 | HU0000706684 | 4,530113 | 140.003 | |
| 2022-06-13 | HU0000706684 | 4,547213 | 140.532 | |
| 2022-06-10 | HU0000706684 | 4,661209 | 144.055 | |
| 2022-06-09 | HU0000706684 | 4,730925 | 146.209 | |
| 2022-06-08 | HU0000706684 | 4,763059 | 147.202 | |
| 2022-06-07 | HU0000706684 | 4,770244 | 147.424 | |
| 2022-06-03 | HU0000706684 | 4,763222 | 147.207 | |
| 2022-06-02 | HU0000706684 | 4,812241 | 148.722 | |
| 2022-06-01 | HU0000706684 | 4,786061 | 147.913 | |
| 2022-05-31 | HU0000706684 | 4,764334 | 147.242 | |
| 2022-05-30 | HU0000706684 | 4,791794 | 148.090 | |
| 2022-05-27 | HU0000706684 | 4,780325 | 147.736 | |
| 2022-05-26 | HU0000706684 | 4,669430 | 144.309 | |
| 2022-05-25 | HU0000706684 | 4,531137 | 140.035 | |
| 2022-05-24 | HU0000706684 | 4,430017 | 136.910 | |
| 2022-05-23 | HU0000706684 | 4,501103 | 139.107 | |
| 2022-05-20 | HU0000706684 | 4,465930 | 138.020 | |
| 2022-05-19 | HU0000706684 | 4,523886 | 139.811 | |
| 2022-05-18 | HU0000706684 | 4,562716 | 141.011 | |
| 2022-05-17 | HU0000706684 | 4,711028 | 145.594 | |
| 2022-05-16 | HU0000706684 | 4,636003 | 143.276 | |
| 2022-05-13 | HU0000706684 | 4,650113 | 143.712 | |
| 2022-05-12 | HU0000706684 | 4,515446 | 139.550 | |
| 2022-05-11 | HU0000706684 | 4,477606 | 311.176 | |
| 2022-05-10 | HU0000706684 | 4,467923 | 310.503 | |
| 2022-05-09 | HU0000706684 | 4,622016 | 321.212 | |
| 2022-05-06 | HU0000706684 | 4,641596 | 322.572 | |
| 2022-05-05 | HU0000706684 | 4,652216 | 323.310 | |
| 2022-05-04 | HU0000706684 | 4,745219 | 329.774 | |
| 2022-05-03 | HU0000706684 | 4,761932 | 330.935 | |
| 2022-05-02 | HU0000706684 | 4,675719 | 324.944 | |
| 2022-04-29 | HU0000706684 | 4,670403 | 324.574 | |
| 2022-04-28 | HU0000706684 | 4,757625 | 330.636 | |
| 2022-04-27 | HU0000706684 | 4,724012 | 328.300 | |
| 2022-04-26 | HU0000706684 | 4,619797 | 321.057 | |
| 2022-04-25 | HU0000706684 | 4,619631 | 321.046 | |
| 2022-04-22 | HU0000706684 | 4,617236 | 320.879 | |
| 2022-04-21 | HU0000706684 | 4,706541 | 327.086 | |
| 2022-04-20 | HU0000706684 | 4,764358 | 331.104 | |
| 2022-04-19 | HU0000706684 | 4,778019 | 332.053 | |
| 2022-04-14 | HU0000706684 | 4,734530 | 329.031 | |
| 2022-04-13 | HU0000706684 | 4,809367 | 334.232 | |
| 2022-04-12 | HU0000706684 | 4,768046 | 331.360 | |
| 2022-04-11 | HU0000706684 | 4,766003 | 331.218 | |
| 2022-04-08 | HU0000706684 | 4,819193 | 334.915 | |
| 2022-04-07 | HU0000706684 | 4,852570 | 337.234 | |
| 2022-04-06 | HU0000706684 | 4,783557 | 332.438 | |
| 2022-04-05 | HU0000706684 | 4,724473 | 328.332 | |
| 2022-04-04 | HU0000706684 | 4,739615 | 329.384 | |
| 2022-04-01 | HU0000706684 | 4,689528 | 325.903 | |
| 2022-03-31 | HU0000706684 | 4,685540 | 325.626 | |
| 2022-03-30 | HU0000706684 | 4,694049 | 326.218 | |
| 2022-03-29 | HU0000706684 | 4,866242 | 338.184 | |
| 2022-03-28 | HU0000706684 | 4,808583 | 334.177 | |
| 2022-03-25 | HU0000706684 | 4,830971 | 781.100 | |
| 2022-03-24 | HU0000706684 | 4,802330 | 776.470 | |
| 2022-03-23 | HU0000706684 | 4,711842 | 761.839 | |
| 2022-03-22 | HU0000706684 | 4,768858 | 771.058 | |
| 2022-03-21 | HU0000706684 | 4,721956 | 763.474 | |
| 2022-03-18 | HU0000706684 | 4,688752 | 758.105 | |
| 2022-03-17 | HU0000706684 | 4,630475 | 748.683 | |
| 2022-03-16 | HU0000706684 | 4,607478 | 744.965 | |
| 2022-03-11 | HU0000706684 | 4,635543 | 749.502 | |
| 2022-03-10 | HU0000706684 | 4,620522 | 747.074 | |
| 2022-03-09 | HU0000706684 | 4,695134 | 1.015.220 | |
| 2022-03-08 | HU0000706684 | 4,708146 | 1.018.030 | |
| 2022-03-07 | HU0000706684 | 4,851292 | 1.048.980 | |
| 2022-03-04 | HU0000706684 | 4,702197 | 1.016.740 | |
| 2022-03-03 | HU0000706684 | 4,659712 | 1.007.560 | |
| 2022-03-02 | HU0000706684 | 4,704999 | 1.017.350 | |
| 2022-03-01 | HU0000706684 | 4,475360 | 967.694 | |
| 2022-02-28 | HU0000706684 | 4,513480 | 975.936 | |
| 2022-02-25 | HU0000706684 | 4,493316 | 971.576 | |
| 2022-02-24 | HU0000706684 | 4,338492 | 938.099 | |
| 2022-02-23 | HU0000706684 | 4,195808 | 907.247 | |
| 2022-02-22 | HU0000706684 | 4,263651 | 921.916 | |
| 2022-02-21 | HU0000706684 | 4,270443 | 923.385 | |
| 2022-02-18 | HU0000706684 | 4,278067 | 925.034 | |
| 2022-02-17 | HU0000706684 | 4,306861 | 931.260 | |
| 2022-02-16 | HU0000706684 | 4,337389 | 937.861 | |
| 2022-02-15 | HU0000706684 | 4,351459 | 940.903 | |
| 2022-02-14 | HU0000706684 | 4,328916 | 936.029 | |
| 2022-02-11 | HU0000706684 | 4,300698 | 929.927 | |
| 2022-02-10 | HU0000706684 | 4,315112 | 933.044 | |
| 2022-02-09 | HU0000706684 | 4,353147 | 941.268 | |
| 2022-02-08 | HU0000706684 | 4,317166 | 933.488 | |
| 2022-02-07 | HU0000706684 | 4,282960 | 926.092 | |
| 2022-02-04 | HU0000706684 | 4,282024 | 925.889 | |
| 2022-02-03 | HU0000706684 | 4,340092 | 938.445 | |
| 2022-02-02 | HU0000706684 | 4,388556 | 948.924 | |
| 2022-02-01 | HU0000706684 | 4,369331 | 944.767 | |
| 2022-01-31 | HU0000706684 | 4,382189 | 947.548 | |
| 2022-01-28 | HU0000706684 | 4,335230 | 937.394 | |
| 2022-01-27 | HU0000706684 | 4,271394 | 923.591 | |
| 2022-01-26 | HU0000706684 | 4,275477 | 924.474 | |
| 2022-01-25 | HU0000706684 | 4,288614 | 927.314 | |
| 2022-01-24 | HU0000706684 | 4,263182 | 921.815 | |
| 2022-01-21 | HU0000706684 | 4,243720 | 917.607 | |
| 2022-01-20 | HU0000706684 | 4,313268 | 932.645 | |
| 2022-01-19 | HU0000706684 | 4,352796 | 941.192 | |
| 2022-01-18 | HU0000706684 | 4,374904 | 945.972 | |
| 2022-01-17 | HU0000706684 | 4,426855 | 957.206 | |
| 2022-01-14 | HU0000706684 | 4,397656 | 950.892 | |
| 2022-01-13 | HU0000706684 | 4,384497 | 948.047 | |
| 2022-01-12 | HU0000706684 | 4,462311 | 964.872 | |
| 2022-01-11 | HU0000706684 | 4,472606 | 967.098 | |
| 2022-01-10 | HU0000706684 | 4,428936 | 957.656 | |
| 2022-01-07 | HU0000706684 | 4,465583 | 965.580 | |
| 2022-01-06 | HU0000706684 | 4,490821 | 971.037 | |
| 2022-01-05 | HU0000706684 | 4,482820 | 969.307 | |
| 2022-01-04 | HU0000706684 | 4,587752 | 991.996 | |
| 2022-01-03 | HU0000706684 | 4,550655 | 983.974 | |
| 2021-12-31 | HU0000706684 | 4,539390 | 981.539 | |
| 2021-12-30 | HU0000706684 | 4,562489 | 986.533 | |
| 2021-12-29 | HU0000706684 | 4,584103 | 991.207 | |
| 2021-12-28 | HU0000706684 | 4,550137 | 983.862 | |
| 2021-12-27 | HU0000706684 | 4,581932 | 990.737 | |
| 2021-12-23 | HU0000706684 | 4,508382 | 974.834 | |
| 2021-12-22 | HU0000706684 | 4,481568 | 969.036 | |
| 2021-12-21 | HU0000706684 | 4,440576 | 960.172 | |
| 2021-12-20 | HU0000706684 | 4,353668 | 941.381 | |
| 2021-12-17 | HU0000706684 | 4,390751 | 949.399 | |
| 2021-12-16 | HU0000706684 | 4,461059 | 964.601 | |
| 2021-12-15 | HU0000706684 | 4,481161 | 968.948 | |
| 2021-12-14 | HU0000706684 | 4,407769 | 953.079 | |
| 2021-12-13 | HU0000706684 | 4,437605 | 959.530 | |
| 2021-12-10 | HU0000706684 | 4,479300 | 968.546 | |
| 2021-12-09 | HU0000706684 | 4,443687 | 960.845 | |
| 2021-12-08 | HU0000706684 | 4,499367 | 972.885 | |
| 2021-12-07 | HU0000706684 | 4,472633 | 967.104 | |
| 2021-12-06 | HU0000706684 | 4,368416 | 944.570 | |
| 2021-12-03 | HU0000706684 | 4,306398 | 931.160 | |
| 2021-12-02 | HU0000706684 | 4,315387 | 933.103 | |
| 2021-12-01 | HU0000706684 | 4,275155 | 924.404 | |
| 2021-11-30 | HU0000706684 | 4,330101 | 936.285 | |
| 2021-11-29 | HU0000706684 | 4,461217 | 964.636 | |
| 2021-11-26 | HU0000706684 | 4,419699 | 955.658 | |
| 2021-11-25 | HU0000706684 | 4,547179 | 983.223 | |
| 2021-11-24 | HU0000706684 | 4,571156 | 988.407 | |
| 2021-11-23 | HU0000706684 | 4,582896 | 990.946 | |
| 2021-11-22 | HU0000706684 | 4,531611 | 979.857 | |
| 2021-11-19 | HU0000706684 | 4,458560 | 964.061 | |
| 2021-11-18 | HU0000706684 | 4,467989 | 966.100 | |
| 2021-11-17 | HU0000706684 | 4,493016 | 971.511 | |
| 2021-11-16 | HU0000706684 | 4,507328 | 974.606 | |
| 2021-11-15 | HU0000706684 | 4,480177 | 968.735 | |
| 2021-11-12 | HU0000706684 | 4,461559 | 964.710 | |
| 2021-11-11 | HU0000706684 | 4,432528 | 958.432 | |
| 2021-11-10 | HU0000706684 | 4,341966 | 938.850 | |
| 2021-11-09 | HU0000706684 | 4,381913 | 947.488 | |
| 2021-11-08 | HU0000706684 | 4,372483 | 945.449 | |
| 2021-11-05 | HU0000706684 | 4,367315 | 944.332 | |
| 2021-11-04 | HU0000706684 | 4,328850 | 936.014 | |
| 2021-11-03 | HU0000706684 | 4,294770 | 928.645 | |
| 2021-11-02 | HU0000706684 | 4,285920 | 926.732 | |
| 2021-10-29 | HU0000706684 | 4,243927 | 917.652 | |
| 2021-10-28 | HU0000706684 | 4,307138 | 931.319 | |
| 2021-10-27 | HU0000706684 | 4,292726 | 928.203 | |
| 2021-10-26 | HU0000706684 | 4,333381 | 936.994 | |
| 2021-10-25 | HU0000706684 | 4,300191 | 929.817 | |
| 2021-10-22 | HU0000706684 | 4,280098 | 925.473 | |
| 2021-10-21 | HU0000706684 | 4,262714 | 921.714 | |
| 2021-10-20 | HU0000706684 | 4,278947 | 925.224 | |
| 2021-10-19 | HU0000706684 | 4,213951 | 911.170 | |
| 2021-10-18 | HU0000706684 | 4,224468 | 913.444 | |
| 2021-10-15 | HU0000706684 | 4,199151 | 907.970 | |
| 2021-10-14 | HU0000706684 | 4,160240 | 899.556 | |
| 2021-10-13 | HU0000706684 | 4,122064 | 891.301 | |
| 2021-10-12 | HU0000706684 | 4,111691 | 889.059 | |
| 2021-10-11 | HU0000706684 | 4,137681 | 894.678 | |
| 2021-10-08 | HU0000706684 | 4,144644 | 896.184 | |
| 2021-10-07 | HU0000706684 | 4,132026 | 893.456 | |
| 2021-10-06 | HU0000706684 | 4,109044 | 888.486 | |
| 2021-10-05 | HU0000706684 | 4,061902 | 878.293 | |
| 2021-10-04 | HU0000706684 | 4,016817 | 868.544 | |
| 2021-10-01 | HU0000706684 | 4,093037 | 885.025 | |
| 2021-09-30 | HU0000706684 | 4,053234 | 876.419 | |
| 2021-09-29 | HU0000706684 | 4,069690 | 879.977 | |
| 2021-09-28 | HU0000706684 | 4,060524 | 877.995 | |
| 2021-09-27 | HU0000706684 | 4,101461 | 886.847 | |
| 2021-09-24 | HU0000706684 | 4,071156 | 880.294 | |
| 2021-09-23 | HU0000706684 | 4,052650 | 876.292 | |
| 2021-09-22 | HU0000706684 | 3,978705 | 860.303 | |
| 2021-09-21 | HU0000706684 | 3,924730 | 848.633 | |
| 2021-09-20 | HU0000706684 | 3,948159 | 853.699 | |
| 2021-09-17 | HU0000706684 | 3,964531 | 857.239 | |
| 2021-09-16 | HU0000706684 | 3,970022 | 858.426 | |
| 2021-09-15 | HU0000706684 | 3,967049 | 857.783 | |
| 2021-09-14 | HU0000706684 | 3,950035 | 854.104 | |
| 2021-09-13 | HU0000706684 | 3,973724 | 859.226 | |
| 2021-09-10 | HU0000706684 | 3,954226 | 855.011 | |
| 2021-09-09 | HU0000706684 | 3,987168 | 862.133 | |
| 2021-09-08 | HU0000706684 | 3,984858 | 861.634 | |
| 2021-09-07 | HU0000706684 | 3,958086 | 855.845 | |
| 2021-09-06 | HU0000706684 | 3,977025 | 859.940 | |
| 2021-09-03 | HU0000706684 | 3,984294 | 861.512 | |
| 2021-09-02 | HU0000706684 | 3,985474 | 861.767 | |
| 2021-09-01 | HU0000706684 | 3,997829 | 864.439 | |
| 2021-08-31 | HU0000706684 | 4,004613 | 865.905 | |
| 2021-08-30 | HU0000706684 | 4,016082 | 868.385 | |
| 2021-08-27 | HU0000706684 | 4,059905 | 877.861 | |
| 2021-08-26 | HU0000706684 | 4,002720 | 865.496 | |
| 2021-08-25 | HU0000706684 | 4,012329 | 867.574 | |
| 2021-08-24 | HU0000706684 | 4,023138 | 869.911 | |
| 2021-08-23 | HU0000706684 | 4,016112 | 868.392 | |
| 2021-08-19 | HU0000706684 | 3,984131 | 861.477 | |
| 2021-08-18 | HU0000706684 | 3,979346 | 860.442 | |
| 2021-08-17 | HU0000706684 | 4,002419 | 865.431 | |
| 2021-08-16 | HU0000706684 | 4,026222 | 870.578 | |
| 2021-08-13 | HU0000706684 | 4,047672 | 875.216 | |
| 2021-08-12 | HU0000706684 | 4,052878 | 876.342 | |
| 2021-08-11 | HU0000706684 | 4,073697 | 880.843 | |
| 2021-08-10 | HU0000706684 | 4,025709 | 870.467 | |
| 2021-08-09 | HU0000706684 | 4,023248 | 869.935 | |
| 2021-08-06 | HU0000706684 | 4,004201 | 1.133.500 | |
| 2021-08-05 | HU0000706684 | 3,984017 | 1.127.780 | |
| 2021-08-04 | HU0000706684 | 3,959703 | 1.120.900 | |
| 2021-08-03 | HU0000706684 | 3,984671 | 1.127.970 | |
| 2021-08-02 | HU0000706684 | 3,975072 | 1.125.250 | |
| 2021-07-30 | HU0000706684 | 3,983982 | 1.127.770 | |
| 2021-07-29 | HU0000706684 | 4,032794 | 1.141.590 | |
| 2021-07-28 | HU0000706684 | 4,030339 | 1.140.900 | |
| 2021-07-27 | HU0000706684 | 4,070007 | 1.152.120 | |
| 2021-07-26 | HU0000706684 | 4,083302 | 1.155.890 | |
| 2021-07-23 | HU0000706684 | 4,041367 | 1.144.020 | |
| 2021-07-22 | HU0000706684 | 4,001996 | 1.132.870 | |
| 2021-07-21 | HU0000706684 | 4,018330 | 1.137.500 | |
| 2021-07-20 | HU0000706684 | 3,975473 | 1.125.360 | |
| 2021-07-19 | HU0000706684 | 3,917309 | 1.108.900 | |
| 2021-07-16 | HU0000706684 | 3,966078 | 1.122.710 | |
| 2021-07-15 | HU0000706684 | 3,988726 | 1.129.120 | |
| 2021-07-14 | HU0000706684 | 4,018397 | 1.137.520 | |
| 2021-07-13 | HU0000706684 | 3,973735 | 1.124.870 | |
| 2021-07-12 | HU0000706684 | 3,980178 | 1.126.700 | |
| 2021-07-09 | HU0000706684 | 3,988122 | 1.128.950 | |
| 2021-07-08 | HU0000706684 | 3,958731 | 1.120.630 | |
| 2021-07-07 | HU0000706684 | 3,957505 | 1.120.280 | |
| 2021-07-06 | HU0000706684 | 3,936663 | 1.114.380 | |
| 2021-07-05 | HU0000706684 | 3,934387 | 1.113.730 | |
| 2021-07-02 | HU0000706684 | 3,950527 | 1.118.300 | |
| 2021-07-01 | HU0000706684 | 3,924274 | 1.110.870 | |
| 2021-06-30 | HU0000706684 | 3,894630 | 1.102.480 | |
| 2021-06-29 | HU0000706684 | 3,877513 | 1.097.640 | |
| 2021-06-28 | HU0000706684 | 3,864571 | 1.093.970 | |
| 2021-06-25 | HU0000706684 | 3,880047 | 1.098.350 | |
| 2021-06-24 | HU0000706684 | 3,850264 | 1.089.920 | |
| 2021-06-23 | HU0000706684 | 3,822454 | 1.082.050 | |
| 2021-06-22 | HU0000706684 | 3,877970 | 1.097.760 | |
| 2021-06-21 | HU0000706684 | 3,871798 | 1.096.020 | |
| 2021-06-18 | HU0000706684 | 3,810543 | 1.078.680 | |
| 2021-06-17 | HU0000706684 | 3,837953 | 1.086.440 | |
| 2021-06-16 | HU0000706684 | 3,789547 | 1.072.730 | |
| 2021-06-15 | HU0000706684 | 3,802937 | 1.076.520 | |
| 2021-06-14 | HU0000706684 | 3,798445 | 1.075.250 | |
| 2021-06-11 | HU0000706684 | 3,747814 | 1.060.920 | |
| 2021-06-10 | HU0000706684 | 3,738185 | 1.058.190 | |
| 2021-06-09 | HU0000706684 | 3,738236 | 1.058.210 | |
| 2021-06-08 | HU0000706684 | 3,756929 | 1.063.500 | |
| 2021-06-07 | HU0000706684 | 3,735862 | 1.057.540 | |
| 2021-06-04 | HU0000706684 | 3,771924 | 1.067.740 | |
| 2021-06-03 | HU0000706684 | 3,721036 | 1.053.340 | |
| 2021-06-02 | HU0000706684 | 3,731377 | 1.056.270 | |
| 2021-06-01 | HU0000706684 | 3,702589 | 1.048.120 | |
| 2021-05-31 | HU0000706684 | 3,713845 | 1.051.300 | |
| 2021-05-28 | HU0000706684 | 3,712648 | 1.050.960 | |
| 2021-05-27 | HU0000706684 | 3,722178 | 1.053.660 | |
| 2021-05-26 | HU0000706684 | 3,699862 | 1.047.350 | |
| 2021-05-25 | HU0000706684 | 3,664943 | 1.037.460 | |
| 2021-05-21 | HU0000706684 | 3,671862 | 1.039.420 | |
| 2021-05-20 | HU0000706684 | 3,679724 | 1.041.640 | |
| 2021-05-19 | HU0000706684 | 3,663683 | 1.037.100 | |
| 2021-05-18 | HU0000706684 | 3,675328 | 1.040.400 | |
| 2021-05-17 | HU0000706684 | 3,741188 | 1.059.040 | |
| 2021-05-14 | HU0000706684 | 3,789462 | 1.072.710 | |
| 2021-05-13 | HU0000706684 | 3,722356 | 1.053.710 | |
| 2021-05-12 | HU0000706684 | 3,702914 | 1.048.210 | |
| 2021-05-11 | HU0000706684 | 3,776285 | 1.068.980 | |
| 2021-05-10 | HU0000706684 | 3,801364 | 1.076.080 | |
| 2021-05-07 | HU0000706684 | 3,863095 | 1.093.550 | |
| 2021-05-06 | HU0000706684 | 3,849296 | 1.089.650 | |
| 2021-05-05 | HU0000706684 | 3,852769 | 1.090.630 | |
| 2021-05-04 | HU0000706684 | 3,850950 | 1.090.120 | |
| 2021-05-03 | HU0000706684 | 3,849584 | 1.089.730 | |
| 2021-04-30 | HU0000706684 | 3,817453 | 1.080.630 | |
| 2021-04-29 | HU0000706684 | 3,861364 | 1.093.060 | |
| 2021-04-28 | HU0000706684 | 3,858505 | 1.092.250 | |
| 2021-04-27 | HU0000706684 | 3,873080 | 1.096.380 | |
| 2021-04-26 | HU0000706684 | 3,861064 | 1.092.980 | |
| 2021-04-23 | HU0000706684 | 3,862123 | 1.093.280 | |
| 2021-04-22 | HU0000706684 | 3,823212 | 1.082.260 | |
| 2021-04-21 | HU0000706684 | 3,847492 | 1.089.140 | |
| 2021-04-20 | HU0000706684 | 3,773209 | 1.068.110 | |
| 2021-04-19 | HU0000706684 | 3,833345 | 1.085.130 | |
| 2021-04-16 | HU0000706684 | 3,857508 | 1.091.970 | |
| 2021-04-15 | HU0000706684 | 3,817557 | 1.080.660 | |
| 2021-04-14 | HU0000706684 | 3,798783 | 1.075.350 | |
| 2021-04-13 | HU0000706684 | 3,805533 | 1.077.260 | |
| 2021-04-12 | HU0000706684 | 3,801201 | 1.076.030 | |
| 2021-04-09 | HU0000706684 | 3,813477 | 1.079.510 | |
| 2021-04-08 | HU0000706684 | 3,787683 | 1.072.210 | |
| 2021-04-07 | HU0000706684 | 3,793396 | 1.073.820 | |
| 2021-04-06 | HU0000706684 | 3,824115 | 1.082.520 | |
| 2021-04-01 | HU0000706684 | 3,818538 | 1.080.940 | |
| 2021-03-31 | HU0000706684 | 3,787548 | 1.072.170 | |
| 2021-03-30 | HU0000706684 | 3,783040 | 1.070.890 | |
| 2021-03-29 | HU0000706684 | 3,769679 | 1.067.110 | |
| 2021-03-26 | HU0000706684 | 3,795512 | 1.074.420 | |
| 2021-03-25 | HU0000706684 | 3,732726 | 1.056.650 | |
| 2021-03-24 | HU0000706684 | 3,705751 | 1.049.010 | |
| 2021-03-23 | HU0000706684 | 3,705843 | 1.049.040 | |
| 2021-03-22 | HU0000706684 | 3,748770 | 1.069.180 | |
| 2021-03-19 | HU0000706684 | 3,756066 | 1.071.260 | |
| 2021-03-18 | HU0000706684 | 3,760769 | 1.072.600 | |
| 2021-03-17 | HU0000706684 | 3,793413 | 1.081.910 | |
| 2021-03-16 | HU0000706684 | 3,770509 | 1.075.380 | |
| 2021-03-12 | HU0000706684 | 3,768525 | 1.074.810 | |
| 2021-03-11 | HU0000706684 | 3,745886 | 1.068.350 | |
| 2021-03-10 | HU0000706684 | 3,741462 | 1.067.090 | |
| 2021-03-09 | HU0000706684 | 3,699229 | 1.055.050 | |
| 2021-03-08 | HU0000706684 | 3,711280 | 1.058.480 | |
| 2021-03-05 | HU0000706684 | 3,671680 | 1.047.190 | |
| 2021-03-04 | HU0000706684 | 3,562699 | 1.170.380 | |
| 2021-03-03 | HU0000706684 | 3,579482 | 1.175.900 | |
| 2021-03-02 | HU0000706684 | 3,640796 | 1.196.040 | |
| 2021-03-01 | HU0000706684 | 3,643017 | 1.196.770 | |
| 2021-02-26 | HU0000706684 | 3,526754 | 1.158.570 | |
| 2021-02-25 | HU0000706684 | 3,516472 | 1.155.200 | |
| 2021-02-24 | HU0000706684 | 3,601866 | 1.183.250 | |
| 2021-02-23 | HU0000706684 | 3,562073 | 1.170.180 | |
| 2021-02-22 | HU0000706684 | 3,565894 | 1.171.430 | |
| 2021-02-19 | HU0000706684 | 3,559292 | 1.169.260 | |
| 2021-02-18 | HU0000706684 | 3,566421 | 1.171.600 | |
| 2021-02-17 | HU0000706684 | 3,581847 | 1.176.670 | |
| 2021-02-16 | HU0000706684 | 3,550122 | 1.166.250 | |
| 2021-02-15 | HU0000706684 | 3,557067 | 1.168.530 | |
| 2021-02-12 | HU0000706684 | 3,565222 | 1.171.210 | |
| 2021-02-11 | HU0000706684 | 3,523360 | 1.157.460 | |
| 2021-02-10 | HU0000706684 | 3,531115 | 1.160.010 | |
| 2021-02-09 | HU0000706684 | 3,538928 | 1.162.570 | |
| 2021-02-08 | HU0000706684 | 3,559183 | 1.169.230 | |
| 2021-02-05 | HU0000706684 | 3,530211 | 1.159.710 | |
| 2021-02-04 | HU0000706684 | 3,512008 | 1.153.730 | |
| 2021-02-03 | HU0000706684 | 3,465980 | 1.138.610 | |
| 2021-02-02 | HU0000706684 | 3,436757 | 1.129.010 | |
| 2021-02-01 | HU0000706684 | 3,393339 | 1.114.750 | |
| 2021-01-29 | HU0000706684 | 3,358045 | 1.103.150 | |
| 2021-01-28 | HU0000706684 | 3,433449 | 1.127.920 | |
| 2021-01-27 | HU0000706684 | 3,376569 | 1.109.240 | |
| 2021-01-26 | HU0000706684 | 3,452935 | 1.134.320 | |
| 2021-01-25 | HU0000706684 | 3,457095 | 1.135.690 | |
| 2021-01-22 | HU0000706684 | 3,448984 | 1.133.030 | |
| 2021-01-21 | HU0000706684 | 3,472521 | 1.140.760 | |
| 2021-01-20 | HU0000706684 | 3,488021 | 1.145.850 | |
| 2021-01-19 | HU0000706684 | 3,479756 | 1.143.140 | |
| 2021-01-18 | HU0000706684 | 3,486703 | 1.145.420 | |
| 2021-01-15 | HU0000706684 | 3,454756 | 1.134.920 | |
| 2021-01-14 | HU0000706684 | 3,478219 | 1.142.630 | |
| 2021-01-13 | HU0000706684 | 3,476478 | 1.142.060 | |
| 2021-01-12 | HU0000706684 | 3,501856 | 1.150.400 | |
| 2021-01-11 | HU0000706684 | 3,493343 | 1.147.600 | |
| 2021-01-08 | HU0000706684 | 3,472232 | 1.140.660 | |
| 2021-01-07 | HU0000706684 | 3,427966 | 1.126.120 | |
| 2021-01-06 | HU0000706684 | 3,379345 | 1.110.150 | |
| 2021-01-05 | HU0000706684 | 3,380560 | 1.110.550 | |
| 2021-01-04 | HU0000706684 | 3,349055 | 1.100.200 | |
| 2020-12-31 | HU0000706684 | 3,438199 | 1.129.480 | |
| 2020-12-30 | HU0000706684 | 3,416653 | 1.122.400 | |
| 2020-12-29 | HU0000706684 | 3,402552 | 1.117.770 | |
| 2020-12-28 | HU0000706684 | 3,408301 | 1.119.660 | |
| 2020-12-23 | HU0000706684 | 3,385188 | 926.150 | |
| 2020-12-22 | HU0000706684 | 3,368459 | 921.573 | |
| 2020-12-21 | HU0000706684 | 3,380182 | 924.781 | |
| 2020-12-18 | HU0000706684 | 3,341908 | 914.309 | |
| 2020-12-17 | HU0000706684 | 3,336455 | 912.817 | |
| 2020-12-16 | HU0000706684 | 3,319861 | 908.277 | |
| 2020-12-15 | HU0000706684 | 3,321618 | 908.758 | |
| 2020-12-14 | HU0000706684 | 3,274048 | 895.744 | |
| 2020-12-11 | HU0000706684 | 3,305265 | 904.284 | |
| 2020-12-10 | HU0000706684 | 3,328257 | 910.574 | |
| 2020-12-09 | HU0000706684 | 3,352647 | 917.247 | |
| 2020-12-08 | HU0000706684 | 3,393944 | 928.546 | |
| 2020-12-07 | HU0000706684 | 3,386105 | 926.401 | |
| 2020-12-04 | HU0000706684 | 3,365283 | 920.704 | |
| 2020-12-03 | HU0000706684 | 3,350920 | 916.775 | |
| 2020-12-02 | HU0000706684 | 3,346322 | 915.517 | |
| 2020-12-01 | HU0000706684 | 3,365972 | 920.893 | |
| 2020-11-30 | HU0000706684 | 3,358970 | 918.977 | |
| 2020-11-27 | HU0000706684 | 3,407756 | 932.325 | |
| 2020-11-26 | HU0000706684 | 3,404613 | 931.465 | |
| 2020-11-25 | HU0000706684 | 3,403044 | 931.036 | |
| 2020-11-24 | HU0000706684 | 3,420166 | 935.720 | |
| 2020-11-23 | HU0000706684 | 3,366460 | 921.027 | |
| 2020-11-20 | HU0000706684 | 3,338840 | 913.470 | |
| 2020-11-19 | HU0000706684 | 3,383758 | 925.759 | |
| 2020-11-18 | HU0000706684 | 3,359769 | 919.196 | |
| 2020-11-17 | HU0000706684 | 3,395589 | 928.996 | |
| 2020-11-16 | HU0000706684 | 3,383369 | 925.652 | |
| 2020-11-13 | HU0000706684 | 3,326478 | 910.088 | |
| 2020-11-12 | HU0000706684 | 3,286807 | 899.234 | |
| 2020-11-11 | HU0000706684 | 3,320545 | 908.465 | |
| 2020-11-10 | HU0000706684 | 3,334271 | 912.220 | |
| 2020-11-09 | HU0000706684 | 3,322155 | 908.905 | |
| 2020-11-06 | HU0000706684 | 3,280126 | 897.406 | |
| 2020-11-05 | HU0000706684 | 3,309203 | 905.361 | |
| 2020-11-04 | HU0000706684 | 3,310337 | 905.672 | |
| 2020-11-03 | HU0000706684 | 3,244417 | 887.637 | |
| 2020-11-02 | HU0000706684 | 3,235153 | 885.102 | |
| 2020-10-30 | HU0000706684 | 3,195856 | 874.351 | |
| 2020-10-29 | HU0000706684 | 3,223190 | 881.829 | |
| 2020-10-28 | HU0000706684 | 3,168036 | 866.740 | |
| 2020-10-27 | HU0000706684 | 3,242418 | 887.090 | |
| 2020-10-26 | HU0000706684 | 3,251549 | 889.588 | |
| 2020-10-22 | HU0000706684 | 3,287351 | 899.383 | |
| 2020-10-21 | HU0000706684 | 3,270006 | 894.638 | |
| 2020-10-20 | HU0000706684 | 3,300887 | 903.086 | |
| 2020-10-19 | HU0000706684 | 3,295925 | 901.729 | |
| 2020-10-16 | HU0000706684 | 3,353399 | 917.453 | |
| 2020-10-15 | HU0000706684 | 3,355483 | 918.023 | |
| 2020-10-14 | HU0000706684 | 3,335462 | 912.546 | |
| 2020-10-13 | HU0000706684 | 3,299476 | 902.700 | |
| 2020-10-12 | HU0000706684 | 3,293082 | 900.951 | |
| 2020-10-09 | HU0000706684 | 3,256145 | 890.846 | |
| 2020-10-08 | HU0000706684 | 3,241101 | 886.730 | |
| 2020-10-07 | HU0000706684 | 3,235386 | 885.166 | |
| 2020-10-06 | HU0000706684 | 3,187834 | 872.156 | |
| 2020-10-05 | HU0000706684 | 3,210065 | 878.238 | |
| 2020-10-02 | HU0000706684 | 3,174792 | 868.588 | |
| 2020-10-01 | HU0000706684 | 3,221336 | 881.322 | |
| 2020-09-30 | HU0000706684 | 3,230945 | 883.951 | |
| 2020-09-29 | HU0000706684 | 3,227641 | 883.047 | |
| 2020-09-28 | HU0000706684 | 3,235507 | 885.199 | |
| 2020-09-25 | HU0000706684 | 3,172464 | 867.951 | |
| 2020-09-24 | HU0000706684 | 3,153434 | 862.745 | |
| 2020-09-23 | HU0000706684 | 3,128567 | 855.942 | |
| 2020-09-22 | HU0000706684 | 3,164119 | 865.668 | |
| 2020-09-21 | HU0000706684 | 3,121469 | 854.000 | |
| 2020-09-18 | HU0000706684 | 3,127993 | 855.785 | |
| 2020-09-17 | HU0000706684 | 3,165793 | 866.126 | |
| 2020-09-16 | HU0000706684 | 3,163028 | 865.370 | |
| 2020-09-15 | HU0000706684 | 3,158724 | 864.192 | |
| 2020-09-14 | HU0000706684 | 3,147731 | 861.185 | |
| 2020-09-11 | HU0000706684 | 3,105880 | 715.088 | |
| 2020-09-10 | HU0000706684 | 3,114034 | 841.892 | |
| 2020-09-09 | HU0000706684 | 3,183816 | 860.757 | |
| 2020-09-08 | HU0000706684 | 3,127233 | 845.460 | |
| 2020-09-07 | HU0000706684 | 3,200889 | 865.373 | |
| 2020-09-04 | HU0000706684 | 3,187535 | 861.763 | |
| 2020-09-03 | HU0000706684 | 3,213710 | 868.839 | |
| 2020-09-02 | HU0000706684 | 3,310067 | 894.890 | |
| 2020-09-01 | HU0000706684 | 3,218681 | 870.183 | |
| 2020-08-31 | HU0000706684 | 3,197518 | 864.462 | |
| 2020-08-28 | HU0000706684 | 3,224021 | 871.627 | |
| 2020-08-27 | HU0000706684 | 3,221141 | 870.848 | |
| 2020-08-26 | HU0000706684 | 3,199485 | 864.993 | |
| 2020-08-25 | HU0000706684 | 3,159621 | 854.216 | |
| 2020-08-24 | HU0000706684 | 3,129697 | 846.126 | |
| 2020-08-19 | HU0000706684 | 3,039851 | 821.836 | |
| 2020-08-18 | HU0000706684 | 3,061227 | 827.615 | |
| 2020-08-17 | HU0000706684 | 3,054159 | 825.704 | |
| 2020-08-14 | HU0000706684 | 3,030115 | 819.204 | |
| 2020-08-13 | HU0000706684 | 3,018916 | 816.176 | |
| 2020-08-12 | HU0000706684 | 3,050551 | 824.729 | |
| 2020-08-11 | HU0000706684 | 3,000348 | 811.156 | |
| 2020-08-10 | HU0000706684 | 3,021056 | 816.755 | |
| 2020-08-07 | HU0000706684 | 3,013150 | 814.617 | |
| 2020-08-06 | HU0000706684 | 3,010586 | 813.924 | |
| 2020-08-05 | HU0000706684 | 2,992751 | 809.102 | |
| 2020-08-04 | HU0000706684 | 2,971321 | 803.308 | |
| 2020-08-03 | HU0000706684 | 2,968863 | 802.644 | |
| 2020-07-31 | HU0000706684 | 2,927895 | 791.568 | |
| 2020-07-30 | HU0000706684 | 2,945946 | 796.448 | |
| 2020-07-29 | HU0000706684 | 2,953525 | 798.497 | |
| 2020-07-28 | HU0000706684 | 2,912208 | 787.327 | |
| 2020-07-27 | HU0000706684 | 2,941894 | 795.353 | |
| 2020-07-24 | HU0000706684 | 2,954503 | 798.762 | |
| 2020-07-23 | HU0000706684 | 2,963563 | 801.211 | |
| 2020-07-22 | HU0000706684 | 3,043756 | 822.892 | |
| 2020-07-21 | HU0000706684 | 3,057671 | 826.653 | |
| 2020-07-20 | HU0000706684 | 3,057521 | 826.613 | |
| 2020-07-17 | HU0000706684 | 3,048988 | 824.306 | |
| 2020-07-16 | HU0000706684 | 3,044552 | 823.107 | |
| 2020-07-15 | HU0000706684 | 3,045771 | 823.437 | |
| 2020-07-14 | HU0000706684 | 3,048272 | 824.113 | |
| 2020-07-13 | HU0000706684 | 3,011828 | 814.260 | |
| 2020-07-10 | HU0000706684 | 3,046583 | 823.656 | |
| 2020-07-09 | HU0000706684 | 3,017529 | 869.347 | |
| 2020-07-08 | HU0000706684 | 3,043344 | 876.784 | |
| 2020-07-07 | HU0000706684 | 3,013857 | 868.289 | |
| 2020-07-06 | HU0000706684 | 3,029470 | 872.787 | |
| 2020-07-03 | HU0000706684 | 2,987311 | 860.641 | |
| 2020-07-02 | HU0000706684 | 2,975749 | 857.310 | |
| 2020-07-01 | HU0000706684 | 2,993018 | 862.285 | |
| 2020-06-30 | HU0000706684 | 3,005070 | 865.758 | |
| 2020-06-29 | HU0000706684 | 2,943966 | 848.154 | |
| 2020-06-26 | HU0000706684 | 2,909606 | 838.255 | |
| 2020-06-25 | HU0000706684 | 2,969999 | 855.654 | |
| 2020-06-24 | HU0000706684 | 2,898990 | 835.196 | |
| 2020-06-23 | HU0000706684 | 2,947177 | 849.079 | |
| 2020-06-22 | HU0000706684 | 2,939806 | 846.955 | |
| 2020-06-19 | HU0000706684 | 2,927674 | 843.460 | |
| 2020-06-18 | HU0000706684 | 2,920958 | 841.525 | |
| 2020-06-17 | HU0000706684 | 2,914983 | 839.804 | |
| 2020-06-16 | HU0000706684 | 2,910201 | 838.426 | |
| 2020-06-15 | HU0000706684 | 2,884395 | 830.991 | |
| 2020-06-12 | HU0000706684 | 2,842773 | 819.000 | |
| 2020-06-11 | HU0000706684 | 2,785787 | 802.582 | |
| 2020-06-10 | HU0000706684 | 2,939042 | 846.735 | |
| 2020-06-09 | HU0000706684 | 2,983825 | 859.637 | |
| 2020-06-08 | HU0000706684 | 2,981126 | 858.859 | |
| 2020-06-05 | HU0000706684 | 2,966193 | 854.557 | |
| 2020-06-04 | HU0000706684 | 2,929921 | 844.107 | |
| 2020-06-03 | HU0000706684 | 2,941142 | 847.340 | |
| 2020-06-02 | HU0000706684 | 2,904100 | 836.668 | |
| 2020-05-29 | HU0000706684 | 2,911976 | 838.937 | |
| 2020-05-28 | HU0000706684 | 2,938560 | 846.596 | |
| 2020-05-27 | HU0000706684 | 2,943627 | 848.056 | |
| 2020-05-26 | HU0000706684 | 2,916061 | 840.114 | |
| 2020-05-25 | HU0000706684 | 2,913355 | 839.335 | |
| 2020-05-22 | HU0000706684 | 2,903652 | 836.539 | |
| 2020-05-21 | HU0000706684 | 2,900801 | 835.718 | |
| 2020-05-20 | HU0000706684 | 2,916792 | 840.325 | |
| 2020-05-19 | HU0000706684 | 2,886742 | 831.668 | |
| 2020-05-18 | HU0000706684 | 2,959335 | 852.581 | |
| 2020-05-15 | HU0000706684 | 2,880848 | 829.970 | |
| 2020-05-14 | HU0000706684 | 2,856728 | 823.021 | |
| 2020-05-13 | HU0000706684 | 2,823733 | 813.515 | |
| 2020-05-12 | HU0000706684 | 2,850822 | 821.319 | |
| 2020-05-11 | HU0000706684 | 2,896228 | 834.400 | |
| 2020-05-08 | HU0000706684 | 2,889960 | 832.595 | |
| 2020-05-07 | HU0000706684 | 2,870532 | 826.997 | |
| 2020-05-06 | HU0000706684 | 2,829990 | 815.317 | |
| 2020-05-05 | HU0000706684 | 2,851176 | 821.421 | |
| 2020-05-04 | HU0000706684 | 2,807196 | 808.750 | |
| 2020-04-30 | HU0000706684 | 2,876956 | 828.848 | |
| 2020-04-29 | HU0000706684 | 2,924951 | 842.676 | |
| 2020-04-28 | HU0000706684 | 2,855549 | 822.681 | |
| 2020-04-27 | HU0000706684 | 2,870092 | 826.871 | |
| 2020-04-24 | HU0000706684 | 2,875946 | 828.557 | |
| 2020-04-23 | HU0000706684 | 2,832201 | 815.954 | |
| 2020-04-22 | HU0000706684 | 2,798743 | 806.315 | |
| 2020-04-21 | HU0000706684 | 2,757244 | 794.359 | |
| 2020-04-20 | HU0000706684 | 2,810718 | 809.765 | |
| 2020-04-17 | HU0000706684 | 2,839388 | 818.025 | |
| 2020-04-16 | HU0000706684 | 2,760858 | 795.400 | |
| 2020-04-15 | HU0000706684 | 2,741737 | 789.892 | |
| 2020-04-14 | HU0000706684 | 2,797870 | 806.064 | |
| 2020-04-09 | HU0000706684 | 2,788289 | 803.303 | |
| 2020-04-08 | HU0000706684 | 2,777226 | 800.116 | |
| 2020-04-07 | HU0000706684 | 2,709562 | 780.622 | |
| 2020-04-06 | HU0000706684 | 2,752119 | 792.883 | |
| 2020-04-03 | HU0000706684 | 2,600721 | 749.265 | |
| 2020-04-02 | HU0000706684 | 2,587605 | 745.486 | |
| 2020-04-01 | HU0000706684 | 2,546533 | 733.654 | |
| 2020-03-31 | HU0000706684 | 2,603929 | 750.189 | |
| 2020-03-30 | HU0000706684 | 2,602800 | 749.864 | |
| 2020-03-27 | HU0000706684 | 2,537249 | 730.979 | |
| 2020-03-26 | HU0000706684 | 2,651383 | 763.861 | |
| 2020-03-25 | HU0000706684 | 2,522516 | 726.734 | |
| 2020-03-24 | HU0000706684 | 2,467965 | 711.018 | |
| 2020-03-23 | HU0000706684 | 2,341360 | 674.543 | |
| 2020-03-20 | HU0000706684 | 2,377199 | 684.869 | |
| 2020-03-19 | HU0000706684 | 2,498079 | 719.694 | |
| 2020-03-18 | HU0000706684 | 2,392278 | 689.213 | |
| 2020-03-17 | HU0000706684 | 2,463507 | 709.734 | |
| 2020-03-16 | HU0000706684 | 2,289908 | 659.720 | |
| 2020-03-13 | HU0000706684 | 2,539940 | 731.754 | |
| 2020-03-12 | HU0000706684 | 2,335422 | 672.833 | |
| 2020-03-11 | HU0000706684 | 2,522899 | 726.845 | |
| 2020-03-10 | HU0000706684 | 2,625813 | 756.494 | |
| 2020-03-09 | HU0000706684 | 2,514825 | 724.518 | |
| 2020-03-06 | HU0000706684 | 2,726588 | 785.527 | |
| 2020-03-05 | HU0000706684 | 2,784646 | 802.254 | |
| 2020-03-04 | HU0000706684 | 2,873977 | 827.990 | |
| 2020-03-03 | HU0000706684 | 2,789154 | 803.552 | |
| 2020-03-02 | HU0000706684 | 2,856183 | 822.863 | |
| 2020-02-28 | HU0000706684 | 2,762294 | 795.814 | |
| 2020-02-27 | HU0000706684 | 2,802575 | 807.419 | |
| 2020-02-26 | HU0000706684 | 2,918041 | 840.685 | |
| 2020-02-25 | HU0000706684 | 2,924418 | 842.522 | |
| 2020-02-24 | HU0000706684 | 3,010061 | 867.196 | |
| 2020-02-21 | HU0000706684 | 3,097918 | 892.507 | |
| 2020-02-20 | HU0000706684 | 3,127856 | 901.132 | |
| 2020-02-19 | HU0000706684 | 3,123044 | 899.746 | |
| 2020-02-18 | HU0000706684 | 3,110593 | 896.159 | |
| 2020-02-17 | HU0000706684 | 3,118073 | 898.314 | |
| 2020-02-14 | HU0000706684 | 3,119304 | 898.668 | |
| 2020-02-13 | HU0000706684 | 3,135267 | 903.267 | |
| 2020-02-12 | HU0000706684 | 3,128801 | 901.404 | |
| 2020-02-11 | HU0000706684 | 3,109351 | 895.801 | |
| 2020-02-10 | HU0000706684 | 3,100889 | 893.363 | |
| 2020-02-07 | HU0000706684 | 3,084734 | 888.709 | |
| 2020-02-06 | HU0000706684 | 3,071686 | 884.950 | |
| 2020-02-05 | HU0000706684 | 3,042176 | 876.448 | |
| 2020-02-04 | HU0000706684 | 3,011141 | 867.507 | |
| 2020-02-03 | HU0000706684 | 2,985855 | 485.608.000 | |
| 2020-01-31 | HU0000706684 | 2,965062 | 482.226.000 | |
| 2020-01-30 | HU0000706684 | 3,025386 | 492.037.000 | |
| 2020-01-29 | HU0000706684 | 3,018779 | 497.734.000 | |
| 2020-01-28 | HU0000706684 | 3,013011 | 496.783.000 | |
| 2020-01-27 | HU0000706684 | 2,982514 | 491.754.000 | |
| 2020-01-24 | HU0000706684 | 3,008855 | 496.098.000 | |
| 2020-01-23 | HU0000706684 | 3,028661 | 499.363.000 | |
| 2020-01-22 | HU0000706684 | 3,011547 | 496.541.000 | |
| 2020-01-21 | HU0000706684 | 3,011379 | 496.514.000 | |
| 2020-01-20 | HU0000706684 | 3,027680 | 499.201.000 | |
| 2020-01-17 | HU0000706684 | 3,005770 | 495.589.000 | |
| 2020-01-16 | HU0000706684 | 2,976103 | 490.698.000 | |
| 2020-01-15 | HU0000706684 | 2,952900 | 486.872.000 | |
| 2020-01-14 | HU0000706684 | 2,941622 | 485.012.000 | |
| 2020-01-13 | HU0000706684 | 2,969518 | 489.612.000 | |
| 2020-01-10 | HU0000706684 | 2,951999 | 491.385.000 | |
| 2020-01-09 | HU0000706684 | 2,938285 | 489.102.000 | |
| 2020-01-08 | HU0000706684 | 2,912922 | 486.496.000 | |
| 2020-01-07 | HU0000706684 | 2,883047 | 481.507.000 | |
| 2020-01-06 | HU0000706684 | 2,884458 | 481.742.000 | |
| 2020-01-03 | HU0000706684 | 2,887753 | 482.292.000 | |
| 2020-01-02 | HU0000706684 | 2,892836 | 483.142.000 | |
| 2019-12-31 | HU0000706684 | 2,876246 | 480.371.000 | |
| 2019-12-30 | HU0000706684 | 2,874613 | 480.098.000 | |
| 2019-12-23 | HU0000706684 | 2,904024 | 485.010.000 | |
| 2019-12-20 | HU0000706684 | 2,891684 | 482.949.000 | |
| 2019-12-19 | HU0000706684 | 2,884586 | 481.764.000 | |
| 2019-12-18 | HU0000706684 | 2,869416 | 479.230.000 | |
| 2019-12-17 | HU0000706684 | 2,867786 | 478.958.000 | |
| 2019-12-16 | HU0000706684 | 2,857284 | 477.204.000 | |
| 2019-12-13 | HU0000706684 | 2,828516 | 472.399.000 | |
| 2019-12-12 | HU0000706684 | 2,847610 | 475.588.000 | |
| 2019-12-11 | HU0000706684 | 2,838994 | 461.215.000 | |
| 2019-12-10 | HU0000706684 | 2,847552 | 462.606.000 | |
| 2019-12-09 | HU0000706684 | 2,853485 | 463.569.000 | |
| 2019-12-06 | HU0000706684 | 2,846115 | 455.868.000 | |
| 2019-12-05 | HU0000706684 | 2,828886 | 453.108.000 | |
| 2019-12-04 | HU0000706684 | 2,831027 | 458.661.000 | |
| 2019-12-03 | HU0000706684 | 2,816267 | 456.269.000 | |
| 2019-12-02 | HU0000706684 | 2,858234 | 463.069.000 | |
| 2019-11-29 | HU0000706684 | 2,892113 | 468.557.000 | |
| 2019-11-28 | HU0000706684 | 2,918353 | 472.809.000 | |
| 2019-11-27 | HU0000706684 | 2,912818 | 471.912.000 | |
| 2019-11-26 | HU0000706684 | 2,906085 | 470.821.000 | |
| 2019-11-25 | HU0000706684 | 2,886381 | 467.629.000 | |
| 2019-11-22 | HU0000706684 | 2,849423 | 463.650.000 | |
| 2019-11-21 | HU0000706684 | 2,831115 | 460.671.000 | |
| 2019-11-20 | HU0000706684 | 2,837067 | 463.751.000 | |
| 2019-11-19 | HU0000706684 | 2,861490 | 467.743.000 | |
| 2019-11-18 | HU0000706684 | 2,868861 | 468.948.000 | |
| 2019-11-15 | HU0000706684 | 2,875307 | 470.001.000 | |
| 2019-11-14 | HU0000706684 | 2,853741 | 466.476.000 | |
| 2019-11-13 | HU0000706684 | 2,856257 | 499.303.000 | |
| 2019-11-12 | HU0000706684 | 2,848363 | 497.923.000 | |
| 2019-11-11 | HU0000706684 | 2,846051 | 497.519.000 | |
| 2019-11-08 | HU0000706684 | 2,843885 | 498.863.000 | |
| 2019-11-07 | HU0000706684 | 2,822876 | 495.177.000 | |
| 2019-11-06 | HU0000706684 | 2,807637 | 492.504.000 | |
| 2019-11-05 | HU0000706684 | 2,778257 | 487.350.000 | |
| 2019-11-04 | HU0000706684 | 2,763523 | 484.766.000 | |
| 2019-10-31 | HU0000706684 | 2,748752 | 482.175.000 | |
| 2019-10-30 | HU0000706684 | 2,769352 | 485.788.000 | |
| 2019-10-29 | HU0000706684 | 2,758821 | 483.941.000 | |
| 2019-10-28 | HU0000706684 | 2,758390 | 483.865.000 | |
| 2019-10-25 | HU0000706684 | 2,739819 | 480.608.000 | |
| 2019-10-24 | HU0000706684 | 2,727473 | 478.442.000 | |
| 2019-10-22 | HU0000706684 | 2,716313 | 476.484.000 | |
| 2019-10-21 | HU0000706684 | 2,723307 | 477.711.000 | |
| 2019-10-18 | HU0000706684 | 2,723931 | 476.832.000 | |
| 2019-10-17 | HU0000706684 | 2,751794 | 481.710.000 | |
| 2019-10-16 | HU0000706684 | 2,755532 | 482.364.000 | |
| 2019-10-15 | HU0000706684 | 2,759537 | 483.065.000 | |
| 2019-10-14 | HU0000706684 | 2,729707 | 477.854.000 | |
| 2019-10-11 | HU0000706684 | 2,739426 | 479.556.000 | |
| 2019-10-10 | HU0000706684 | 2,723215 | 476.718.000 | |
| 2019-10-09 | HU0000706684 | 2,721436 | 479.298.000 | |
| 2019-10-08 | HU0000706684 | 2,694625 | 474.576.000 | |
| 2019-10-07 | HU0000706684 | 2,729463 | 480.712.000 | |
| 2019-10-04 | HU0000706684 | 2,736483 | 482.955.000 | |
| 2019-10-03 | HU0000706684 | 2,712261 | 478.680.000 | |
| 2019-10-02 | HU0000706684 | 2,717034 | 486.356.000 | |
| 2019-10-01 | HU0000706684 | 2,762433 | 494.483.000 | |
| 2019-09-30 | HU0000706684 | 2,783265 | 498.212.000 | |
| 2019-09-27 | HU0000706684 | 2,782660 | 498.103.000 | |
| 2019-09-26 | HU0000706684 | 2,782288 | 498.037.000 | |
| 2019-09-25 | HU0000706684 | 2,772036 | 496.201.000 | |
| 2019-09-24 | HU0000706684 | 2,767127 | 495.323.000 | |
| 2019-09-23 | HU0000706684 | 2,789055 | 499.248.000 | |
| 2019-09-20 | HU0000706684 | 2,752515 | 492.707.000 | |
| 2019-09-19 | HU0000706684 | 2,762478 | 494.491.000 | |
| 2019-09-18 | HU0000706684 | 2,768684 | 495.602.000 | |
| 2019-09-17 | HU0000706684 | 2,775464 | 496.815.000 | |
| 2019-09-16 | HU0000706684 | 2,746805 | 491.685.000 | |
| 2019-09-13 | HU0000706684 | 2,754144 | 496.491.000 | |
| 2019-09-12 | HU0000706684 | 2,763130 | 498.111.000 | |
| 2019-09-11 | HU0000706684 | 2,760078 | 525.581.000 | |
| 2019-09-10 | HU0000706684 | 2,730738 | 519.994.000 | |
| 2019-09-09 | HU0000706684 | 2,728573 | 519.582.000 | |
| 2019-09-06 | HU0000706684 | 2,731353 | 524.171.000 | |
| 2019-09-05 | HU0000706684 | 2,723277 | 522.621.000 | |
| 2019-09-04 | HU0000706684 | 2,690973 | 518.406.000 | |
| 2019-09-03 | HU0000706684 | 2,699399 | 520.030.000 | |
| 2019-09-02 | HU0000706684 | 2,711803 | 522.419.000 | |
| 2019-08-30 | HU0000706684 | 2,697768 | 519.715.000 | |
| 2019-08-29 | HU0000706684 | 2,681475 | 516.577.000 | |
| 2019-08-28 | HU0000706684 | 2,643599 | 509.280.000 | |
| 2019-08-27 | HU0000706684 | 2,620187 | 504.770.000 | |
| 2019-08-26 | HU0000706684 | 2,624727 | 505.644.000 | |
| 2019-08-23 | HU0000706684 | 2,602861 | 501.432.000 | |
| 2019-08-22 | HU0000706684 | 2,653362 | 511.161.000 | |
| 2019-08-21 | HU0000706684 | 2,653928 | 511.482.000 | |
| 2019-08-16 | HU0000706684 | 2,608011 | 501.170.000 | |
| 2019-08-15 | HU0000706684 | 2,559721 | 491.890.000 | |
| 2019-08-14 | HU0000706684 | 2,535353 | 487.208.000 | |
| 2019-08-13 | HU0000706684 | 2,606337 | 500.848.000 | |
| 2019-08-12 | HU0000706684 | 2,578209 | 495.443.000 | |
| 2019-08-09 | HU0000706684 | 2,602982 | 513.019.000 | |
| 2019-08-08 | HU0000706684 | 2,616073 | 515.600.000 | |
| 2019-08-07 | HU0000706684 | 2,579479 | 508.387.000 | |
| 2019-08-06 | HU0000706684 | 2,579834 | 508.457.000 | |
| 2019-08-05 | HU0000706684 | 2,570291 | 506.576.000 | |
| 2019-08-02 | HU0000706684 | 2,653794 | 523.034.000 | |
| 2019-08-01 | HU0000706684 | 2,672276 | 526.677.000 | |
| 2019-07-31 | HU0000706684 | 2,675937 | 530.782.000 | |
| 2019-07-30 | HU0000706684 | 2,704617 | 536.471.000 | |
| 2019-07-29 | HU0000706684 | 2,710074 | 537.553.000 | |
| 2019-07-26 | HU0000706684 | 2,709448 | 551.523.000 | |
| 2019-07-25 | HU0000706684 | 2,679886 | 545.506.000 | |
| 2019-07-24 | HU0000706684 | 2,691355 | 547.840.000 | |
| 2019-07-23 | HU0000706684 | 2,669039 | 543.298.000 | |
| 2019-07-22 | HU0000706684 | 2,640890 | 537.568.000 | |
| 2019-07-19 | HU0000706684 | 2,631076 | 535.570.000 | |
| 2019-07-18 | HU0000706684 | 2,654389 | 540.316.000 | |
| 2019-07-17 | HU0000706684 | 2,654334 | 540.304.000 | |
| 2019-07-16 | HU0000706684 | 2,653109 | 540.055.000 | |
| 2019-07-15 | HU0000706684 | 2,658449 | 541.142.000 | |
| 2019-07-12 | HU0000706684 | 2,659848 | 541.629.000 | |
| 2019-07-11 | HU0000706684 | 2,643668 | 538.335.000 | |
| 2019-07-10 | HU0000706684 | 2,650234 | 539.672.000 | |
| 2019-07-09 | HU0000706684 | 2,638683 | 537.320.000 | |
| 2019-07-08 | HU0000706684 | 2,622148 | 533.953.000 | |
| 2019-07-05 | HU0000706684 | 2,619267 | 533.366.000 | |
| 2019-07-04 | HU0000706684 | 2,609557 | 531.389.000 | |
| 2019-07-03 | HU0000706684 | 2,612915 | 532.072.000 | |
| 2019-07-02 | HU0000706684 | 2,593611 | 528.142.000 | |
| 2019-07-01 | HU0000706684 | 2,576490 | 524.655.000 | |
| 2019-06-28 | HU0000706684 | 2,550249 | 519.312.000 | |
| 2019-06-27 | HU0000706684 | 2,542912 | 517.818.000 | |
| 2019-06-26 | HU0000706684 | 2,537331 | 516.681.000 | |
| 2019-06-25 | HU0000706684 | 2,541644 | 517.559.000 | |
| 2019-06-24 | HU0000706684 | 2,562039 | 521.712.000 | |
| 2019-06-21 | HU0000706684 | 2,581782 | 522.180.000 | |
| 2019-06-20 | HU0000706684 | 2,592042 | 524.255.000 | |
| 2019-06-19 | HU0000706684 | 2,586915 | 523.218.000 | |
| 2019-06-18 | HU0000706684 | 2,567963 | 519.385.000 | |
| 2019-06-17 | HU0000706684 | 2,542300 | 514.194.000 | |
| 2019-06-14 | HU0000706684 | 2,525160 | 510.728.000 | |
| 2019-06-13 | HU0000706684 | 2,528995 | 511.503.000 | |
| 2019-06-12 | HU0000706684 | 2,508979 | 507.455.000 | |
| 2019-06-11 | HU0000706684 | 2,507302 | 507.116.000 | |
| 2019-06-07 | HU0000706684 | 2,518258 | 509.332.000 | |
| 2019-06-06 | HU0000706684 | 2,495174 | 504.663.000 | |
| 2019-06-05 | HU0000706684 | 2,475901 | 500.765.000 | |
| 2019-06-04 | HU0000706684 | 2,463970 | 498.352.000 | |
| 2019-06-03 | HU0000706684 | 2,445201 | 494.555.000 | |
| 2019-05-31 | HU0000706684 | 2,468508 | 499.269.000 | |
| 2019-05-30 | HU0000706684 | 2,495296 | 504.688.000 | |
| 2019-05-29 | HU0000706684 | 2,503953 | 506.438.000 | |
| 2019-05-28 | HU0000706684 | 2,504803 | 506.610.000 | |
| 2019-05-27 | HU0000706684 | 2,512732 | 508.214.000 | |
| 2019-05-24 | HU0000706684 | 2,517565 | 509.192.000 | |
| 2019-05-23 | HU0000706684 | 2,528645 | 511.433.000 | |
| 2019-05-22 | HU0000706684 | 2,551413 | 516.038.000 | |
| 2019-05-21 | HU0000706684 | 2,565603 | 518.907.000 | |
| 2019-05-20 | HU0000706684 | 2,537872 | 513.299.000 | |
| 2019-05-17 | HU0000706684 | 2,538407 | 513.407.000 | |
| 2019-05-16 | HU0000706684 | 2,539527 | 513.633.000 | |
| 2019-05-15 | HU0000706684 | 2,525083 | 510.712.000 | |
| 2019-05-14 | HU0000706684 | 2,491256 | 503.870.000 | |
| 2019-05-13 | HU0000706684 | 2,479462 | 501.485.000 | |
| 2019-05-10 | HU0000706684 | 2,530498 | 530.707.000 | |
| 2019-05-09 | HU0000706684 | 2,543512 | 533.436.000 | |
| 2019-05-08 | HU0000706684 | 2,543977 | 533.534.000 | |
| 2019-05-07 | HU0000706684 | 2,541950 | 533.108.000 | |
| 2019-05-06 | HU0000706684 | 2,582928 | 541.702.000 | |
| 2019-05-03 | HU0000706684 | 2,599044 | 545.082.000 | |
| 2019-05-02 | HU0000706684 | 2,570386 | 539.072.000 | |
| 2019-04-30 | HU0000706684 | 2,582647 | 541.644.000 | |
| 2019-04-29 | HU0000706684 | 2,594009 | 544.026.000 | |
| 2019-04-26 | HU0000706684 | 2,592337 | 543.676.000 | |
| 2019-04-25 | HU0000706684 | 2,580119 | 541.113.000 | |
| 2019-04-24 | HU0000706684 | 2,561517 | 537.212.000 | |
| 2019-04-23 | HU0000706684 | 2,557204 | 536.308.000 | |
| 2019-04-18 | HU0000706684 | 2,524298 | 529.406.000 | |
| 2019-04-17 | HU0000706684 | 2,504747 | 525.306.000 | |
| 2019-04-16 | HU0000706684 | 2,513713 | 527.519.000 | |
| 2019-04-15 | HU0000706684 | 2,518642 | 528.568.000 | |
| 2019-04-12 | HU0000706684 | 2,534149 | 531.823.000 | |
| 2019-04-11 | HU0000706684 | 2,513561 | 527.502.000 | |
| 2019-04-10 | HU0000706684 | 2,515926 | 527.998.000 | |
| 2019-04-09 | HU0000706684 | 2,502711 | 525.225.000 | |
| 2019-04-08 | HU0000706684 | 2,525321 | 529.970.000 | |
| 2019-04-05 | HU0000706684 | 2,512643 | 527.309.000 | |
| 2019-04-04 | HU0000706684 | 2,497689 | 527.652.000 | |
| 2019-04-03 | HU0000706684 | 2,491033 | 526.246.000 | |
| 2019-04-02 | HU0000706684 | 2,511461 | 530.561.000 | |
| 2019-04-01 | HU0000706684 | 2,493456 | 526.757.000 | |
| 2019-03-29 | HU0000706684 | 2,470903 | 521.993.000 | |
| 2019-03-28 | HU0000706684 | 2,442625 | 516.019.000 | |
| 2019-03-27 | HU0000706684 | 2,425217 | 512.342.000 | |
| 2019-03-26 | HU0000706684 | 2,401345 | 507.298.000 | |
| 2019-03-25 | HU0000706684 | 2,392959 | 505.527.000 | |
| 2019-03-22 | HU0000706684 | 2,388510 | 504.587.000 | |
| 2019-03-21 | HU0000706684 | 2,398166 | 506.627.000 | |
| 2019-03-20 | HU0000706684 | 2,370771 | 500.839.000 | |
| 2019-03-19 | HU0000706684 | 2,379910 | 502.770.000 | |
| 2019-03-18 | HU0000706684 | 2,382172 | 504.554.000 | |
| 2019-03-14 | HU0000706684 | 2,367683 | 501.485.000 | |
| 2019-03-13 | HU0000706684 | 2,371372 | 502.266.000 | |
| 2019-03-12 | HU0000706684 | 2,373877 | 502.797.000 | |
| 2019-03-11 | HU0000706684 | 2,368784 | 501.718.000 | |
| 2019-03-08 | HU0000706684 | 2,346937 | 504.181.000 | |
| 2019-03-07 | HU0000706684 | 2,331509 | 500.867.000 | |
| 2019-03-06 | HU0000706684 | 2,353530 | 505.598.000 | |
| 2019-03-05 | HU0000706684 | 2,363230 | 507.681.000 | |
| 2019-03-04 | HU0000706684 | 2,366074 | 508.292.000 | |
| 2019-03-01 | HU0000706684 | 2,367685 | 511.656.000 | |
| 2019-02-28 | HU0000706684 | 2,350664 | 507.977.000 | |
| 2019-02-27 | HU0000706684 | 2,354152 | 523.192.000 | |
| 2019-02-26 | HU0000706684 | 2,369575 | 526.619.000 | |
| 2019-02-25 | HU0000706684 | 2,376829 | 528.232.000 | |
| 2019-02-22 | HU0000706684 | 2,376822 | 528.230.000 | |
| 2019-02-21 | HU0000706684 | 2,362431 | 525.032.000 | |
| 2019-02-20 | HU0000706684 | 2,366240 | 525.878.000 | |
| 2019-02-19 | HU0000706684 | 2,377020 | 528.274.000 | |
| 2019-02-18 | HU0000706684 | 2,374424 | 527.697.000 | |
| 2019-02-15 | HU0000706684 | 2,380831 | 529.121.000 | |
| 2019-02-14 | HU0000706684 | 2,367124 | 526.075.000 | |
| 2019-02-13 | HU0000706684 | 2,353733 | 560.835.000 | |
| 2019-02-12 | HU0000706684 | 2,363007 | 563.044.000 | |
| 2019-02-11 | HU0000706684 | 2,332772 | 555.840.000 | |
| 2019-02-08 | HU0000706684 | 2,317460 | 552.192.000 | |
| 2019-02-07 | HU0000706684 | 2,314454 | 551.476.000 | |
| 2019-02-06 | HU0000706684 | 2,318039 | 552.330.000 | |
| 2019-02-05 | HU0000706684 | 2,315115 | 551.633.000 | |
| 2019-02-04 | HU0000706684 | 2,297845 | 547.518.000 | |
| 2019-02-01 | HU0000706684 | 2,271675 | 541.282.000 | |
| 2019-01-31 | HU0000706684 | 2,258981 | 538.258.000 | |
| 2019-01-30 | HU0000706684 | 2,260523 | 538.625.000 | |
| 2019-01-29 | HU0000706684 | 2,227855 | 530.841.000 | |
| 2019-01-28 | HU0000706684 | 2,246363 | 535.251.000 | |
| 2019-01-25 | HU0000706684 | 2,279924 | 543.248.000 | |
| 2019-01-24 | HU0000706684 | 2,257632 | 537.936.000 | |
| 2019-01-23 | HU0000706684 | 2,247646 | 535.557.000 | |
| 2019-01-22 | HU0000706684 | 2,241479 | 534.087.000 | |
| 2019-01-21 | HU0000706684 | 2,273970 | 541.829.000 | |
| 2019-01-18 | HU0000706684 | 2,273617 | 541.745.000 | |
| 2019-01-17 | HU0000706684 | 2,263409 | 539.313.000 | |
| 2019-01-16 | HU0000706684 | 2,257806 | 537.978.000 | |
| 2019-01-15 | HU0000706684 | 2,234921 | 532.525.000 | |
| 2019-01-14 | HU0000706684 | 2,206595 | 525.776.000 | |
| 2019-01-11 | HU0000706684 | 2,209578 | 526.486.000 | |
| 2019-01-10 | HU0000706684 | 2,214595 | 527.682.000 | |
| 2019-01-09 | HU0000706684 | 2,218532 | 528.620.000 | |
| 2019-01-08 | HU0000706684 | 2,206686 | 525.797.000 | |
| 2019-01-07 | HU0000706684 | 2,187861 | 521.312.000 | |
| 2019-01-04 | HU0000706684 | 2,183195 | 520.200.000 | |
| 2019-01-03 | HU0000706684 | 2,128553 | 507.180.000 | |
| 2019-01-02 | HU0000706684 | 2,170738 | 517.232.000 | |
| 2018-12-28 | HU0000706684 | 2,148309 | 511.887.000 | |
| 2018-12-27 | HU0000706684 | 2,156527 | 513.846.000 | |
| 2018-12-21 | HU0000706684 | 2,131343 | 507.845.000 | |
| 2018-12-20 | HU0000706684 | 2,125592 | 506.475.000 | |
| 2018-12-19 | HU0000706684 | 2,175728 | 403.050.000 | |
| 2018-12-18 | HU0000706684 | 2,213725 | 410.089.000 | |
| 2018-12-17 | HU0000706684 | 2,217764 | 410.837.000 | |
| 2018-12-14 | HU0000706684 | 2,269336 | 420.390.000 | |
| 2018-12-13 | HU0000706684 | 2,297972 | 425.695.000 | |
| 2018-12-12 | HU0000706684 | 2,302422 | 426.520.000 | |
| 2018-12-11 | HU0000706684 | 2,286750 | 423.616.000 | |
| 2018-12-10 | HU0000706684 | 2,276179 | 421.658.000 | |
| 2018-12-07 | HU0000706684 | 2,279373 | 422.250.000 | |
| 2018-12-06 | HU0000706684 | 2,334945 | 432.544.000 | |
| 2018-12-05 | HU0000706684 | 2,339937 | 429.469.000 | |
| 2018-12-04 | HU0000706684 | 2,320742 | 425.946.000 | |
| 2018-12-03 | HU0000706684 | 2,399784 | 440.453.000 | |
| 2018-11-30 | HU0000706684 | 2,385621 | 437.854.000 | |
| 2018-11-29 | HU0000706684 | 2,366016 | 434.256.000 | |
| 2018-11-28 | HU0000706684 | 2,398479 | 440.214.000 | |
| 2018-11-27 | HU0000706684 | 2,341760 | 429.804.000 | |
| 2018-11-26 | HU0000706684 | 2,312549 | 424.442.000 | |
| 2018-11-23 | HU0000706684 | 2,273258 | 417.231.000 | |
| 2018-11-22 | HU0000706684 | 2,282632 | 418.952.000 | |
| 2018-11-21 | HU0000706684 | 2,285754 | 419.524.000 | |
| 2018-11-20 | HU0000706684 | 2,270716 | 416.764.000 | |
| 2018-11-19 | HU0000706684 | 2,309355 | 423.856.000 | |
| 2018-11-16 | HU0000706684 | 2,367606 | 434.548.000 | |
| 2018-11-15 | HU0000706684 | 2,380094 | 436.839.000 | |
| 2018-11-14 | HU0000706684 | 2,362366 | 433.586.000 | |
| 2018-11-13 | HU0000706684 | 2,382024 | 437.194.000 | |
| 2018-11-12 | HU0000706684 | 2,375517 | 436.000.000 | |
| 2018-11-09 | HU0000706684 | 2,398843 | 440.281.000 | |
| 2018-11-08 | HU0000706684 | 2,399717 | 440.441.000 | |
| 2018-11-07 | HU0000706684 | 2,389132 | 438.498.000 | |
| 2018-11-06 | HU0000706684 | 2,365385 | 434.140.000 | |
| 2018-11-05 | HU0000706684 | 2,359523 | 433.064.000 | |
| 2018-10-31 | HU0000706684 | 2,359515 | 577.896.000 | |
| 2018-10-30 | HU0000706684 | 2,324662 | 569.360.000 | |
| 2018-10-29 | HU0000706684 | 2,285817 | 559.846.000 | |
| 2018-10-26 | HU0000706684 | 2,294316 | 561.927.000 | |
| 2018-10-25 | HU0000706684 | 2,322719 | 568.884.000 | |
| 2018-10-24 | HU0000706684 | 2,278264 | 557.996.000 | |
| 2018-10-19 | HU0000706684 | 2,359957 | 647.247.000 | |
| 2018-10-18 | HU0000706684 | 2,334011 | 640.131.000 | |
| 2018-10-17 | HU0000706684 | 2,361910 | 647.783.000 | |
| 2018-10-16 | HU0000706684 | 2,361393 | 647.641.000 | |
| 2018-10-15 | HU0000706684 | 2,332847 | 639.812.000 | |
| 2018-10-12 | HU0000706684 | 2,347892 | 643.938.000 | |
| 2018-10-11 | HU0000706684 | 2,330828 | 639.258.000 | |
| 2018-10-10 | HU0000706684 | 2,378627 | 652.368.000 | |
| 2018-10-09 | HU0000706684 | 2,451507 | 672.356.000 | |
| 2018-10-08 | HU0000706684 | 2,459212 | 674.469.000 | |
| 2018-10-05 | HU0000706684 | 2,457052 | 673.877.000 | |
| 2018-10-04 | HU0000706684 | 2,465366 | 676.157.000 | |
| 2018-10-03 | HU0000706684 | 2,460118 | 674.717.000 | |
| 2018-10-02 | HU0000706684 | 2,478534 | 679.768.000 | |
| 2018-10-01 | HU0000706684 | 2,462329 | 675.324.000 | |
| 2018-09-28 | HU0000706684 | 2,457574 | 674.020.000 | |
| 2018-09-27 | HU0000706684 | 2,438568 | 668.807.000 | |
| 2018-09-26 | HU0000706684 | 2,425620 | 665.256.000 | |
| 2018-09-25 | HU0000706684 | 2,433652 | 667.459.000 | |
| 2018-09-24 | HU0000706684 | 2,435400 | 667.938.000 | |
| 2018-09-21 | HU0000706684 | 2,435657 | 668.009.000 | |
| 2018-09-20 | HU0000706684 | 2,456840 | 673.818.000 | |
| 2018-09-19 | HU0000706684 | 2,436598 | 668.267.000 | |
| 2018-09-18 | HU0000706684 | 2,445762 | 670.780.000 | |
| 2018-09-17 | HU0000706684 | 2,442392 | 669.856.000 | |
| 2018-09-14 | HU0000706684 | 2,429431 | 666.301.000 | |
| 2018-09-13 | HU0000706684 | 2,457276 | 673.938.000 | |
| 2018-09-12 | HU0000706684 | 2,448499 | 671.531.000 | |
| 2018-09-11 | HU0000706684 | 2,441157 | 669.517.000 | |
| 2018-09-10 | HU0000706684 | 2,442526 | 669.892.000 | |
| 2018-09-07 | HU0000706684 | 2,418113 | 663.197.000 | |
| 2018-09-06 | HU0000706684 | 2,443073 | 670.043.000 | |
| 2018-09-05 | HU0000706684 | 2,466971 | 676.597.000 | |
| 2018-09-04 | HU0000706684 | 2,473973 | 678.517.000 | |
| 2018-09-03 | HU0000706684 | 2,461293 | 675.040.000 | |
| 2018-08-31 | HU0000706684 | 2,447690 | 678.307.000 | |
| 2018-08-30 | HU0000706684 | 2,444509 | 677.426.000 | |
| 2018-08-29 | HU0000706684 | 2,448265 | 678.466.000 | |
| 2018-08-28 | HU0000706684 | 2,422296 | 671.270.000 | |
| 2018-08-27 | HU0000706684 | 2,440929 | 676.433.000 | |
| 2018-08-24 | HU0000706684 | 2,434997 | 674.790.000 | |
| 2018-08-23 | HU0000706684 | 2,421364 | 671.012.000 | |
| 2018-08-22 | HU0000706684 | 2,413927 | 668.951.000 | |
| 2018-08-21 | HU0000706684 | 2,427481 | 672.707.000 | |
| 2018-08-17 | HU0000706684 | 2,443079 | 677.029.000 | |
| 2018-08-16 | HU0000706684 | 2,441499 | 676.592.000 | |
| 2018-08-15 | HU0000706684 | 2,451657 | 679.406.000 | |
| 2018-08-14 | HU0000706684 | 2,440929 | 676.434.000 | |
| 2018-08-13 | HU0000706684 | 2,433850 | 674.472.000 | |
| 2018-08-10 | HU0000706684 | 2,419770 | 670.570.000 | |
| 2018-08-09 | HU0000706684 | 2,389701 | 662.237.000 | |
| 2018-08-08 | HU0000706684 | 2,389622 | 662.215.000 | |
| 2018-08-07 | HU0000706684 | 2,392234 | 662.939.000 | |
| 2018-08-06 | HU0000706684 | 2,394520 | 663.573.000 | |
| 2018-08-03 | HU0000706684 | 2,390565 | 662.477.000 | |
| 2018-08-02 | HU0000706684 | 2,378852 | 659.231.000 | |
| 2018-08-01 | HU0000706684 | 2,351396 | 651.622.000 | |
| 2018-07-31 | HU0000706684 | 2,346380 | 650.232.000 | |
| 2018-07-30 | HU0000706684 | 2,351258 | 651.584.000 | |
| 2018-07-27 | HU0000706684 | 2,385063 | 660.952.000 | |
| 2018-07-26 | HU0000706684 | 2,391420 | 662.714.000 | |
| 2018-07-25 | HU0000706684 | 2,409720 | 667.785.000 | |
| 2018-07-24 | HU0000706684 | 2,397010 | 664.263.000 | |
| 2018-07-23 | HU0000706684 | 2,384134 | 660.695.000 | |
| 2018-07-20 | HU0000706684 | 2,394123 | 663.462.000 | |
| 2018-07-19 | HU0000706684 | 2,393156 | 663.195.000 | |
| 2018-07-18 | HU0000706684 | 2,386778 | 661.427.000 | |
| 2018-07-17 | HU0000706684 | 2,350447 | 651.359.000 | |
| 2018-07-16 | HU0000706684 | 2,338700 | 648.104.000 | |
| 2018-07-13 | HU0000706684 | 2,374936 | 658.146.000 | |
| 2018-07-12 | HU0000706684 | 2,366846 | 655.904.000 | |
| 2018-07-11 | HU0000706684 | 2,340860 | 648.702.000 | |
| 2018-07-10 | HU0000706684 | 2,358870 | 653.693.000 | |
| 2018-07-09 | HU0000706684 | 2,325166 | 644.353.000 | |
| 2018-07-06 | HU0000706684 | 2,324406 | 644.143.000 | |
| 2018-07-05 | HU0000706684 | 2,293447 | 635.563.000 | |
| 2018-07-04 | HU0000706684 | 2,316278 | 641.890.000 | |
| 2018-07-03 | HU0000706684 | 2,324238 | 644.096.000 | |
| 2018-07-02 | HU0000706684 | 2,352541 | 651.940.000 | |
| 2018-06-29 | HU0000706684 | 2,333204 | 646.581.000 | |
| 2018-06-28 | HU0000706684 | 2,347817 | 650.630.000 | |
| 2018-06-27 | HU0000706684 | 2,313102 | 641.010.000 | |
| 2018-06-26 | HU0000706684 | 2,316181 | 641.863.000 | |
| 2018-06-25 | HU0000706684 | 2,311110 | 640.458.000 | |
| 2018-06-22 | HU0000706684 | 2,338967 | 648.178.000 | |
| 2018-06-21 | HU0000706684 | 2,378889 | 659.241.000 | |
| 2018-06-20 | HU0000706684 | 2,362484 | 654.695.000 | |
| 2018-06-19 | HU0000706684 | 2,376791 | 658.660.000 | |
| 2018-06-18 | HU0000706684 | 2,370641 | 656.955.000 | |
| 2018-06-15 | HU0000706684 | 2,377929 | 658.975.000 | |
| 2018-06-14 | HU0000706684 | 2,320072 | 642.941.000 | |
| 2018-06-13 | HU0000706684 | 2,324970 | 644.299.000 | |
| 2018-06-12 | HU0000706684 | 2,334603 | 646.968.000 | |
| 2018-06-11 | HU0000706684 | 2,326090 | 644.609.000 | |
| 2018-06-08 | HU0000706684 | 2,321995 | 673.761.000 | |
| 2018-06-07 | HU0000706684 | 2,286135 | 663.356.000 | |
| 2018-06-06 | HU0000706684 | 2,315343 | 671.831.000 | |
| 2018-06-05 | HU0000706684 | 2,300493 | 667.522.000 | |
| 2018-06-04 | HU0000706684 | 2,299765 | 667.311.000 | |
| 2018-06-01 | HU0000706684 | 2,298004 | 666.800.000 | |
| 2018-05-31 | HU0000706684 | 2,259453 | 655.614.000 | |
| 2018-05-30 | HU0000706684 | 2,298499 | 666.943.000 | |
| 2018-05-29 | HU0000706684 | 2,289178 | 664.239.000 | |
| 2018-05-28 | HU0000706684 | 2,283287 | 662.529.000 | |
| 2018-05-25 | HU0000706684 | 2,278457 | 661.128.000 | |
| 2018-05-24 | HU0000706684 | 2,278639 | 661.181.000 | |
| 2018-05-23 | HU0000706684 | 2,282289 | 662.240.000 | |
| 2018-05-22 | HU0000706684 | 2,248450 | 652.421.000 | |
| 2018-05-18 | HU0000706684 | 2,245224 | 651.485.000 | |
| 2018-05-17 | HU0000706684 | 2,240023 | 649.976.000 | |
| 2018-05-16 | HU0000706684 | 2,242251 | 650.622.000 | |
| 2018-05-15 | HU0000706684 | 2,219086 | 643.901.000 | |
| 2018-05-14 | HU0000706684 | 2,205121 | 639.849.000 | |
| 2018-05-11 | HU0000706684 | 2,211423 | 641.677.000 | |
| 2018-05-10 | HU0000706684 | 2,197211 | 637.553.000 | |
| 2018-05-09 | HU0000706684 | 2,201242 | 638.723.000 | |
| 2018-05-08 | HU0000706684 | 2,175180 | 631.161.000 | |
| 2018-05-07 | HU0000706684 | 2,161398 | 627.162.000 | |
| 2018-05-04 | HU0000706684 | 2,155738 | 625.519.000 | |
| 2018-05-03 | HU0000706684 | 2,125319 | 616.693.000 | |
| 2018-05-02 | HU0000706684 | 2,125878 | 616.855.000 | |
| 2018-04-27 | HU0000706684 | 2,127607 | 617.357.000 | |
| 2018-04-26 | HU0000706684 | 2,115602 | 613.873.000 | |
| 2018-04-25 | HU0000706684 | 2,085772 | 599.217.000 | |
| 2018-04-24 | HU0000706684 | 2,081421 | 597.967.000 | |
| 2018-04-23 | HU0000706684 | 2,096617 | 584.305.000 | |
| 2018-04-20 | HU0000706684 | 2,080227 | 579.738.000 | |
| 2018-04-19 | HU0000706684 | 2,088633 | 582.080.000 | |
| 2018-04-18 | HU0000706684 | 2,101894 | 585.776.000 | |
| 2018-04-17 | HU0000706684 | 2,092603 | 583.187.000 | |
| 2018-04-16 | HU0000706684 | 2,074767 | 578.216.000 | |
| 2018-04-13 | HU0000706684 | 2,070578 | 577.048.000 | |
| 2018-04-12 | HU0000706684 | 2,076757 | 578.770.000 | |
| 2018-04-11 | HU0000706684 | 2,057087 | 573.289.000 | |
| 2018-04-10 | HU0000706684 | 2,076425 | 578.678.000 | |
| 2018-04-09 | HU0000706684 | 2,053238 | 572.216.000 | |
| 2018-04-06 | HU0000706684 | 2,055203 | 572.764.000 | |
| 2018-04-05 | HU0000706684 | 2,093173 | 583.345.000 | |
| 2018-04-04 | HU0000706684 | 2,078595 | 579.283.000 | |
| 2018-04-03 | HU0000706684 | 2,052599 | 572.038.000 | |
| 2018-03-29 | HU0000706684 | 2,076033 | 578.569.000 | |
| 2018-03-28 | HU0000706684 | 2,034686 | 567.046.000 | |
| 2018-03-27 | HU0000706684 | 2,036150 | 567.454.000 | |
| 2018-03-26 | HU0000706684 | 2,077618 | 579.010.000 | |
| 2018-03-23 | HU0000706684 | 2,039200 | 568.304.000 | |
| 2018-03-22 | HU0000706684 | 2,069238 | 576.675.000 | |
| 2018-03-21 | HU0000706684 | 2,126596 | 592.660.000 | |
| 2018-03-20 | HU0000706684 | 2,119767 | 590.757.000 | |
| 2018-03-19 | HU0000706684 | 2,119206 | 590.600.000 | |
| 2018-03-14 | HU0000706684 | 2,129615 | 593.501.000 | |
| 2018-03-13 | HU0000706684 | 2,148400 | 598.737.000 | |
| 2018-03-12 | HU0000706684 | 2,165770 | 603.577.000 | |
| 2018-03-09 | HU0000706684 | 2,167004 | 603.921.000 | |
| 2018-03-08 | HU0000706684 | 2,119702 | 590.739.000 | |
| 2018-03-07 | HU0000706684 | 2,111709 | 588.511.000 | |
| 2018-03-06 | HU0000706684 | 2,130491 | 593.746.000 | |
| 2018-03-05 | HU0000706684 | 2,123477 | 591.791.000 | |
| 2018-03-02 | HU0000706684 | 2,114016 | 589.154.000 | |
| 2018-03-01 | HU0000706684 | 2,116041 | 589.719.000 | |
| 2018-02-28 | HU0000706684 | 2,136823 | 595.510.000 | |
| 2018-02-27 | HU0000706684 | 2,129661 | 593.514.000 | |
| 2018-02-26 | HU0000706684 | 2,152394 | 599.850.000 | |
| 2018-02-23 | HU0000706684 | 2,137743 | 595.767.000 | |
| 2018-02-22 | HU0000706684 | 2,108903 | 587.729.000 | |
| 2018-02-21 | HU0000706684 | 2,101425 | 585.645.000 | |
| 2018-02-20 | HU0000706684 | 2,108169 | 587.525.000 | |
| 2018-02-19 | HU0000706684 | 2,101268 | 585.601.000 | |
| 2018-02-16 | HU0000706684 | 2,081256 | 580.024.000 | |
| 2018-02-15 | HU0000706684 | 2,092040 | 583.030.000 | |
| 2018-02-14 | HU0000706684 | 2,099464 | 585.099.000 | |
| 2018-02-13 | HU0000706684 | 2,072764 | 577.658.000 | |
| 2018-02-12 | HU0000706684 | 2,076691 | 578.752.000 | |
| 2018-02-09 | HU0000706684 | 2,056348 | 573.083.000 | |
| 2018-02-08 | HU0000706684 | 2,030206 | 565.797.000 | |
| 2018-02-07 | HU0000706684 | 2,072634 | 577.621.000 | |
| 2018-02-06 | HU0000706684 | 2,074574 | 578.162.000 | |
| 2018-02-05 | HU0000706684 | 2,033282 | 566.654.000 | |
| 2018-02-02 | HU0000706684 | 2,095266 | 583.929.000 | |
| 2018-02-01 | HU0000706684 | 2,156150 | 600.896.000 | |
| 2018-01-31 | HU0000706684 | 2,157773 | 601.349.000 | |
| 2018-01-30 | HU0000706684 | 2,161767 | 602.462.000 | |
| 2018-01-29 | HU0000706684 | 2,175964 | 605.918.000 | |
| 2018-01-26 | HU0000706684 | 2,186632 | 608.889.000 | |
| 2018-01-25 | HU0000706684 | 2,168387 | 603.808.000 | |
| 2018-01-24 | HU0000706684 | 2,186962 | 606.981.000 | |
| 2018-01-23 | HU0000706684 | 2,212803 | 614.153.000 | |
| 2018-01-22 | HU0000706684 | 2,205127 | 612.022.000 | |
| 2018-01-19 | HU0000706684 | 2,184558 | 606.314.000 | |
| 2018-01-18 | HU0000706684 | 2,177876 | 604.459.000 | |
| 2018-01-17 | HU0000706684 | 2,180153 | 605.091.000 | |
| 2018-01-16 | HU0000706684 | 2,159211 | 599.279.000 | |
| 2018-01-15 | HU0000706684 | 2,170608 | 602.442.000 | |
| 2018-01-12 | HU0000706684 | 2,190224 | 607.886.000 | |
| 2018-01-11 | HU0000706684 | 2,210243 | 613.443.000 | |
| 2018-01-10 | HU0000706684 | 2,194926 | 611.255.000 | |
| 2018-01-09 | HU0000706684 | 2,196148 | 611.596.000 | |
| 2018-01-08 | HU0000706684 | 2,179930 | 607.079.000 | |
| 2018-01-05 | HU0000706684 | 2,163770 | 602.579.000 | |
| 2018-01-04 | HU0000706684 | 2,150737 | 598.949.000 | |
| 2018-01-03 | HU0000706684 | 2,149225 | 598.528.000 | |
| 2018-01-02 | HU0000706684 | 2,131651 | 593.634.000 | |
| 2017-12-29 | HU0000706684 | 2,132911 | 593.985.000 | |
| 2017-12-28 | HU0000706684 | 2,155563 | 600.293.000 | |
| 2017-12-27 | HU0000706684 | 2,162537 | 602.236.000 | |
| 2017-12-22 | HU0000706684 | 2,175770 | 605.921.000 | |
| 2017-12-21 | HU0000706684 | 2,179385 | 606.927.000 | |
| 2017-12-20 | HU0000706684 | 2,182888 | 607.903.000 | |
| 2017-12-19 | HU0000706684 | 2,185993 | 608.768.000 | |
| 2017-12-18 | HU0000706684 | 2,201668 | 613.133.000 | |
| 2017-12-15 | HU0000706684 | 2,186424 | 608.888.000 | |
| 2017-12-14 | HU0000706684 | 2,166463 | 603.329.000 | |
| 2017-12-13 | HU0000706684 | 2,193463 | 613.808.000 | |
| 2017-12-12 | HU0000706684 | 2,187538 | 612.150.000 | |
| 2017-12-11 | HU0000706684 | 2,185842 | 611.676.000 | |
| 2017-12-08 | HU0000706684 | 2,193096 | 615.556.000 | |
| 2017-12-07 | HU0000706684 | 2,170664 | 609.260.000 | |
| 2017-12-06 | HU0000706684 | 2,157257 | 605.497.000 | |
| 2017-12-05 | HU0000706684 | 2,151011 | 603.743.000 | |
| 2017-12-04 | HU0000706684 | 2,155698 | 605.059.000 | |
| 2017-12-01 | HU0000706684 | 2,153556 | 604.458.000 | |
| 2017-11-30 | HU0000706684 | 2,164579 | 607.552.000 | |
| 2017-11-29 | HU0000706684 | 2,133674 | 598.877.000 | |
| 2017-11-28 | HU0000706684 | 2,131139 | 598.166.000 | |
| 2017-11-27 | HU0000706684 | 2,099946 | 589.410.000 | |
| 2017-11-24 | HU0000706684 | 2,118194 | 597.794.000 | |
| 2017-11-23 | HU0000706684 | 2,127915 | 600.537.000 | |
| 2017-11-22 | HU0000706684 | 2,143208 | 604.853.000 | |
| 2017-11-21 | HU0000706684 | 2,144776 | 605.296.000 | |
| 2017-11-20 | HU0000706684 | 2,118589 | 597.905.000 | |
| 2017-11-17 | HU0000706684 | 2,111219 | 595.825.000 | |
| 2017-11-16 | HU0000706684 | 2,113950 | 596.596.000 | |
| 2017-11-15 | HU0000706684 | 2,086108 | 588.738.000 | |
| 2017-11-14 | HU0000706684 | 2,113928 | 596.590.000 | |
| 2017-11-13 | HU0000706684 | 2,135736 | 602.745.000 | |
| 2017-11-10 | HU0000706684 | 2,131180 | 606.649.000 | |
| 2017-11-09 | HU0000706684 | 2,141080 | 609.467.000 | |
| 2017-11-08 | HU0000706684 | 2,147371 | 611.258.000 | |
| 2017-11-07 | HU0000706684 | 2,144427 | 610.420.000 | |
| 2017-11-06 | HU0000706684 | 2,144063 | 610.316.000 | |
| 2017-11-03 | HU0000706684 | 2,133108 | 607.198.000 | |
| 2017-11-02 | HU0000706684 | 2,126522 | 605.323.000 | |
| 2017-10-31 | HU0000706684 | 2,132989 | 607.164.000 | |
| 2017-10-30 | HU0000706684 | 2,121787 | 603.976.000 | |
| 2017-10-27 | HU0000706684 | 2,133897 | 607.423.000 | |
| 2017-10-26 | HU0000706684 | 2,085415 | 593.622.000 | |
| 2017-10-25 | HU0000706684 | 2,089680 | 594.836.000 | |
| 2017-10-24 | HU0000706684 | 2,088175 | 594.408.000 | |
| 2017-10-20 | HU0000706684 | 2,083317 | 593.025.000 | |
| 2017-10-19 | HU0000706684 | 2,076461 | 591.073.000 | |
| 2017-10-18 | HU0000706684 | 2,083060 | 592.952.000 | |
| 2017-10-17 | HU0000706684 | 2,077056 | 591.243.000 | |
| 2017-10-16 | HU0000706684 | 2,076503 | 591.085.000 | |
| 2017-10-13 | HU0000706684 | 2,071355 | 589.620.000 | |
| 2017-10-12 | HU0000706684 | 2,070810 | 589.465.000 | |
| 2017-10-11 | HU0000706684 | 2,084762 | 596.253.000 | |
| 2017-10-10 | HU0000706684 | 2,097479 | 599.890.000 | |
| 2017-10-09 | HU0000706684 | 2,109738 | 603.396.000 | |
| 2017-10-06 | HU0000706684 | 2,116256 | 605.260.000 | |
| 2017-10-05 | HU0000706684 | 2,105424 | 602.162.000 | |
| 2017-10-04 | HU0000706684 | 2,097393 | 604.966.000 | |
| 2017-10-03 | HU0000706684 | 2,103999 | 606.872.000 | |
| 2017-10-02 | HU0000706684 | 2,095216 | 604.338.000 | |
| 2017-09-29 | HU0000706684 | 2,075423 | 598.629.000 | |
| 2017-09-28 | HU0000706684 | 2,072575 | 597.808.000 | |
| 2017-09-27 | HU0000706684 | 2,081796 | 600.468.000 | |
| 2017-09-26 | HU0000706684 | 2,050922 | 591.562.000 | |
| 2017-09-25 | HU0000706684 | 2,028133 | 584.989.000 | |
| 2017-09-22 | HU0000706684 | 2,013983 | 580.908.000 | |
| 2017-09-21 | HU0000706684 | 2,022659 | 583.410.000 | |
| 2017-09-20 | HU0000706684 | 2,002841 | 576.994.000 | |
| 2017-09-19 | HU0000706684 | 2,011835 | 579.585.000 | |
| 2017-09-18 | HU0000706684 | 2,021466 | 580.360.000 | |
| 2017-09-15 | HU0000706684 | 2,016202 | 578.848.000 | |
| 2017-09-14 | HU0000706684 | 2,012599 | 577.814.000 | |
| 2017-09-13 | HU0000706684 | 1,999664 | 574.100.000 | |
| 2017-09-12 | HU0000706684 | 1,997151 | 573.379.000 | |
| 2017-09-11 | HU0000706684 | 1,974630 | 566.913.000 | |
| 2017-09-08 | HU0000706684 | 1,945979 | 558.687.000 | |
| 2017-09-07 | HU0000706684 | 1,962230 | 563.323.000 | |
| 2017-09-06 | HU0000706684 | 1,969157 | 565.312.000 | |
| 2017-09-05 | HU0000706684 | 1,971440 | 565.967.000 | |
| 2017-09-04 | HU0000706684 | 1,980349 | 566.525.000 | |
| 2017-09-01 | HU0000706684 | 1,979119 | 566.173.000 | |
| 2017-08-31 | HU0000706684 | 1,981827 | 566.948.000 | |
| 2017-08-30 | HU0000706684 | 1,959626 | 560.596.000 | |
| 2017-08-29 | HU0000706684 | 1,926251 | 551.049.000 | |
| 2017-08-28 | HU0000706684 | 1,941275 | 549.347.000 | |
| 2017-08-25 | HU0000706684 | 1,961130 | 554.965.000 | |
| 2017-08-24 | HU0000706684 | 1,950658 | 552.002.000 | |
| 2017-08-23 | HU0000706684 | 1,956512 | 549.959.000 | |
| 2017-08-22 | HU0000706684 | 1,967344 | 553.004.000 | |
| 2017-08-21 | HU0000706684 | 1,949417 | 547.964.000 | |
| 2017-08-18 | HU0000706684 | 1,951975 | 548.683.000 | |
| 2017-08-17 | HU0000706684 | 1,960320 | 551.061.000 | |
| 2017-08-16 | HU0000706684 | 1,988256 | 555.414.000 | |
| 2017-08-15 | HU0000706684 | 1,984523 | 554.371.000 | |
| 2017-08-14 | HU0000706684 | 1,976194 | 552.044.000 | |
| 2017-08-11 | HU0000706684 | 1,976179 | 546.112.000 | |
| 2017-08-10 | HU0000706684 | 1,972423 | 545.074.000 | |
| 2017-08-09 | HU0000706684 | 2,000274 | 552.771.000 | |
| 2017-08-08 | HU0000706684 | 1,988584 | 549.540.000 | |
| 2017-08-07 | HU0000706684 | 1,990909 | 550.183.000 | |
| 2017-08-04 | HU0000706684 | 1,972430 | 545.076.000 | |
| 2017-08-03 | HU0000706684 | 1,972086 | 544.981.000 | |
| 2017-08-02 | HU0000706684 | 1,975279 | 545.864.000 | |
| 2017-08-01 | HU0000706684 | 1,979951 | 540.655.000 | |
| 2017-07-31 | HU0000706684 | 1,995172 | 540.811.000 | |
| 2017-07-28 | HU0000706684 | 2,006821 | 543.969.000 | |
| 2017-07-27 | HU0000706684 | 2,007206 | 544.073.000 | |
| 2017-07-26 | HU0000706684 | 2,034880 | 550.574.000 | |
| 2017-07-25 | HU0000706684 | 2,030167 | 549.299.000 | |
| 2017-07-24 | HU0000706684 | 2,023308 | 547.443.000 | |
| 2017-07-21 | HU0000706684 | 2,027280 | 548.518.000 | |
| 2017-07-20 | HU0000706684 | 2,056640 | 556.462.000 | |
| 2017-07-19 | HU0000706684 | 2,055251 | 555.513.000 | |
| 2017-07-18 | HU0000706684 | 2,044296 | 552.552.000 | |
| 2017-07-17 | HU0000706684 | 2,054169 | 549.221.000 | |
| 2017-07-14 | HU0000706684 | 2,062001 | 551.315.000 | |
| 2017-07-13 | HU0000706684 | 2,061255 | 551.115.000 | |
| 2017-07-12 | HU0000706684 | 2,047123 | 548.938.000 | |
| 2017-07-11 | HU0000706684 | 2,046971 | 548.897.000 | |
| 2017-07-10 | HU0000706684 | 2,045363 | 548.466.000 | |
| 2017-07-07 | HU0000706684 | 2,039900 | 547.001.000 | |
| 2017-07-06 | HU0000706684 | 2,042665 | 547.743.000 | |
| 2017-07-05 | HU0000706684 | 2,056413 | 544.229.000 | |
| 2017-07-04 | HU0000706684 | 2,056558 | 544.268.000 | |
| 2017-07-03 | HU0000706684 | 2,056036 | 539.879.000 | |
| 2017-06-30 | HU0000706684 | 2,047730 | 537.698.000 | |
| 2017-06-29 | HU0000706684 | 2,047313 | 537.589.000 | |
| 2017-06-28 | HU0000706684 | 2,075738 | 545.053.000 | |
| 2017-06-27 | HU0000706684 | 2,072487 | 544.199.000 | |
| 2017-06-26 | HU0000706684 | 2,097187 | 550.685.000 | |
| 2017-06-23 | HU0000706684 | 2,093437 | 549.700.000 | |
| 2017-06-22 | HU0000706684 | 2,093664 | 549.760.000 | |
| 2017-06-21 | HU0000706684 | 2,102513 | 549.084.000 | |
| 2017-06-20 | HU0000706684 | 2,087814 | 545.245.000 | |
| 2017-06-19 | HU0000706684 | 2,092340 | 533.927.000 | |
| 2017-06-16 | HU0000706684 | 2,080682 | 530.952.000 | |
| 2017-06-15 | HU0000706684 | 2,076617 | 529.915.000 | |
| 2017-06-14 | HU0000706684 | 2,076876 | 526.981.000 | |
| 2017-06-13 | HU0000706684 | 2,082825 | 528.490.000 | |
| 2017-06-12 | HU0000706684 | 2,069854 | 525.199.000 | |
| 2017-06-09 | HU0000706684 | 2,085375 | 529.137.000 | |
| 2017-06-08 | HU0000706684 | 2,079387 | 527.618.000 | |
| 2017-06-07 | HU0000706684 | 2,077104 | 527.039.000 | |
| 2017-06-06 | HU0000706684 | 2,068501 | 476.188.000 | |
| 2017-06-02 | HU0000706684 | 2,086264 | 480.277.000 | |
| 2017-06-01 | HU0000706684 | 2,072215 | 477.043.000 | |
| 2017-05-31 | HU0000706684 | 2,063866 | 472.021.000 | |
| 2017-05-30 | HU0000706684 | 2,074182 | 473.380.000 | |
| 2017-05-29 | HU0000706684 | 2,071110 | 472.679.000 | |
| 2017-05-26 | HU0000706684 | 2,059644 | 470.013.000 | |
| 2017-05-25 | HU0000706684 | 2,054338 | 468.802.000 | |
| 2017-05-24 | HU0000706684 | 2,069671 | 465.301.000 | |
| 2017-05-23 | HU0000706684 | 2,052981 | 461.549.000 | |
| 2017-05-22 | HU0000706684 | 2,061880 | 459.049.000 | |
| 2017-05-19 | HU0000706684 | 2,060005 | 458.632.000 | |
| 2017-05-18 | HU0000706684 | 2,055379 | 457.602.000 | |
| 2017-05-17 | HU0000706684 | 2,057550 | 455.085.000 | |
| 2017-05-16 | HU0000706684 | 2,094716 | 463.306.000 | |
| 2017-05-15 | HU0000706684 | 2,119537 | 468.795.000 | |
| 2017-05-12 | HU0000706684 | 2,126106 | 470.248.000 | |
| 2017-05-11 | HU0000706684 | 2,132276 | 471.613.000 | |
| 2017-05-10 | HU0000706684 | 2,143508 | 474.097.000 | |
| 2017-05-09 | HU0000706684 | 2,140498 | 473.432.000 | |
| 2017-05-08 | HU0000706684 | 2,132176 | 471.591.000 | |
| 2017-05-05 | HU0000706684 | 2,134753 | 472.161.000 | |
| 2017-05-04 | HU0000706684 | 2,133786 | 467.947.000 | |
| 2017-05-03 | HU0000706684 | 2,133654 | 467.918.000 | |
| 2017-05-02 | HU0000706684 | 2,136229 | 468.483.000 | |
| 2017-04-28 | HU0000706684 | 2,128951 | 466.887.000 | |
| 2017-04-27 | HU0000706684 | 2,143573 | 470.093.000 | |
| 2017-04-26 | HU0000706684 | 2,141293 | 467.608.000 | |
| 2017-04-25 | HU0000706684 | 2,138842 | 467.073.000 | |
| 2017-04-24 | HU0000706684 | 2,132457 | 465.172.000 | |
| 2017-04-21 | HU0000706684 | 2,148095 | 468.583.000 | |
| 2017-04-20 | HU0000706684 | 2,142047 | 462.264.000 | |
| 2017-04-19 | HU0000706684 | 2,134562 | 460.649.000 | |
| 2017-04-18 | HU0000706684 | 2,146362 | 463.195.000 | |
| 2017-04-13 | HU0000706684 | 2,131549 | 459.999.000 | |
| 2017-04-12 | HU0000706684 | 2,144174 | 462.723.000 | |
| 2017-04-11 | HU0000706684 | 2,159216 | 465.969.000 | |
| 2017-04-10 | HU0000706684 | 2,157325 | 464.861.000 | |
| 2017-04-07 | HU0000706684 | 2,143612 | 461.906.000 | |
| 2017-04-06 | HU0000706684 | 2,141120 | 461.369.000 | |
| 2017-04-05 | HU0000706684 | 2,125305 | 457.961.000 | |
| 2017-04-04 | HU0000706684 | 2,129718 | 458.912.000 | |
| 2017-04-03 | HU0000706684 | 2,127823 | 437.528.000 | |
| 2017-03-31 | HU0000706684 | 2,127649 | 437.492.000 | |
| 2017-03-30 | HU0000706684 | 2,130219 | 436.020.000 | |
| 2017-03-29 | HU0000706684 | 2,113815 | 430.663.000 | |
| 2017-03-28 | HU0000706684 | 2,094050 | 426.636.000 | |
| 2017-03-27 | HU0000706684 | 2,083370 | 424.460.000 | |
| 2017-03-24 | HU0000706684 | 2,092773 | 426.376.000 | |
| 2017-03-23 | HU0000706684 | 2,097601 | 427.359.000 | |
| 2017-03-22 | HU0000706684 | 2,093415 | 426.506.000 | |
| 2017-03-21 | HU0000706684 | 2,088111 | 425.602.000 | |
| 2017-03-20 | HU0000706684 | 2,122916 | 432.697.000 | |
| 2017-03-17 | HU0000706684 | 2,127447 | 433.620.000 | |
| 2017-03-16 | HU0000706684 | 2,143360 | 436.864.000 | |
| 2017-03-14 | HU0000706684 | 2,153997 | 439.032.000 | |
| 2017-03-13 | HU0000706684 | 2,157366 | 439.718.000 | |
| 2017-03-10 | HU0000706684 | 2,160904 | 440.439.000 | |
| 2017-03-09 | HU0000706684 | 2,158190 | 439.886.000 | |
| 2017-03-08 | HU0000706684 | 2,154851 | 439.206.000 | |
| 2017-03-07 | HU0000706684 | 2,154596 | 439.154.000 | |
| 2017-03-06 | HU0000706684 | 2,154811 | 439.197.000 | |
| 2017-03-03 | HU0000706684 | 2,181299 | 448.290.000 | |
| 2017-03-02 | HU0000706684 | 2,167862 | 445.528.000 | |
| 2017-03-01 | HU0000706684 | 2,174244 | 446.840.000 | |
| 2017-02-28 | HU0000706684 | 2,139969 | 439.796.000 | |
| 2017-02-27 | HU0000706684 | 2,153666 | 442.611.000 | |
| 2017-02-24 | HU0000706684 | 2,152941 | 442.462.000 | |
| 2017-02-23 | HU0000706684 | 2,159082 | 443.724.000 | |
| 2017-02-22 | HU0000706684 | 2,160491 | 441.013.000 | |
| 2017-02-21 | HU0000706684 | 2,162177 | 441.357.000 | |
| 2017-02-20 | HU0000706684 | 2,139198 | 436.667.000 | |
| 2017-02-17 | HU0000706684 | 2,132823 | 453.186.000 | |
| 2017-02-16 | HU0000706684 | 2,131944 | 452.999.000 | |
| 2017-02-15 | HU0000706684 | 2,154343 | 457.758.000 | |
| 2017-02-14 | HU0000706684 | 2,133225 | 453.271.000 | |
| 2017-02-13 | HU0000706684 | 2,123085 | 451.117.000 | |
| 2017-02-10 | HU0000706684 | 2,109040 | 448.132.000 | |
| 2017-02-09 | HU0000706684 | 2,091369 | 444.378.000 | |
| 2017-02-08 | HU0000706684 | 2,091905 | 444.491.000 | |
| 2017-02-07 | HU0000706684 | 2,090708 | 444.237.000 | |
| 2017-02-06 | HU0000706684 | 2,069939 | 439.824.000 | |
| 2017-02-03 | HU0000706684 | 2,072012 | 440.264.000 | |
| 2017-02-02 | HU0000706684 | 2,040748 | 433.622.000 | |
| 2017-02-01 | HU0000706684 | 2,062861 | 438.320.000 | |
| 2017-01-31 | HU0000706684 | 2,075885 | 441.087.000 | |
| 2017-01-30 | HU0000706684 | 2,083393 | 442.683.000 | |
| 2017-01-27 | HU0000706684 | 2,101150 | 446.456.000 | |
| 2017-01-26 | HU0000706684 | 2,090962 | 444.291.000 | |
| 2017-01-25 | HU0000706684 | 2,084064 | 442.825.000 | |
| 2017-01-24 | HU0000706684 | 2,071389 | 440.132.000 | |
| 2017-01-23 | HU0000706684 | 2,056317 | 436.930.000 | |
| 2017-01-20 | HU0000706684 | 2,066481 | 439.089.000 | |
| 2017-01-19 | HU0000706684 | 2,055362 | 436.727.000 | |
| 2017-01-18 | HU0000706684 | 2,052065 | 436.026.000 | |
| 2017-01-17 | HU0000706684 | 2,045164 | 434.560.000 | |
| 2017-01-16 | HU0000706684 | 2,067234 | 439.249.000 | |
| 2017-01-13 | HU0000706684 | 2,057528 | 437.187.000 | |
| 2017-01-12 | HU0000706684 | 2,057790 | 437.963.000 | |
| 2017-01-11 | HU0000706684 | 2,093097 | 445.477.000 | |
| 2017-01-10 | HU0000706684 | 2,072283 | 441.047.000 | |
| 2017-01-09 | HU0000706684 | 2,078575 | 442.386.000 | |
| 2017-01-06 | HU0000706684 | 2,065418 | 510.436.000 | |
| 2017-01-05 | HU0000706684 | 2,084968 | 515.268.000 | |
| 2017-01-04 | HU0000706684 | 2,098942 | 518.721.000 | |
| 2017-01-03 | HU0000706684 | 2,092934 | 517.236.000 | |
| 2017-01-02 | HU0000706684 | 2,061352 | 509.431.000 | |
| 2016-12-30 | HU0000706684 | 2,052561 | 507.259.000 | |
| 2016-12-29 | HU0000706684 | 2,074209 | 512.609.000 | |
| 2016-12-28 | HU0000706684 | 2,079469 | 1.033.000.000 | |
| 2016-12-27 | HU0000706684 | 2,093973 | 1.106.200.000 | |
| 2016-12-23 | HU0000706684 | 2,094351 | 1.106.400.000 | |
| 2016-12-22 | HU0000706684 | 2,093800 | 1.106.100.000 | |
| 2016-12-21 | HU0000706684 | 2,109321 | 1.114.300.000 | |
| 2016-12-20 | HU0000706684 | 2,122816 | 741.342.000 | |
| 2016-12-19 | HU0000706684 | 2,106601 | 723.679.000 | |
| 2016-12-16 | HU0000706684 | 2,100514 | 721.588.000 | |
| 2016-12-15 | HU0000706684 | 2,108182 | 724.222.000 | |
| 2016-12-14 | HU0000706684 | 2,082073 | 715.253.000 | |
| 2016-12-13 | HU0000706684 | 2,097217 | 720.456.000 | |
| 2016-12-12 | HU0000706684 | 2,089704 | 717.874.000 | |
| 2016-12-09 | HU0000706684 | 2,089894 | 717.940.000 | |
| 2016-12-08 | HU0000706684 | 2,039277 | 700.551.000 | |
| 2016-12-07 | HU0000706684 | 2,040085 | 700.829.000 | |
| 2016-12-06 | HU0000706684 | 2,017507 | 693.073.000 | |
| 2016-12-05 | HU0000706684 | 2,030527 | 727.881.000 | |
| 2016-12-02 | HU0000706684 | 2,018192 | 723.459.000 | |
| 2016-12-01 | HU0000706684 | 2,010974 | 714.089.000 | |
| 2016-11-30 | HU0000706684 | 2,005610 | 712.184.000 | |
| 2016-11-29 | HU0000706684 | 2,021163 | 717.706.000 | |
| 2016-11-28 | HU0000706684 | 2,004219 | 711.690.000 | |
| 2016-11-25 | HU0000706684 | 2,019603 | 717.153.000 | |
| 2016-11-24 | HU0000706684 | 2,021857 | 717.953.000 | |
| 2016-11-23 | HU0000706684 | 2,004684 | 711.855.000 | |
| 2016-11-22 | HU0000706684 | 1,989340 | 706.406.000 | |
| 2016-11-21 | HU0000706684 | 1,997719 | 709.382.000 | |
| 2016-11-18 | HU0000706684 | 1,996088 | 708.803.000 | |
| 2016-11-17 | HU0000706684 | 1,976117 | 701.711.000 | |
| 2016-11-16 | HU0000706684 | 1,970095 | 699.572.000 | |
| 2016-11-15 | HU0000706684 | 1,953544 | 660.059.000 | |
| 2016-11-14 | HU0000706684 | 1,941129 | 655.864.000 | |
| 2016-11-11 | HU0000706684 | 1,917952 | 648.033.000 | |
| 2016-11-10 | HU0000706684 | 1,898059 | 641.312.000 | |
| 2016-11-09 | HU0000706684 | 1,864868 | 630.097.000 | |
| 2016-11-08 | HU0000706684 | 1,845178 | 623.444.000 | |
| 2016-11-07 | HU0000706684 | 1,841234 | 622.111.000 | |
| 2016-11-04 | HU0000706684 | 1,802853 | 609.143.000 | |
| 2016-11-03 | HU0000706684 | 1,812897 | 612.537.000 | |
| 2016-11-02 | HU0000706684 | 1,823861 | 616.242.000 | |
| 2016-10-28 | HU0000706684 | 1,884151 | 636.612.000 | |
| 2016-10-27 | HU0000706684 | 1,889765 | 638.509.000 | |
| 2016-10-26 | HU0000706684 | 1,891060 | 638.946.000 | |
| 2016-10-25 | HU0000706684 | 1,892105 | 639.300.000 | |
| 2016-10-24 | HU0000706684 | 1,904837 | 643.602.000 | |
| 2016-10-21 | HU0000706684 | 1,897559 | 641.142.000 | |
| 2016-10-20 | HU0000706684 | 1,871993 | 632.504.000 | |
| 2016-10-19 | HU0000706684 | 1,866216 | 630.553.000 | |
| 2016-10-18 | HU0000706684 | 1,859436 | 628.262.000 | |
| 2016-10-17 | HU0000706684 | 1,853533 | 626.267.000 | |
| 2016-10-14 | HU0000706684 | 1,848483 | 624.561.000 | |
| 2016-10-13 | HU0000706684 | 1,858415 | 627.917.000 | |
| 2016-10-12 | HU0000706684 | 1,852041 | 625.763.000 | |
| 2016-10-11 | HU0000706684 | 1,829163 | 618.033.000 | |
| 2016-10-10 | HU0000706684 | 1,839841 | 621.641.000 | |
| 2016-10-07 | HU0000706684 | 1,840002 | 621.695.000 | |
| 2016-10-06 | HU0000706684 | 1,843838 | 622.991.000 | |
| 2016-10-05 | HU0000706684 | 1,841640 | 622.249.000 | |
| 2016-10-04 | HU0000706684 | 1,851043 | 625.426.000 | |
| 2016-10-03 | HU0000706684 | 1,849092 | 624.766.000 | |
| 2016-09-30 | HU0000706684 | 1,867780 | 631.081.000 | |
| 2016-09-29 | HU0000706684 | 1,845153 | 623.436.000 | |
| 2016-09-28 | HU0000706684 | 1,859558 | 628.303.000 | |
| 2016-09-27 | HU0000706684 | 1,841599 | 622.235.000 | |
| 2016-09-26 | HU0000706684 | 1,829698 | 618.214.000 | |
| 2016-09-23 | HU0000706684 | 1,845584 | 623.581.000 | |
| 2016-09-22 | HU0000706684 | 1,858462 | 627.933.000 | |
| 2016-09-21 | HU0000706684 | 1,868189 | 631.219.000 | |
| 2016-09-20 | HU0000706684 | 1,842579 | 622.566.000 | |
| 2016-09-19 | HU0000706684 | 1,840292 | 621.793.000 | |
| 2016-09-16 | HU0000706684 | 1,838377 | 621.146.000 | |
| 2016-09-15 | HU0000706684 | 1,849607 | 624.941.000 | |
| 2016-09-14 | HU0000706684 | 1,830119 | 618.356.000 | |
| 2016-09-13 | HU0000706684 | 1,830850 | 618.603.000 | |
| 2016-09-12 | HU0000706684 | 1,857443 | 627.588.000 | |
| 2016-09-09 | HU0000706684 | 1,818621 | 614.471.000 | |
| 2016-09-08 | HU0000706684 | 1,859752 | 628.368.000 | |
| 2016-09-07 | HU0000706684 | 1,876542 | 634.041.000 | |
| 2016-09-06 | HU0000706684 | 1,891171 | 638.984.000 | |
| 2016-09-05 | HU0000706684 | 1,883936 | 636.540.000 | |
| 2016-09-02 | HU0000706684 | 1,888358 | 638.034.000 | |
| 2016-09-01 | HU0000706684 | 1,884682 | 636.792.000 | |
| 2016-08-31 | HU0000706684 | 1,882560 | 636.075.000 | |
| 2016-08-30 | HU0000706684 | 1,876263 | 633.947.000 | |
| 2016-08-29 | HU0000706684 | 1,880097 | 635.242.000 | |
| 2016-08-26 | HU0000706684 | 1,857806 | 627.711.000 | |
| 2016-08-25 | HU0000706684 | 1,864888 | 630.104.000 | |
| 2016-08-24 | HU0000706684 | 1,866367 | 630.603.000 | |
| 2016-08-23 | HU0000706684 | 1,876769 | 634.118.000 | |
| 2016-08-22 | HU0000706684 | 1,876782 | 634.122.000 | |
| 2016-08-19 | HU0000706684 | 1,875555 | 633.708.000 | |
| 2016-08-18 | HU0000706684 | 1,873509 | 701.612.000 | |
| 2016-08-17 | HU0000706684 | 1,881889 | 704.750.000 | |
| 2016-08-16 | HU0000706684 | 1,875691 | 702.429.000 | |
| 2016-08-15 | HU0000706684 | 1,896407 | 710.187.000 | |
| 2016-08-12 | HU0000706684 | 1,901762 | 712.192.000 | |
| 2016-08-11 | HU0000706684 | 1,905769 | 713.692.000 | |
| 2016-08-10 | HU0000706684 | 1,898835 | 711.096.000 | |
| 2016-08-09 | HU0000706684 | 1,913471 | 716.577.000 | |
| 2016-08-08 | HU0000706684 | 1,916711 | 717.790.000 | |
| 2016-08-05 | HU0000706684 | 1,912542 | 716.229.000 | |
| 2016-08-04 | HU0000706684 | 1,898945 | 711.137.000 | |
| 2016-08-03 | HU0000706684 | 1,887521 | 706.859.000 | |
| 2016-08-02 | HU0000706684 | 1,883444 | 705.332.000 | |
| 2016-08-01 | HU0000706684 | 1,900697 | 711.793.000 | |
| 2016-07-29 | HU0000706684 | 1,913836 | 716.713.000 | |
| 2016-07-28 | HU0000706684 | 1,913577 | 716.617.000 | |
| 2016-07-27 | HU0000706684 | 1,924488 | 720.703.000 | |
| 2016-07-26 | HU0000706684 | 1,920187 | 719.092.000 | |
| 2016-07-25 | HU0000706684 | 1,923952 | 720.502.000 | |
| 2016-07-22 | HU0000706684 | 1,925568 | 721.107.000 | |
| 2016-07-21 | HU0000706684 | 1,923031 | 720.157.000 | |
| 2016-07-20 | HU0000706684 | 1,930008 | 722.770.000 | |
| 2016-07-19 | HU0000706684 | 1,911270 | 715.753.000 | |
| 2016-07-18 | HU0000706684 | 1,917717 | 718.167.000 | |
| 2016-07-15 | HU0000706684 | 1,896859 | 710.356.000 | |
| 2016-07-14 | HU0000706684 | 1,897412 | 710.563.000 | |
| 2016-07-13 | HU0000706684 | 1,898516 | 710.977.000 | |
| 2016-07-12 | HU0000706684 | 1,887260 | 706.761.000 | |
| 2016-07-11 | HU0000706684 | 1,894846 | 709.602.000 | |
| 2016-07-08 | HU0000706684 | 1,888668 | 707.288.000 | |
| 2016-07-07 | HU0000706684 | 1,870418 | 700.454.000 | |
| 2016-07-06 | HU0000706684 | 1,877237 | 703.008.000 | |
| 2016-07-05 | HU0000706684 | 1,856133 | 695.104.000 | |
| 2016-07-04 | HU0000706684 | 1,870011 | 700.302.000 | |
| 2016-07-01 | HU0000706684 | 1,868128 | 699.596.000 | |
| 2016-06-30 | HU0000706684 | 1,859874 | 696.505.000 | |
| 2016-06-29 | HU0000706684 | 1,848596 | 692.282.000 | |
| 2016-06-28 | HU0000706684 | 1,826334 | 683.945.000 | |
| 2016-06-27 | HU0000706684 | 1,796942 | 672.938.000 | |
| 2016-06-24 | HU0000706684 | 1,816218 | 680.157.000 | |
| 2016-06-23 | HU0000706684 | 1,805005 | 675.957.000 | |
| 2016-06-22 | HU0000706684 | 1,817212 | 680.529.000 | |
| 2016-06-21 | HU0000706684 | 1,801155 | 674.516.000 | |
| 2016-06-20 | HU0000706684 | 1,791631 | 670.949.000 | |
| 2016-06-17 | HU0000706684 | 1,807875 | 677.032.000 | |
| 2016-06-16 | HU0000706684 | 1,816610 | 680.303.000 | |
| 2016-06-15 | HU0000706684 | 1,814281 | 679.431.000 | |
| 2016-06-14 | HU0000706684 | 1,815758 | 679.984.000 | |
| 2016-06-13 | HU0000706684 | 1,806781 | 676.623.000 | |
| 2016-06-10 | HU0000706684 | 1,810661 | 678.076.000 | |
| 2016-06-09 | HU0000706684 | 1,818632 | 681.061.000 | |
| 2016-06-08 | HU0000706684 | 1,811132 | 678.252.000 | |
| 2016-06-07 | HU0000706684 | 1,810059 | 677.597.000 | |
| 2016-06-06 | HU0000706684 | 1,808139 | 676.878.000 | |
| 2016-06-03 | HU0000706684 | 1,840540 | 689.008.000 | |
| 2016-06-02 | HU0000706684 | 1,842311 | 689.671.000 | |
| 2016-06-01 | HU0000706684 | 1,848767 | 692.088.000 | |
| 2016-05-31 | HU0000706684 | 1,852772 | 693.587.000 | |
| 2016-05-30 | HU0000706684 | 1,853674 | 693.925.000 | |
| 2016-05-27 | HU0000706684 | 1,846140 | 691.104.000 | |
| 2016-05-26 | HU0000706684 | 1,837104 | 687.722.000 | |
| 2016-05-25 | HU0000706684 | 1,846450 | 691.220.000 | |
| 2016-05-24 | HU0000706684 | 1,844447 | 690.470.000 | |
| 2016-05-23 | HU0000706684 | 1,811046 | 677.967.000 | |
| 2016-05-20 | HU0000706684 | 1,815786 | 679.741.000 | |
| 2016-05-19 | HU0000706684 | 1,802817 | 674.886.000 | |
| 2016-05-18 | HU0000706684 | 1,801168 | 673.939.000 | |
| 2016-05-17 | HU0000706684 | 1,786772 | 668.552.000 | |
| 2016-05-13 | HU0000706684 | 1,786456 | 668.434.000 | |
| 2016-05-12 | HU0000706684 | 1,788048 | 669.030.000 | |
| 2016-05-11 | HU0000706684 | 1,789751 | 669.667.000 | |
| 2016-05-10 | HU0000706684 | 1,810645 | 677.485.000 | |
| 2016-05-09 | HU0000706684 | 1,785844 | 668.205.000 | |
| 2016-05-06 | HU0000706684 | 1,767565 | 661.366.000 | |
| 2016-05-05 | HU0000706684 | 1,758009 | 657.790.000 | |
| 2016-05-04 | HU0000706684 | 1,751528 | 655.365.000 | |
| 2016-05-03 | HU0000706684 | 1,731929 | 648.032.000 | |
| 2016-05-02 | HU0000706684 | 1,763026 | 659.667.000 | |
| 2016-04-29 | HU0000706684 | 1,767322 | 661.275.000 | |
| 2016-04-28 | HU0000706684 | 1,778590 | 625.491.000 | |
| 2016-04-27 | HU0000706684 | 1,814951 | 638.278.000 | |
| 2016-04-26 | HU0000706684 | 1,818587 | 639.557.000 | |
| 2016-04-25 | HU0000706684 | 1,812610 | 637.455.000 | |
| 2016-04-22 | HU0000706684 | 1,811463 | 637.051.000 | |
| 2016-04-21 | HU0000706684 | 1,810711 | 636.787.000 | |
| 2016-04-20 | HU0000706684 | 1,811091 | 636.921.000 | |
| 2016-04-19 | HU0000706684 | 1,818999 | 639.702.000 | |
| 2016-04-18 | HU0000706684 | 1,820913 | 640.375.000 | |
| 2016-04-15 | HU0000706684 | 1,820720 | 640.307.000 | |
| 2016-04-14 | HU0000706684 | 1,818257 | 639.441.000 | |
| 2016-04-13 | HU0000706684 | 1,809104 | 636.222.000 | |
| 2016-04-12 | HU0000706684 | 1,783864 | 627.346.000 | |
| 2016-04-11 | HU0000706684 | 1,778012 | 625.287.000 | |
| 2016-04-08 | HU0000706684 | 1,787581 | 628.653.000 | |
| 2016-04-07 | HU0000706684 | 1,778668 | 625.518.000 | |
| 2016-04-06 | HU0000706684 | 1,807639 | 635.707.000 | |
| 2016-04-05 | HU0000706684 | 1,789341 | 629.272.000 | |
| 2016-04-04 | HU0000706684 | 1,803741 | 634.336.000 | |
| 2016-04-01 | HU0000706684 | 1,807617 | 635.699.000 | |
| 2016-03-31 | HU0000706684 | 1,806952 | 635.465.000 | |
| 2016-03-30 | HU0000706684 | 1,811895 | 637.204.000 | |
| 2016-03-29 | HU0000706684 | 1,827138 | 642.564.000 | |
| 2016-03-25 | HU0000706684 | 1,807720 | 620.401.000 | |
| 2016-03-24 | HU0000706684 | 1,809862 | 621.112.000 | |
| 2016-03-23 | HU0000706684 | 1,804393 | 619.235.000 | |
| 2016-03-22 | HU0000706684 | 1,800875 | 617.808.000 | |
| 2016-03-21 | HU0000706684 | 1,788258 | 613.480.000 | |
| 2016-03-18 | HU0000706684 | 1,790331 | 614.191.000 | |
| 2016-03-17 | HU0000706684 | 1,780012 | 610.651.000 | |
| 2016-03-16 | HU0000706684 | 1,804086 | 618.910.000 | |
| 2016-03-11 | HU0000706684 | 1,791980 | 614.756.000 | |
| 2016-03-10 | HU0000706684 | 1,786430 | 612.853.000 | |
| 2016-03-09 | HU0000706684 | 1,785659 | 612.588.000 | |
| 2016-03-08 | HU0000706684 | 1,775531 | 609.114.000 | |
| 2016-03-07 | HU0000706684 | 1,789442 | 613.886.000 | |
| 2016-03-04 | HU0000706684 | 1,794692 | 615.687.000 | |
| 2016-03-03 | HU0000706684 | 1,802664 | 618.422.000 | |
| 2016-03-02 | HU0000706684 | 1,800556 | 617.699.000 | |
| 2016-03-01 | HU0000706684 | 1,792498 | 614.934.000 | |
| 2016-02-29 | HU0000706684 | 1,758837 | 603.387.000 | |
| 2016-02-26 | HU0000706684 | 1,755313 | 602.178.000 | |
| 2016-02-25 | HU0000706684 | 1,758239 | 603.182.000 | |
| 2016-02-24 | HU0000706684 | 1,744943 | 598.620.000 | |
| 2016-02-23 | HU0000706684 | 1,718467 | 589.537.000 | |
| 2016-02-22 | HU0000706684 | 1,730424 | 593.639.000 | |
| 2016-02-19 | HU0000706684 | 1,716284 | 588.789.000 | |
| 2016-02-18 | HU0000706684 | 1,706428 | 585.407.000 | |
| 2016-02-17 | HU0000706684 | 1,717756 | 589.293.000 | |
| 2016-02-16 | HU0000706684 | 1,687004 | 578.743.000 | |
| 2016-02-15 | HU0000706684 | 1,651173 | 566.337.000 | |
| 2016-02-12 | HU0000706684 | 1,641694 | 563.086.000 | |
| 2016-02-11 | HU0000706684 | 1,623097 | 556.707.000 | |
| 2016-02-10 | HU0000706684 | 1,646394 | 564.321.000 | |
| 2016-02-09 | HU0000706684 | 1,657330 | 568.070.000 | |
| 2016-02-08 | HU0000706684 | 1,649688 | 565.450.000 | |
| 2016-02-05 | HU0000706684 | 1,665593 | 573.567.000 | |
| 2016-02-04 | HU0000706684 | 1,701771 | 586.025.000 | |
| 2016-02-03 | HU0000706684 | 1,749823 | 596.773.000 | |
| 2016-02-02 | HU0000706684 | 1,751214 | 597.247.000 | |
| 2016-02-01 | HU0000706684 | 1,786663 | 609.337.000 | |
| 2016-01-29 | HU0000706684 | 1,785516 | 608.946.000 | |
| 2016-01-28 | HU0000706684 | 1,746224 | 595.545.000 | |
| 2016-01-27 | HU0000706684 | 1,748237 | 596.232.000 | |
| 2016-01-26 | HU0000706684 | 1,764812 | 601.885.000 | |
| 2016-01-25 | HU0000706684 | 1,744269 | 594.879.000 | |
| 2016-01-22 | HU0000706684 | 1,768887 | 603.275.000 | |
| 2016-01-21 | HU0000706684 | 1,733557 | 591.225.000 | |
| 2016-01-20 | HU0000706684 | 1,726793 | 588.918.000 | |
| 2016-01-19 | HU0000706684 | 1,747913 | 596.121.000 | |
| 2016-01-18 | HU0000706684 | 1,747562 | 596.002.000 | |
| 2016-01-15 | HU0000706684 | 1,743961 | 594.774.000 | |
| 2016-01-14 | HU0000706684 | 1,781939 | 607.726.000 | |
| 2016-01-13 | HU0000706684 | 1,769893 | 603.617.000 | |
| 2016-01-12 | HU0000706684 | 1,822428 | 621.534.000 | |
| 2016-01-11 | HU0000706684 | 1,791717 | 611.061.000 | |
| 2016-01-08 | HU0000706684 | 1,788636 | 610.010.000 | |
| 2016-01-07 | HU0000706684 | 1,812676 | 618.209.000 | |
| 2016-01-06 | HU0000706684 | 1,864721 | 635.958.000 | |
| 2016-01-05 | HU0000706684 | 1,882053 | 641.852.000 | |
| 2016-01-04 | HU0000706684 | 1,855003 | 632.626.000 | |
| 2015-12-31 | HU0000706684 | 1,869024 | 637.408.000 | |
| 2015-12-30 | HU0000706684 | 1,883040 | 642.188.000 | |
| 2015-12-29 | HU0000706684 | 1,894478 | 646.089.000 | |
| 2015-12-28 | HU0000706684 | 1,879474 | 640.972.000 | |
| 2015-12-23 | HU0000706684 | 1,890380 | 644.691.000 | |
| 2015-12-22 | HU0000706684 | 1,868656 | 608.703.000 | |
| 2015-12-21 | HU0000706684 | 1,867367 | 608.283.000 | |
| 2015-12-18 | HU0000706684 | 1,866267 | 607.924.000 | |
| 2015-12-17 | HU0000706684 | 1,894119 | 616.997.000 | |
| 2015-12-16 | HU0000706684 | 1,908834 | 621.730.000 | |
| 2015-12-15 | HU0000706684 | 1,875886 | 610.999.000 | |
| 2015-12-14 | HU0000706684 | 1,865900 | 607.746.000 | |
| 2015-12-11 | HU0000706684 | 1,869741 | 608.997.000 | |
| 2015-12-10 | HU0000706684 | 1,898894 | 618.493.000 | |
| 2015-12-09 | HU0000706684 | 1,886867 | 614.575.000 | |
| 2015-12-08 | HU0000706684 | 1,915111 | 623.775.000 | |
| 2015-12-07 | HU0000706684 | 1,922728 | 626.256.000 | |
| 2015-12-04 | HU0000706684 | 1,928305 | 628.072.000 | |
| 2015-12-03 | HU0000706684 | 1,929278 | 628.389.000 | |
| 2015-12-02 | HU0000706684 | 1,960544 | 638.573.000 | |
| 2015-12-01 | HU0000706684 | 1,971778 | 642.232.000 | |
| 2015-11-30 | HU0000706684 | 1,962963 | 639.361.000 | |
| 2015-11-27 | HU0000706684 | 1,974412 | 643.090.000 | |
| 2015-11-26 | HU0000706684 | 1,970517 | 641.821.000 | |
| 2015-11-25 | HU0000706684 | 1,967835 | 640.948.000 | |
| 2015-11-24 | HU0000706684 | 1,959832 | 638.341.000 | |
| 2015-11-23 | HU0000706684 | 1,951906 | 635.759.000 | |
| 2015-11-20 | HU0000706684 | 1,936713 | 630.811.000 | |
| 2015-11-19 | HU0000706684 | 1,929112 | 628.335.000 | |
| 2015-11-18 | HU0000706684 | 1,941260 | 632.292.000 | |
| 2015-11-17 | HU0000706684 | 1,922152 | 626.048.000 | |
| 2015-11-16 | HU0000706684 | 1,911946 | 622.724.000 | |
| 2015-11-13 | HU0000706684 | 1,883403 | 613.427.000 | |
| 2015-11-12 | HU0000706684 | 1,908603 | 621.635.000 | |
| 2015-11-11 | HU0000706684 | 1,929740 | 628.520.000 | |
| 2015-11-10 | HU0000706684 | 1,948628 | 634.671.000 | |
| 2015-11-09 | HU0000706684 | 1,948702 | 634.695.000 | |
| 2015-11-06 | HU0000706684 | 1,942611 | 632.712.000 | |
| 2015-11-05 | HU0000706684 | 1,944649 | 633.375.000 | |
| 2015-11-04 | HU0000706684 | 1,938122 | 631.250.000 | |
| 2015-11-03 | HU0000706684 | 1,926786 | 627.557.000 | |
| 2015-11-02 | HU0000706684 | 1,909363 | 621.883.000 | |
| 2015-10-30 | HU0000706684 | 1,876572 | 611.203.000 | |
| 2015-10-29 | HU0000706684 | 1,901707 | 619.193.000 | |
| 2015-10-28 | HU0000706684 | 1,892922 | 616.333.000 | |
| 2015-10-27 | HU0000706684 | 1,870362 | 608.987.000 | |
| 2015-10-26 | HU0000706684 | 1,873628 | 610.051.000 | |
| 2015-10-22 | HU0000706684 | 1,809511 | 589.174.000 | |
| 2015-10-21 | HU0000706684 | 1,776778 | 578.517.000 | |
| 2015-10-20 | HU0000706684 | 1,786060 | 581.539.000 | |
| 2015-10-19 | HU0000706684 | 1,778253 | 578.997.000 | |
| 2015-10-16 | HU0000706684 | 1,775611 | 578.137.000 | |
| 2015-10-15 | HU0000706684 | 1,761847 | 573.655.000 | |
| 2015-10-14 | HU0000706684 | 1,746973 | 568.812.000 | |
| 2015-10-13 | HU0000706684 | 1,760750 | 573.298.000 | |
| 2015-10-12 | HU0000706684 | 1,773570 | 577.472.000 | |
| 2015-10-09 | HU0000706684 | 1,776252 | 578.345.000 | |
| 2015-10-08 | HU0000706684 | 1,788366 | 582.289.000 | |
| 2015-10-07 | HU0000706684 | 1,773429 | 577.426.000 | |
| 2015-10-06 | HU0000706684 | 1,768522 | 575.828.000 | |
| 2015-10-05 | HU0000706684 | 1,766927 | 575.243.000 | |
| 2015-10-02 | HU0000706684 | 1,761914 | 573.611.000 | |
| 2015-10-01 | HU0000706684 | 1,741015 | 566.807.000 | |
| 2015-09-30 | HU0000706684 | 1,727030 | 562.254.000 | |
| 2015-09-29 | HU0000706684 | 1,701357 | 553.895.000 | |
| 2015-09-28 | HU0000706684 | 1,710614 | 556.909.000 | |
| 2015-09-25 | HU0000706684 | 1,758680 | 572.558.000 | |
| 2015-09-24 | HU0000706684 | 1,745448 | 568.250.000 | |
| 2015-09-23 | HU0000706684 | 1,751122 | 570.097.000 | |
| 2015-09-22 | HU0000706684 | 1,739909 | 566.407.000 | |
| 2015-09-21 | HU0000706684 | 1,747290 | 568.809.000 | |
| 2015-09-18 | HU0000706684 | 1,717685 | 559.172.000 | |
| 2015-09-17 | HU0000706684 | 1,778116 | 578.844.000 | |
| 2015-09-16 | HU0000706684 | 1,791341 | 583.150.000 | |
| 2015-09-15 | HU0000706684 | 1,777382 | 578.606.000 | |
| 2015-09-14 | HU0000706684 | 1,754616 | 571.194.000 | |
| 2015-09-11 | HU0000706684 | 1,780350 | 579.572.000 | |
| 2015-09-10 | HU0000706684 | 1,779217 | 579.203.000 | |
| 2015-09-09 | HU0000706684 | 1,763383 | 574.048.000 | |
| 2015-09-08 | HU0000706684 | 1,792706 | 583.594.000 | |
| 2015-09-07 | HU0000706684 | 1,755903 | 571.613.000 | |
| 2015-09-04 | HU0000706684 | 1,755371 | 571.440.000 | |
| 2015-09-03 | HU0000706684 | 1,768128 | 575.593.000 | |
| 2015-09-02 | HU0000706684 | 1,761418 | 573.409.000 | |
| 2015-09-01 | HU0000706684 | 1,731491 | 563.666.000 | |
| 2015-08-31 | HU0000706684 | 1,789566 | 582.572.000 | |
| 2015-08-28 | HU0000706684 | 1,793478 | 583.845.000 | |
| 2015-08-27 | HU0000706684 | 1,786637 | 581.619.000 | |
| 2015-08-26 | HU0000706684 | 1,728731 | 562.768.000 | |
| 2015-08-25 | HU0000706684 | 1,648059 | 536.506.000 | |
| 2015-08-24 | HU0000706684 | 1,685771 | 548.783.000 | |
| 2015-08-19 | HU0000706684 | 1,878755 | 611.606.000 | |
| 2015-08-18 | HU0000706684 | 1,887394 | 614.419.000 | |
| 2015-08-17 | HU0000706684 | 1,893373 | 616.365.000 | |
| 2015-08-14 | HU0000706684 | 1,875240 | 610.462.000 | |
| 2015-08-13 | HU0000706684 | 1,877018 | 611.041.000 | |
| 2015-08-12 | HU0000706684 | 1,885282 | 613.731.000 | |
| 2015-08-11 | HU0000706684 | 1,897136 | 617.590.000 | |
| 2015-08-10 | HU0000706684 | 1,918188 | 624.443.000 | |
| 2015-08-07 | HU0000706684 | 1,897894 | 617.837.000 | |
| 2015-08-06 | HU0000706684 | 1,906794 | 620.734.000 | |
| 2015-08-05 | HU0000706684 | 1,925388 | 626.787.000 | |
| 2015-08-04 | HU0000706684 | 1,891436 | 615.734.000 | |
| 2015-08-03 | HU0000706684 | 1,893175 | 616.301.000 | |
| 2015-07-31 | HU0000706684 | 1,909970 | 621.768.000 | |
| 2015-07-30 | HU0000706684 | 1,903932 | 619.802.000 | |
| 2015-07-29 | HU0000706684 | 1,891056 | 615.611.000 | |
| 2015-07-28 | HU0000706684 | 1,879036 | 611.698.000 | |
| 2015-07-27 | HU0000706684 | 1,865417 | 607.264.000 | |
| 2015-07-24 | HU0000706684 | 1,890393 | 615.395.000 | |
| 2015-07-23 | HU0000706684 | 1,893595 | 616.437.000 | |
| 2015-07-22 | HU0000706684 | 1,908260 | 621.211.000 | |
| 2015-07-21 | HU0000706684 | 1,929390 | 628.090.000 | |
| 2015-07-20 | HU0000706684 | 1,935020 | 629.923.000 | |
| 2015-07-17 | HU0000706684 | 1,922553 | 673.365.000 | |
| 2015-07-16 | HU0000706684 | 1,919450 | 672.278.000 | |
| 2015-07-15 | HU0000706684 | 1,896661 | 664.296.000 | |
| 2015-07-14 | HU0000706684 | 1,901712 | 666.066.000 | |
| 2015-07-13 | HU0000706684 | 1,878989 | 658.107.000 | |
| 2015-07-10 | HU0000706684 | 1,861729 | 652.062.000 | |
| 2015-07-09 | HU0000706684 | 1,874887 | 656.670.000 | |
| 2015-07-08 | HU0000706684 | 1,875162 | 656.766.000 | |
| 2015-07-07 | HU0000706684 | 1,909329 | 668.733.000 | |
| 2015-07-06 | HU0000706684 | 1,884128 | 659.907.000 | |
| 2015-07-03 | HU0000706684 | 1,877549 | 657.602.000 | |
| 2015-07-02 | HU0000706684 | 1,880943 | 658.791.000 | |
| 2015-07-01 | HU0000706684 | 1,874892 | 647.726.000 | |
| 2015-06-30 | HU0000706684 | 1,866469 | 644.816.000 | |
| 2015-06-29 | HU0000706684 | 1,854633 | 640.726.000 | |
| 2015-06-26 | HU0000706684 | 1,875537 | 647.948.000 | |
| 2015-06-25 | HU0000706684 | 1,877780 | 648.723.000 | |
| 2015-06-24 | HU0000706684 | 1,866680 | 644.888.000 | |
| 2015-06-23 | HU0000706684 | 1,870535 | 646.220.000 | |
| 2015-06-22 | HU0000706684 | 1,868639 | 645.565.000 | |
| 2015-06-19 | HU0000706684 | 1,871446 | 646.535.000 | |
| 2015-06-18 | HU0000706684 | 1,855285 | 640.952.000 | |
| 2015-06-17 | HU0000706684 | 1,862974 | 643.608.000 | |
| 2015-06-16 | HU0000706684 | 1,865606 | 644.517.000 | |
| 2015-06-15 | HU0000706684 | 1,860964 | 642.914.000 | |
| 2015-06-12 | HU0000706684 | 1,873274 | 647.166.000 | |
| 2015-06-11 | HU0000706684 | 1,876729 | 648.360.000 | |
| 2015-06-10 | HU0000706684 | 1,864692 | 644.202.000 | |
| 2015-06-09 | HU0000706684 | 1,847164 | 638.146.000 | |
| 2015-06-08 | HU0000706684 | 1,879380 | 649.276.000 | |
| 2015-06-05 | HU0000706684 | 1,858112 | 641.928.000 | |
| 2015-06-04 | HU0000706684 | 1,859136 | 713.337.000 | |
| 2015-06-03 | HU0000706684 | 1,895396 | 727.249.000 | |
| 2015-06-02 | HU0000706684 | 1,899234 | 728.722.000 | |
| 2015-06-01 | HU0000706684 | 1,914504 | 734.581.000 | |
| 2015-05-29 | HU0000706684 | 1,899974 | 729.006.000 | |
| 2015-05-28 | HU0000706684 | 1,910127 | 732.902.000 | |
| 2015-05-27 | HU0000706684 | 1,914503 | 734.581.000 | |
| 2015-05-26 | HU0000706684 | 1,894420 | 623.015.000 | |
| 2015-05-22 | HU0000706684 | 1,860122 | 611.735.000 | |
| 2015-05-21 | HU0000706684 | 1,862164 | 612.407.000 | |
| 2015-05-20 | HU0000706684 | 1,866858 | 667.282.000 | |
| 2015-05-19 | HU0000706684 | 1,851729 | 724.248.000 | |
| 2015-05-18 | HU0000706684 | 1,821669 | 712.491.000 | |
| 2015-05-15 | HU0000706684 | 1,820720 | 712.120.000 | |
| 2015-05-14 | HU0000706684 | 1,802680 | 705.064.000 | |
| 2015-05-13 | HU0000706684 | 1,815087 | 709.917.000 | |
| 2015-05-12 | HU0000706684 | 1,818227 | 711.145.000 | |
| 2015-05-11 | HU0000706684 | 1,822040 | 712.636.000 | |
| 2015-05-08 | HU0000706684 | 1,810409 | 708.087.000 | |
| 2015-05-07 | HU0000706684 | 1,790239 | 700.198.000 | |
| 2015-05-06 | HU0000706684 | 1,788738 | 677.957.000 | |
| 2015-05-05 | HU0000706684 | 1,796450 | 680.880.000 | |
| 2015-05-04 | HU0000706684 | 1,820848 | 690.127.000 | |
| 2015-04-30 | HU0000706684 | 1,785500 | 676.730.000 | |
| 2015-04-29 | HU0000706684 | 1,826833 | 692.396.000 | |
| 2015-04-28 | HU0000706684 | 1,851424 | 701.716.000 | |
| 2015-04-27 | HU0000706684 | 1,864045 | 706.500.000 | |
| 2015-04-24 | HU0000706684 | 1,858920 | 704.557.000 | |
| 2015-04-23 | HU0000706684 | 1,884928 | 714.415.000 | |
| 2015-04-22 | HU0000706684 | 1,862443 | 705.892.000 | |
| 2015-04-21 | HU0000706684 | 1,857669 | 704.083.000 | |
| 2015-04-20 | HU0000706684 | 1,862518 | 705.921.000 | |
| 2015-04-17 | HU0000706684 | 1,842932 | 698.497.000 | |
| 2015-04-16 | HU0000706684 | 1,884349 | 714.195.000 | |
| 2015-04-15 | HU0000706684 | 1,872666 | 709.767.000 | |
| 2015-04-14 | HU0000706684 | 1,871705 | 709.403.000 | |
| 2015-04-13 | HU0000706684 | 1,874540 | 710.477.000 | |
| 2015-04-10 | HU0000706684 | 1,877715 | 711.681.000 | |
| 2015-04-09 | HU0000706684 | 1,846393 | 699.809.000 | |
| 2015-04-08 | HU0000706684 | 1,823546 | 691.150.000 | |
| 2015-04-07 | HU0000706684 | 1,829746 | 693.500.000 | |
| 2015-04-03 | HU0000706684 | 1,824685 | 691.582.000 | |
| 2015-04-02 | HU0000706684 | 1,826962 | 692.445.000 | |
| 2015-04-01 | HU0000706684 | 1,837461 | 696.424.000 | |
| 2015-03-31 | HU0000706684 | 1,846240 | 807.196.000 | |
| 2015-03-30 | HU0000706684 | 1,842024 | 805.352.000 | |
| 2015-03-26 | HU0000706684 | 1,791763 | 783.378.000 | |
| 2015-03-25 | HU0000706684 | 1,805390 | 789.335.000 | |
| 2015-03-24 | HU0000706684 | 1,852970 | 810.138.000 | |
| 2015-03-23 | HU0000706684 | 1,887353 | 825.170.000 | |
| 2015-03-20 | HU0000706684 | 1,912953 | 771.863.000 | |
| 2015-03-19 | HU0000706684 | 1,887815 | 761.720.000 | |
| 2015-03-18 | HU0000706684 | 1,913090 | 771.918.000 | |
| 2015-03-17 | HU0000706684 | 1,896465 | 765.210.000 | |
| 2015-03-16 | HU0000706684 | 1,916383 | 773.247.000 | |
| 2015-03-13 | HU0000706684 | 1,885592 | 760.823.000 | |
| 2015-03-12 | HU0000706684 | 1,886359 | 761.133.000 | |
| 2015-03-11 | HU0000706684 | 1,875135 | 756.604.000 | |
| 2015-03-10 | HU0000706684 | 1,856767 | 749.193.000 | |
| 2015-03-09 | HU0000706684 | 1,854811 | 748.403.000 | |
| 2015-03-06 | HU0000706684 | 1,830877 | 738.746.000 | |
| 2015-03-05 | HU0000706684 | 1,849973 | 746.451.000 | |
| 2015-03-04 | HU0000706684 | 1,843543 | 743.857.000 | |
| 2015-03-03 | HU0000706684 | 1,829864 | 738.337.000 | |
| 2015-03-02 | HU0000706684 | 1,825732 | 736.670.000 | |
| 2015-02-27 | HU0000706684 | 1,811648 | 730.987.000 | |
| 2015-02-26 | HU0000706684 | 1,797624 | 725.329.000 | |
| 2015-02-25 | HU0000706684 | 1,811735 | 731.023.000 | |
| 2015-02-24 | HU0000706684 | 1,826093 | 736.816.000 | |
| 2015-02-23 | HU0000706684 | 1,819269 | 734.062.000 | |
| 2015-02-20 | HU0000706684 | 1,810797 | 730.644.000 | |
| 2015-02-19 | HU0000706684 | 1,793419 | 723.632.000 | |
| 2015-02-18 | HU0000706684 | 1,807356 | 729.256.000 | |
| 2015-02-17 | HU0000706684 | 1,803616 | 727.746.000 | |
| 2015-02-16 | HU0000706684 | 1,792190 | 723.136.000 | |
| 2015-02-13 | HU0000706684 | 1,783963 | 719.816.000 | |
| 2015-02-12 | HU0000706684 | 1,799530 | 726.098.000 | |
| 2015-02-11 | HU0000706684 | 1,793079 | 723.495.000 | |
| 2015-02-10 | HU0000706684 | 1,798833 | 725.817.000 | |
| 2015-02-09 | HU0000706684 | 1,759337 | 709.880.000 | |
| 2015-02-06 | HU0000706684 | 1,747095 | 704.940.000 | |
| 2015-02-05 | HU0000706684 | 1,777644 | 717.267.000 | |
| 2015-02-04 | HU0000706684 | 1,757106 | 708.980.000 | |
| 2015-02-03 | HU0000706684 | 1,778909 | 717.777.000 | |
| 2015-02-02 | HU0000706684 | 1,762672 | 711.226.000 | |
| 2015-01-30 | HU0000706684 | 1,750444 | 706.292.000 | |
| 2015-01-29 | HU0000706684 | 1,777467 | 717.195.000 | |
| 2015-01-28 | HU0000706684 | 1,757181 | 709.010.000 | |
| 2015-01-27 | HU0000706684 | 1,789020 | 721.857.000 | |
| 2015-01-26 | HU0000706684 | 1,812560 | 731.355.000 | |
| 2015-01-23 | HU0000706684 | 1,808629 | 729.769.000 | |
| 2015-01-22 | HU0000706684 | 1,781397 | 718.781.000 | |
| 2015-01-21 | HU0000706684 | 1,766537 | 712.785.000 | |
| 2015-01-20 | HU0000706684 | 1,767428 | 713.145.000 | |
| 2015-01-19 | HU0000706684 | 1,762872 | 711.306.000 | |
| 2015-01-16 | HU0000706684 | 1,775403 | 716.362.000 | |
| 2015-01-15 | HU0000706684 | 1,747659 | 705.168.000 | |
| 2015-01-14 | HU0000706684 | 1,748824 | 705.638.000 | |
| 2015-01-13 | HU0000706684 | 1,739291 | 701.792.000 | |
| 2015-01-12 | HU0000706684 | 1,742196 | 702.964.000 | |
| 2015-01-09 | HU0000706684 | 1,754019 | 707.734.000 | |
| 2015-01-08 | HU0000706684 | 1,769701 | 714.062.000 | |
| 2015-01-07 | HU0000706684 | 1,742559 | 703.110.000 | |
| 2015-01-06 | HU0000706684 | 1,712388 | 690.937.000 | |
| 2015-01-05 | HU0000706684 | 1,721974 | 694.804.000 | |
| 2014-12-30 | HU0000706684 | 1,718453 | 693.384.000 | |
| 2014-12-29 | HU0000706684 | 1,720297 | 694.128.000 | |
| 2014-12-23 | HU0000706684 | 1,699973 | 685.927.000 | |
| 2014-12-22 | HU0000706684 | 1,706979 | 688.754.000 | |
| 2014-12-19 | HU0000706684 | 1,694056 | 683.540.000 | |
| 2014-12-18 | HU0000706684 | 1,681919 | 678.642.000 | |
| 2014-12-17 | HU0000706684 | 1,626407 | 656.244.000 | |
| 2014-12-16 | HU0000706684 | 1,590809 | 641.880.000 | |
| 2014-12-15 | HU0000706684 | 1,593331 | 642.898.000 | |
| 2014-12-12 | HU0000706684 | 1,606938 | 648.388.000 | |
| 2014-12-11 | HU0000706684 | 1,622412 | 654.632.000 | |
| 2014-12-10 | HU0000706684 | 1,615136 | 651.696.000 | |
| 2014-12-09 | HU0000706684 | 1,635388 | 659.868.000 | |
| 2014-12-08 | HU0000706684 | 1,649968 | 665.751.000 | |
| 2014-12-05 | HU0000706684 | 1,645509 | 663.951.000 | |
| 2014-12-04 | HU0000706684 | 1,647460 | 664.738.000 | |
| 2014-12-03 | HU0000706684 | 1,644278 | 663.455.000 | |
| 2014-12-02 | HU0000706684 | 1,620938 | 654.037.000 | |
| 2014-12-01 | HU0000706684 | 1,610200 | 649.705.000 | |
| 2014-11-28 | HU0000706684 | 1,631628 | 658.351.000 | |
| 2014-11-27 | HU0000706684 | 1,626417 | 656.248.000 | |
| 2014-11-26 | HU0000706684 | 1,622345 | 654.605.000 | |
| 2014-11-25 | HU0000706684 | 1,622494 | 654.665.000 | |
| 2014-11-24 | HU0000706684 | 1,619988 | 653.654.000 | |
| 2014-11-21 | HU0000706684 | 1,607542 | 648.632.000 | |
| 2014-11-20 | HU0000706684 | 1,590934 | 641.931.000 | |
| 2014-11-19 | HU0000706684 | 1,586849 | 640.282.000 | |
| 2014-11-18 | HU0000706684 | 1,595208 | 643.655.000 | |
| 2014-11-17 | HU0000706684 | 1,588626 | 640.999.000 | |
| 2014-11-14 | HU0000706684 | 1,592082 | 642.394.000 | |
| 2014-11-13 | HU0000706684 | 1,592293 | 642.479.000 | |
| 2014-11-12 | HU0000706684 | 1,605156 | 647.669.000 | |
| 2014-11-11 | HU0000706684 | 1,607070 | 648.441.000 | |
| 2014-11-10 | HU0000706684 | 1,603410 | 646.965.000 | |
| 2014-11-07 | HU0000706684 | 1,609319 | 649.349.000 | |
| 2014-11-06 | HU0000706684 | 1,604558 | 647.428.000 | |
| 2014-11-05 | HU0000706684 | 1,595673 | 643.843.000 | |
| 2014-11-04 | HU0000706684 | 1,584456 | 639.317.000 | |
| 2014-11-03 | HU0000706684 | 1,589340 | 641.287.000 | |
| 2014-10-31 | HU0000706684 | 1,575037 | 635.516.000 | |
| 2014-10-30 | HU0000706684 | 1,567580 | 632.508.000 | |
| 2014-10-29 | HU0000706684 | 1,539116 | 621.022.000 | |
| 2014-10-28 | HU0000706684 | 1,544342 | 623.131.000 | |
| 2014-10-27 | HU0000706684 | 1,524391 | 615.081.000 | |
| 2014-10-22 | HU0000706684 | 1,485739 | 599.485.000 | |
| 2014-10-21 | HU0000706684 | 1,488555 | 600.622.000 | |
| 2014-10-20 | HU0000706684 | 1,460412 | 589.266.000 | |
| 2014-10-17 | HU0000706684 | 1,440512 | 581.237.000 | |
| 2014-10-16 | HU0000706684 | 1,433065 | 578.232.000 | |
| 2014-10-15 | HU0000706684 | 1,435297 | 579.132.000 | |
| 2014-10-14 | HU0000706684 | 1,443747 | 582.542.000 | |
| 2014-10-13 | HU0000706684 | 1,436802 | 579.740.000 | |
| 2014-10-10 | HU0000706684 | 1,465828 | 591.451.000 | |
| 2014-10-09 | HU0000706684 | 1,472438 | 594.118.000 | |
| 2014-10-08 | HU0000706684 | 1,517757 | 612.404.000 | |
| 2014-10-07 | HU0000706684 | 1,494634 | 603.074.000 | |
| 2014-10-06 | HU0000706684 | 1,531248 | 617.848.000 | |
| 2014-10-03 | HU0000706684 | 1,528987 | 616.935.000 | |
| 2014-10-02 | HU0000706684 | 1,513724 | 610.777.000 | |
| 2014-10-01 | HU0000706684 | 1,522243 | 614.214.000 | |
| 2014-09-30 | HU0000706684 | 1,535651 | 619.625.000 | |
| 2014-09-29 | HU0000706684 | 1,551450 | 625.999.000 | |
| 2014-09-26 | HU0000706684 | 1,541128 | 621.834.000 | |
| 2014-09-25 | HU0000706684 | 1,527425 | 616.305.000 | |
| 2014-09-24 | HU0000706684 | 1,537463 | 620.355.000 | |
| 2014-09-23 | HU0000706684 | 1,522233 | 614.210.000 | |
| 2014-09-22 | HU0000706684 | 1,539868 | 621.326.000 | |
| 2014-09-19 | HU0000706684 | 1,547717 | 624.493.000 | |
| 2014-09-18 | HU0000706684 | 1,553337 | 626.760.000 | |
| 2014-09-17 | HU0000706684 | 1,547326 | 624.335.000 | |
| 2014-09-16 | HU0000706684 | 1,548575 | 624.839.000 | |
| 2014-09-15 | HU0000706684 | 1,541509 | 621.988.000 | |
| 2014-09-12 | HU0000706684 | 1,545736 | 623.694.000 | |
| 2014-09-11 | HU0000706684 | 1,551124 | 625.868.000 | |
| 2014-09-10 | HU0000706684 | 1,557513 | 628.446.000 | |
| 2014-09-09 | HU0000706684 | 1,558531 | 628.856.000 | |
| 2014-09-08 | HU0000706684 | 1,549406 | 625.175.000 | |
| 2014-09-05 | HU0000706684 | 1,548979 | 625.002.000 | |
| 2014-09-04 | HU0000706684 | 1,521832 | 614.049.000 | |
| 2014-09-03 | HU0000706684 | 1,531188 | 617.823.000 | |
| 2014-09-02 | HU0000706684 | 1,535943 | 619.742.000 | |
| 2014-09-01 | HU0000706684 | 1,531624 | 618.000.000 | |
| 2014-08-29 | HU0000706684 | 1,531097 | 617.787.000 | |
| 2014-08-28 | HU0000706684 | 1,515507 | 611.496.000 | |
| 2014-08-27 | HU0000706684 | 1,516737 | 611.993.000 | |
| 2014-08-26 | HU0000706684 | 1,518654 | 612.766.000 | |
| 2014-08-25 | HU0000706684 | 1,515611 | 611.539.000 | |
| 2014-08-22 | HU0000706684 | 1,504682 | 607.129.000 | |
| 2014-08-21 | HU0000706684 | 1,506449 | 607.842.000 | |
| 2014-08-19 | HU0000706684 | 1,490791 | 601.524.000 | |
| 2014-08-18 | HU0000706684 | 1,479573 | 596.997.000 | |
| 2014-08-15 | HU0000706684 | 1,455778 | 587.396.000 | |
| 2014-08-14 | HU0000706684 | 1,464306 | 590.837.000 | |
| 2014-08-13 | HU0000706684 | 1,460809 | 589.426.000 | |
| 2014-08-12 | HU0000706684 | 1,449348 | 584.802.000 | |
| 2014-08-11 | HU0000706684 | 1,450319 | 585.193.000 | |
| 2014-08-08 | HU0000706684 | 1,452643 | 586.131.000 | |
| 2014-08-07 | HU0000706684 | 1,439484 | 580.822.000 | |
| 2014-08-06 | HU0000706684 | 1,448707 | 576.793.000 | |
| 2014-08-05 | HU0000706684 | 1,436572 | 571.962.000 | |
| 2014-08-04 | HU0000706684 | 1,444793 | 575.235.000 | |
| 2014-08-01 | HU0000706684 | 1,444575 | 575.148.000 | |
| 2014-07-31 | HU0000706684 | 1,439662 | 573.192.000 | |
| 2014-07-30 | HU0000706684 | 1,458647 | 580.751.000 | |
| 2014-07-29 | HU0000706684 | 1,451128 | 577.757.000 | |
| 2014-07-28 | HU0000706684 | 1,451821 | 578.033.000 | |
| 2014-07-25 | HU0000706684 | 1,451490 | 577.901.000 | |
| 2014-07-24 | HU0000706684 | 1,451517 | 577.912.000 | |
| 2014-07-23 | HU0000706684 | 1,451672 | 577.974.000 | |
| 2014-07-22 | HU0000706684 | 1,458996 | 580.890.000 | |
| 2014-07-21 | HU0000706684 | 1,448248 | 576.610.000 | |
| 2014-07-18 | HU0000706684 | 1,454455 | 579.082.000 | |
| 2014-07-17 | HU0000706684 | 1,433575 | 565.268.000 | |
| 2014-07-16 | HU0000706684 | 1,446479 | 570.357.000 | |
| 2014-07-15 | HU0000706684 | 1,437933 | 566.987.000 | |
| 2014-07-14 | HU0000706684 | 1,442469 | 568.775.000 | |
| 2014-07-11 | HU0000706684 | 1,439923 | 567.771.000 | |
| 2014-07-10 | HU0000706684 | 1,436122 | 566.273.000 | |
| 2014-07-09 | HU0000706684 | 1,441203 | 568.276.000 | |
| 2014-07-08 | HU0000706684 | 1,437901 | 566.974.000 | |
| 2014-07-07 | HU0000706684 | 1,452208 | 572.616.000 | |
| 2014-07-04 | HU0000706684 | 1,462327 | 576.606.000 | |
| 2014-07-03 | HU0000706684 | 1,461523 | 576.288.000 | |
| 2014-07-02 | HU0000706684 | 1,449006 | 571.353.000 | |
| 2014-07-01 | HU0000706684 | 1,438603 | 567.251.000 | |
| 2014-06-30 | HU0000706684 | 1,433097 | 565.080.000 | |
| 2014-06-27 | HU0000706684 | 1,428749 | 563.366.000 | |
| 2014-06-26 | HU0000706684 | 1,417225 | 558.822.000 | |
| 2014-06-25 | HU0000706684 | 1,415287 | 558.057.000 | |
| 2014-06-24 | HU0000706684 | 1,403175 | 553.282.000 | |
| 2014-06-23 | HU0000706684 | 1,418347 | 559.264.000 | |
| 2014-06-20 | HU0000706684 | 1,416177 | 558.408.000 | |
| 2014-06-19 | HU0000706684 | 1,409987 | 555.968.000 | |
| 2014-06-18 | HU0000706684 | 1,423581 | 561.328.000 | |
| 2014-06-17 | HU0000706684 | 1,412052 | 556.782.000 | |
| 2014-06-16 | HU0000706684 | 1,412629 | 600.293.000 | |
| 2014-06-13 | HU0000706684 | 1,403601 | 596.456.000 | |
| 2014-06-12 | HU0000706684 | 1,401706 | 595.651.000 | |
| 2014-06-11 | HU0000706684 | 1,408254 | 595.433.000 | |
| 2014-06-10 | HU0000706684 | 1,404177 | 593.710.000 | |
| 2014-06-06 | HU0000706684 | 1,395580 | 590.075.000 | |
| 2014-06-05 | HU0000706684 | 1,395387 | 589.993.000 | |
| 2014-06-04 | HU0000706684 | 1,392740 | 588.874.000 | |
| 2014-06-03 | HU0000706684 | 1,384538 | 585.406.000 | |
| 2014-06-02 | HU0000706684 | 1,379209 | 583.153.000 | |
| 2014-05-30 | HU0000706684 | 1,375471 | 581.572.000 | |
| 2014-05-29 | HU0000706684 | 1,365949 | 577.546.000 | |
| 2014-05-28 | HU0000706684 | 1,371046 | 579.701.000 | |
| 2014-05-27 | HU0000706684 | 1,370562 | 579.497.000 | |
| 2014-05-26 | HU0000706684 | 1,356958 | 573.745.000 | |
| 2014-05-23 | HU0000706684 | 1,360867 | 575.398.000 | |
| 2014-05-22 | HU0000706684 | 1,351186 | 571.304.000 | |
| 2014-05-21 | HU0000706684 | 1,349286 | 570.501.000 | |
| 2014-05-20 | HU0000706684 | 1,341028 | 567.009.000 | |
| 2014-05-19 | HU0000706684 | 1,346508 | 569.326.000 | |
| 2014-05-16 | HU0000706684 | 1,341209 | 567.086.000 | |
| 2014-05-15 | HU0000706684 | 1,330588 | 562.595.000 | |
| 2014-05-14 | HU0000706684 | 1,339759 | 566.472.000 | |
| 2014-05-13 | HU0000706684 | 1,343890 | 568.219.000 | |
| 2014-05-12 | HU0000706684 | 1,343627 | 568.108.000 | |
| 2014-05-09 | HU0000706684 | 1,326377 | 560.815.000 | |
| 2014-05-08 | HU0000706684 | 1,316145 | 556.488.000 | |
| 2014-05-07 | HU0000706684 | 1,332580 | 563.437.000 | |
| 2014-05-06 | HU0000706684 | 1,326937 | 561.051.000 | |
| 2014-05-05 | HU0000706684 | 1,341766 | 577.018.000 | |
| 2014-04-30 | HU0000706684 | 1,347329 | 579.410.000 | |
| 2014-04-29 | HU0000706684 | 1,344980 | 567.000.000 | |
| 2014-04-28 | HU0000706684 | 1,340500 | 565.111.000 | |
| 2014-04-25 | HU0000706684 | 1,341030 | 565.335.000 | |
| 2014-04-24 | HU0000706684 | 1,347974 | 568.262.000 | |
| 2014-04-23 | HU0000706684 | 1,340453 | 565.092.000 | |
| 2014-04-22 | HU0000706684 | 1,344576 | 566.830.000 | |
| 2014-04-17 | HU0000706684 | 1,332159 | 561.595.000 | |
| 2014-04-16 | HU0000706684 | 1,330731 | 560.993.000 | |
| 2014-04-15 | HU0000706684 | 1,318166 | 555.696.000 | |
| 2014-04-14 | HU0000706684 | 1,308517 | 551.628.000 | |
| 2014-04-11 | HU0000706684 | 1,289071 | 543.431.000 | |
| 2014-04-10 | HU0000706684 | 1,300010 | 548.042.000 | |
| 2014-04-09 | HU0000706684 | 1,327548 | 559.651.000 | |
| 2014-04-08 | HU0000706684 | 1,317720 | 555.508.000 | |
| 2014-04-07 | HU0000706684 | 1,323435 | 557.918.000 | |
| 2014-04-04 | HU0000706684 | 1,339689 | 564.770.000 | |
| 2014-04-03 | HU0000706684 | 1,357614 | 572.326.000 | |
| 2014-04-02 | HU0000706684 | 1,354119 | 570.853.000 | |
| 2014-04-01 | HU0000706684 | 1,350384 | 569.278.000 | |
| 2014-03-31 | HU0000706684 | 1,344027 | 566.598.000 | |
| 2014-03-28 | HU0000706684 | 1,344877 | 566.957.000 | |
| 2014-03-27 | HU0000706684 | 1,348036 | 568.288.000 | |
| 2014-03-26 | HU0000706684 | 1,346360 | 567.582.000 | |
| 2014-03-25 | HU0000706684 | 1,356069 | 571.675.000 | |
| 2014-03-24 | HU0000706684 | 1,361486 | 573.959.000 | |
| 2014-03-21 | HU0000706684 | 1,364011 | 575.023.000 | |
| 2014-03-20 | HU0000706684 | 1,365484 | 575.644.000 | |
| 2014-03-19 | HU0000706684 | 1,345823 | 567.355.000 | |
| 2014-03-18 | HU0000706684 | 1,361066 | 573.781.000 | |
| 2014-03-17 | HU0000706684 | 1,351893 | 569.915.000 | |
| 2014-03-14 | HU0000706684 | 1,345565 | 567.246.000 | |
| 2014-03-13 | HU0000706684 | 1,337512 | 563.852.000 | |
| 2014-03-12 | HU0000706684 | 1,367162 | 576.351.000 | |
| 2014-03-11 | HU0000706684 | 1,362837 | 574.528.000 | |
| 2014-03-10 | HU0000706684 | 1,360667 | 573.613.000 | |
| 2014-03-07 | HU0000706684 | 1,354909 | 571.186.000 | |
| 2014-03-06 | HU0000706684 | 1,364865 | 575.383.000 | |
| 2014-03-05 | HU0000706684 | 1,367348 | 576.430.000 | |
| 2014-03-04 | HU0000706684 | 1,373682 | 579.100.000 | |
| 2014-03-03 | HU0000706684 | 1,357369 | 572.223.000 | |
| 2014-02-28 | HU0000706684 | 1,359779 | 573.239.000 | |
| 2014-02-27 | HU0000706684 | 1,369720 | 577.430.000 | |
| 2014-02-26 | HU0000706684 | 1,345279 | 567.126.000 | |
| 2014-02-25 | HU0000706684 | 1,348445 | 568.461.000 | |
| 2014-02-24 | HU0000706684 | 1,347230 | 567.949.000 | |
| 2014-02-21 | HU0000706684 | 1,346891 | 567.806.000 | |
| 2014-02-20 | HU0000706684 | 1,358773 | 572.815.000 | |
| 2014-02-19 | HU0000706684 | 1,343377 | 566.324.000 | |
| 2014-02-18 | HU0000706684 | 1,339965 | 564.886.000 | |
| 2014-02-17 | HU0000706684 | 1,339781 | 564.808.000 | |
| 2014-02-14 | HU0000706684 | 1,339760 | 564.799.000 | |
| 2014-02-13 | HU0000706684 | 1,349707 | 568.993.000 | |
| 2014-02-12 | HU0000706684 | 1,328391 | 560.007.000 | |
| 2014-02-11 | HU0000706684 | 1,329752 | 560.580.000 | |
| 2014-02-10 | HU0000706684 | 1,319944 | 556.446.000 | |
| 2014-02-07 | HU0000706684 | 1,316142 | 554.843.000 | |
| 2014-02-06 | HU0000706684 | 1,302316 | 549.014.000 | |
| 2014-02-05 | HU0000706684 | 1,283437 | 541.056.000 | |
| 2014-02-04 | HU0000706684 | 1,299699 | 547.911.000 | |
| 2014-02-03 | HU0000706684 | 1,294324 | 545.645.000 | |
| 2014-01-31 | HU0000706684 | 1,321323 | 557.027.000 | |
| 2014-01-30 | HU0000706684 | 1,325991 | 570.130.000 | |
| 2014-01-29 | HU0000706684 | 1,282276 | 551.334.000 | |
| 2014-01-28 | HU0000706684 | 1,287231 | 553.465.000 | |
| 2014-01-27 | HU0000706684 | 1,284293 | 552.201.000 | |
| 2014-01-24 | HU0000706684 | 1,291870 | 555.459.000 | |
| 2014-01-23 | HU0000706684 | 1,311837 | 564.044.000 | |
| 2014-01-22 | HU0000706684 | 1,326797 | 570.477.000 | |
| 2014-01-21 | HU0000706684 | 1,327393 | 570.733.000 | |
| 2014-01-20 | HU0000706684 | 1,315715 | 565.712.000 | |
| 2014-01-17 | HU0000706684 | 1,307550 | 562.201.000 | |
| 2014-01-16 | HU0000706684 | 1,311010 | 563.689.000 | |
| 2014-01-15 | HU0000706684 | 1,309532 | 563.053.000 | |
| 2014-01-14 | HU0000706684 | 1,298070 | 558.125.000 | |
| 2014-01-13 | HU0000706684 | 1,282504 | 551.432.000 | |
| 2014-01-10 | HU0000706684 | 1,307730 | 562.278.000 | |
| 2014-01-09 | HU0000706684 | 1,305377 | 561.267.000 | |
| 2014-01-08 | HU0000706684 | 1,304340 | 560.821.000 | |
| 2014-01-07 | HU0000706684 | 1,302383 | 559.980.000 | |
| 2014-01-06 | HU0000706684 | 1,291462 | 555.284.000 | |
| 2014-01-03 | HU0000706684 | 1,288011 | 553.800.000 | |
| 2014-01-02 | HU0000706684 | 1,278367 | 549.653.000 | |
| 2013-12-31 | HU0000706684 | 1,282809 | 551.563.000 | |
| 2013-12-30 | HU0000706684 | 1,280861 | 550.726.000 | |
| 2013-12-23 | HU0000706684 | 1,284220 | 552.170.000 | |
| 2013-12-20 | HU0000706684 | 1,280003 | 550.357.000 | |
| 2013-12-19 | HU0000706684 | 1,270350 | 546.206.000 | |
| 2013-12-18 | HU0000706684 | 1,265464 | 544.106.000 | |
| 2013-12-17 | HU0000706684 | 1,244145 | 534.939.000 | |
| 2013-12-16 | HU0000706684 | 1,258896 | 541.282.000 | |
| 2013-12-13 | HU0000706684 | 1,260118 | 541.807.000 | |
| 2013-12-12 | HU0000706684 | 1,259601 | 541.585.000 | |
| 2013-12-11 | HU0000706684 | 1,256170 | 540.109.000 | |
| 2013-12-10 | HU0000706684 | 1,266915 | 544.729.000 | |
| 2013-12-09 | HU0000706684 | 1,273644 | 547.622.000 | |
| 2013-12-06 | HU0000706684 | 1,280423 | 550.537.000 | |
| 2013-12-05 | HU0000706684 | 1,274520 | 547.999.000 | |
| 2013-12-04 | HU0000706684 | 1,278329 | 549.637.000 | |
| 2013-12-03 | HU0000706684 | 1,283848 | 552.010.000 | |
| 2013-12-02 | HU0000706684 | 1,289548 | 554.461.000 | |
| 2013-11-29 | HU0000706684 | 1,281843 | 551.148.000 | |
| 2013-11-28 | HU0000706684 | 1,277207 | 549.154.000 | |
| 2013-11-27 | HU0000706684 | 1,274328 | 547.917.000 | |
| 2013-11-26 | HU0000706684 | 1,275386 | 548.371.000 | |
| 2013-11-25 | HU0000706684 | 1,277139 | 549.126.000 | |
| 2013-11-22 | HU0000706684 | 1,276554 | 548.874.000 | |
| 2013-11-21 | HU0000706684 | 1,278266 | 549.610.000 | |
| 2013-11-20 | HU0000706684 | 1,256996 | 540.464.000 | |
| 2013-11-19 | HU0000706684 | 1,258338 | 541.042.000 | |
| 2013-11-18 | HU0000706684 | 1,264502 | 543.692.000 | |
| 2013-11-15 | HU0000706684 | 1,282019 | 551.223.000 | |
| 2013-11-14 | HU0000706684 | 1,276033 | 548.650.000 | |
| 2013-11-13 | HU0000706684 | 1,276138 | 548.695.000 | |
| 2013-11-12 | HU0000706684 | 1,266235 | 544.437.000 | |
| 2013-11-11 | HU0000706684 | 1,259814 | 541.676.000 | |
| 2013-11-08 | HU0000706684 | 1,251743 | 538.206.000 | |
| 2013-11-07 | HU0000706684 | 1,228195 | 528.081.000 | |
| 2013-11-06 | HU0000706684 | 1,248208 | 536.686.000 | |
| 2013-11-05 | HU0000706684 | 1,242324 | 534.156.000 | |
| 2013-11-04 | HU0000706684 | 1,242900 | 534.404.000 | |
| 2013-10-31 | HU0000706684 | 1,215585 | 522.659.000 | |
| 2013-10-30 | HU0000706684 | 1,209052 | 519.850.000 | |
| 2013-10-29 | HU0000706684 | 1,209548 | 520.064.000 | |
| 2013-10-28 | HU0000706684 | 1,198824 | 515.453.000 | |
| 2013-10-25 | HU0000706684 | 1,198678 | 515.390.000 | |
| 2013-10-24 | HU0000706684 | 1,200686 | 516.253.000 | |
| 2013-10-22 | HU0000706684 | 1,218108 | 523.744.000 | |
| 2013-10-21 | HU0000706684 | 1,210561 | 520.499.000 | |
| 2013-10-18 | HU0000706684 | 1,212364 | 521.275.000 | |
| 2013-10-17 | HU0000706684 | 1,212018 | 521.126.000 | |
| 2013-10-16 | HU0000706684 | 1,214766 | 522.307.000 | |
| 2013-10-15 | HU0000706684 | 1,198205 | 515.186.000 | |
| 2013-10-14 | HU0000706684 | 1,204910 | 518.069.000 | |
| 2013-10-11 | HU0000706684 | 1,196077 | 514.271.000 | |
| 2013-10-10 | HU0000706684 | 1,196384 | 514.403.000 | |
| 2013-10-09 | HU0000706684 | 1,174362 | 504.935.000 | |
| 2013-10-08 | HU0000706684 | 1,168708 | 502.504.000 | |
| 2013-10-07 | HU0000706684 | 1,187302 | 510.499.000 | |
| 2013-10-04 | HU0000706684 | 1,196843 | 514.601.000 | |
| 2013-10-03 | HU0000706684 | 1,186140 | 509.999.000 | |
| 2013-10-02 | HU0000706684 | 1,204060 | 517.704.000 | |
| 2013-10-01 | HU0000706684 | 1,201209 | 516.478.000 | |
| 2013-09-30 | HU0000706684 | 1,202510 | 517.037.000 | |
| 2013-09-27 | HU0000706684 | 1,213477 | 521.753.000 | |
| 2013-09-26 | HU0000706684 | 1,214739 | 522.296.000 | |
| 2013-09-25 | HU0000706684 | 1,211358 | 520.842.000 | |
| 2013-09-24 | HU0000706684 | 1,212171 | 521.192.000 | |
| 2013-09-23 | HU0000706684 | 1,206706 | 518.842.000 | |
| 2013-09-20 | HU0000706684 | 1,211525 | 520.914.000 | |
| 2013-09-19 | HU0000706684 | 1,208054 | 519.421.000 | |
| 2013-09-18 | HU0000706684 | 1,235409 | 531.183.000 | |
| 2013-09-17 | HU0000706684 | 1,227814 | 527.917.000 | |
| 2013-09-16 | HU0000706684 | 1,221495 | 525.200.000 | |
| 2013-09-13 | HU0000706684 | 1,226884 | 527.518.000 | |
| 2013-09-12 | HU0000706684 | 1,227339 | 527.713.000 | |
| 2013-09-11 | HU0000706684 | 1,222372 | 525.577.000 | |
| 2013-09-10 | HU0000706684 | 1,224321 | 526.415.000 | |
| 2013-09-09 | HU0000706684 | 1,224312 | 526.411.000 | |
| 2013-09-06 | HU0000706684 | 1,220034 | 524.572.000 | |
| 2013-09-05 | HU0000706684 | 1,216032 | 522.852.000 | |
| 2013-09-04 | HU0000706684 | 1,214741 | 522.296.000 | |
| 2013-09-03 | HU0000706684 | 1,203646 | 517.526.000 | |
| 2013-09-02 | HU0000706684 | 1,188283 | 510.920.000 | |
| 2013-08-30 | HU0000706684 | 1,188204 | 510.886.000 | |
| 2013-08-29 | HU0000706684 | 1,193029 | 512.961.000 | |
| 2013-08-28 | HU0000706684 | 1,182967 | 508.635.000 | |
| 2013-08-27 | HU0000706684 | 1,175525 | 505.435.000 | |
| 2013-08-26 | HU0000706684 | 1,188557 | 511.038.000 | |
| 2013-08-23 | HU0000706684 | 1,192671 | 512.807.000 | |
| 2013-08-22 | HU0000706684 | 1,196901 | 514.626.000 | |
| 2013-08-21 | HU0000706684 | 1,182761 | 508.546.000 | |
| 2013-08-16 | HU0000706684 | 1,189460 | 511.426.000 | |
| 2013-08-15 | HU0000706684 | 1,212312 | 521.252.000 | |
| 2013-08-14 | HU0000706684 | 1,214373 | 522.138.000 | |
| 2013-08-13 | HU0000706684 | 1,215091 | 522.447.000 | |
| 2013-08-12 | HU0000706684 | 1,204557 | 517.918.000 | |
| 2013-08-09 | HU0000706684 | 1,198923 | 515.495.000 | |
| 2013-08-08 | HU0000706684 | 1,212328 | 521.259.000 | |
| 2013-08-07 | HU0000706684 | 1,214909 | 522.369.000 | |
| 2013-08-06 | HU0000706684 | 1,219157 | 524.195.000 | |
| 2013-08-05 | HU0000706684 | 1,224232 | 526.377.000 | |
| 2013-08-02 | HU0000706684 | 1,240547 | 533.392.000 | |
| 2013-08-01 | HU0000706684 | 1,232562 | 529.959.000 | |
| 2013-07-31 | HU0000706684 | 1,213407 | 521.723.000 | |
| 2013-07-30 | HU0000706684 | 1,209508 | 520.046.000 | |
| 2013-07-29 | HU0000706684 | 1,198722 | 515.409.000 | |
| 2013-07-26 | HU0000706684 | 1,197747 | 514.990.000 | |
| 2013-07-25 | HU0000706684 | 1,203908 | 517.639.000 | |
| 2013-07-24 | HU0000706684 | 1,196770 | 514.569.000 | |
| 2013-07-23 | HU0000706684 | 1,198010 | 515.103.000 | |
| 2013-07-22 | HU0000706684 | 1,201076 | 516.421.000 | |
| 2013-07-19 | HU0000706684 | 1,202526 | 517.044.000 | |
| 2013-07-18 | HU0000706684 | 1,199354 | 515.681.000 | |
| 2013-07-17 | HU0000706684 | 1,187016 | 510.376.000 | |
| 2013-07-16 | HU0000706684 | 1,185768 | 509.839.000 | |
| 2013-07-15 | HU0000706684 | 1,191733 | 512.404.000 | |
| 2013-07-12 | HU0000706684 | 1,192188 | 512.599.000 | |
| 2013-07-11 | HU0000706684 | 1,192745 | 512.839.000 | |
| 2013-07-10 | HU0000706684 | 1,195446 | 514.000.000 | |
| 2013-07-09 | HU0000706684 | 1,192326 | 512.659.000 | |
| 2013-07-08 | HU0000706684 | 1,191367 | 512.246.000 | |
| 2013-07-05 | HU0000706684 | 1,180228 | 507.457.000 | |
| 2013-07-04 | HU0000706684 | 1,160534 | 498.989.000 | |
| 2013-07-03 | HU0000706684 | 1,162796 | 499.962.000 | |
| 2013-07-02 | HU0000706684 | 1,152278 | 495.439.000 | |
| 2013-07-01 | HU0000706684 | 1,154267 | 496.295.000 | |
| 2013-06-28 | HU0000706684 | 1,148579 | 493.849.000 | |
| 2013-06-27 | HU0000706684 | 1,155046 | 496.630.000 | |
| 2013-06-26 | HU0000706684 | 1,154623 | 496.448.000 | |
| 2013-06-25 | HU0000706684 | 1,132714 | 514.710.000 | |
| 2013-06-24 | HU0000706684 | 1,139007 | 517.570.000 | |
| 2013-06-21 | HU0000706684 | 1,138879 | 517.512.000 | |
| 2013-06-20 | HU0000706684 | 1,140951 | 518.453.000 | |
| 2013-06-19 | HU0000706684 | 1,135919 | 516.167.000 | |
| 2013-06-18 | HU0000706684 | 1,141691 | 518.790.000 | |
| 2013-06-17 | HU0000706684 | 1,135289 | 515.880.000 | |
| 2013-06-14 | HU0000706684 | 1,129519 | 513.259.000 | |
| 2013-06-13 | HU0000706684 | 1,151231 | 523.124.000 | |
| 2013-06-12 | HU0000706684 | 1,142915 | 519.346.000 | |
| 2013-06-11 | HU0000706684 | 1,163215 | 528.570.000 | |
| 2013-06-10 | HU0000706684 | 1,168552 | 530.995.000 | |
| 2013-06-07 | HU0000706684 | 1,166933 | 530.260.000 | |
| 2013-06-06 | HU0000706684 | 1,159812 | 527.024.000 | |
| 2013-06-04 | HU0000706684 | 1,157628 | 526.032.000 | |
| 2013-06-03 | HU0000706684 | 1,180050 | 536.220.000 | |
| 2013-05-31 | HU0000706684 | 1,178263 | 535.408.000 | |
| 2013-05-30 | HU0000706684 | 1,170128 | 531.712.000 | |
| 2013-05-29 | HU0000706684 | 1,166260 | 529.954.000 | |
| 2013-05-28 | HU0000706684 | 1,175220 | 534.025.000 | |
| 2013-05-27 | HU0000706684 | 1,164621 | 529.209.000 | |
| 2013-05-24 | HU0000706684 | 1,166366 | 530.002.000 | |
| 2013-05-23 | HU0000706684 | 1,180770 | 536.547.000 | |
| 2013-05-22 | HU0000706684 | 1,170942 | 532.082.000 | |
| 2013-05-21 | HU0000706684 | 1,193153 | 542.174.000 | |
| 2013-05-17 | HU0000706684 | 1,197770 | 544.272.000 | |
| 2013-05-16 | HU0000706684 | 1,186582 | 539.188.000 | |
| 2013-05-15 | HU0000706684 | 1,191107 | 541.244.000 | |
| 2013-05-14 | HU0000706684 | 1,192039 | 541.668.000 | |
| 2013-05-13 | HU0000706684 | 1,177009 | 534.838.000 | |
| 2013-05-10 | HU0000706684 | 1,171952 | 532.540.000 | |
| 2013-05-09 | HU0000706684 | 1,157827 | 526.122.000 | |
| 2013-05-08 | HU0000706684 | 1,163449 | 528.676.000 | |
| 2013-05-07 | HU0000706684 | 1,173325 | 533.164.000 | |
| 2013-05-06 | HU0000706684 | 1,161221 | 527.664.000 | |
| 2013-05-03 | HU0000706684 | 1,155322 | 524.984.000 | |
| 2013-04-30 | HU0000706684 | 1,161978 | 528.008.000 | |
| 2013-04-29 | HU0000706684 | 1,159054 | 526.680.000 | |
| 2013-04-26 | HU0000706684 | 1,156465 | 525.503.000 | |
| 2013-04-25 | HU0000706684 | 1,158120 | 526.255.000 | |
| 2013-04-24 | HU0000706684 | 1,152460 | 523.683.000 | |
| 2013-04-23 | HU0000706684 | 1,157356 | 525.908.000 | |
| 2013-04-22 | HU0000706684 | 1,138026 | 517.124.000 | |
| 2013-04-19 | HU0000706684 | 1,128728 | 512.899.000 | |
| 2013-04-18 | HU0000706684 | 1,111832 | 505.222.000 | |
| 2013-04-17 | HU0000706684 | 1,100484 | 500.065.000 | |
| 2013-04-16 | HU0000706684 | 1,130988 | 545.813.000 | |
| 2013-04-15 | HU0000706684 | 1,112770 | 537.021.000 | |
| 2013-04-12 | HU0000706684 | 1,141595 | 550.932.000 | |
| 2013-04-11 | HU0000706684 | 1,144950 | 552.551.000 | |
| 2013-04-10 | HU0000706684 | 1,139278 | 549.814.000 | |
| 2013-04-09 | HU0000706684 | 1,132432 | 546.510.000 | |
| 2013-04-08 | HU0000706684 | 1,130552 | 545.603.000 | |
| 2013-04-05 | HU0000706684 | 1,140566 | 550.436.000 | |
| 2013-04-04 | HU0000706684 | 1,161726 | 560.647.000 | |
| 2013-04-03 | HU0000706684 | 1,151543 | 555.733.000 | |
| 2013-04-02 | HU0000706684 | 1,165969 | 562.695.000 | |
| 2013-03-28 | HU0000706684 | 1,177488 | 568.254.000 | |
| 2013-03-27 | HU0000706684 | 1,168890 | 564.105.000 | |
| 2013-03-26 | HU0000706684 | 1,170735 | 564.995.000 | |
| 2013-03-25 | HU0000706684 | 1,150895 | 555.420.000 | |
| 2013-03-22 | HU0000706684 | 1,167589 | 563.477.000 | |
| 2013-03-21 | HU0000706684 | 1,153946 | 556.893.000 | |
| 2013-03-20 | HU0000706684 | 1,160674 | 560.140.000 | |
| 2013-03-19 | HU0000706684 | 1,153775 | 556.810.000 | |
| 2013-03-18 | HU0000706684 | 1,163677 | 561.589.000 | |
| 2013-03-14 | HU0000706684 | 1,165620 | 562.527.000 | |
| 2013-03-13 | HU0000706684 | 1,161503 | 560.540.000 | |
| 2013-03-12 | HU0000706684 | 1,153441 | 556.649.000 | |
| 2013-03-11 | HU0000706684 | 1,148859 | 554.438.000 | |
| 2013-03-08 | HU0000706684 | 1,123894 | 542.390.000 | |
| 2013-03-07 | HU0000706684 | 1,125906 | 543.361.000 | |
| 2013-03-06 | HU0000706684 | 1,128223 | 544.479.000 | |
| 2013-03-05 | HU0000706684 | 1,120553 | 540.777.000 | |
| 2013-03-04 | HU0000706684 | 1,108933 | 535.170.000 | |
| 2013-03-01 | HU0000706684 | 1,095342 | 528.610.000 | |
| 2013-02-28 | HU0000706684 | 1,092027 | 527.011.000 | |
| 2013-02-27 | HU0000706684 | 1,093963 | 527.945.000 | |
| 2013-02-26 | HU0000706684 | 1,070655 | 516.697.000 | |
| 2013-02-25 | HU0000706684 | 1,057134 | 510.171.000 | |
| 2013-02-22 | HU0000706684 | 1,072488 | 517.581.000 | |
| 2013-02-21 | HU0000706684 | 1,065192 | 514.060.000 | |
| 2013-02-20 | HU0000706684 | 1,051379 | 507.394.000 | |
| 2013-02-19 | HU0000706684 | 1,069443 | 516.111.000 | |
| 2013-02-18 | HU0000706684 | 1,065501 | 514.209.000 | |
| 2013-02-15 | HU0000706684 | 1,067611 | 515.228.000 | |
| 2013-02-14 | HU0000706684 | 1,067784 | 515.311.000 | |
| 2013-02-13 | HU0000706684 | 1,051131 | 507.274.000 | |
| 2013-02-12 | HU0000706684 | 1,063601 | 513.292.000 | |
| 2013-02-11 | HU0000706684 | 1,059765 | 511.441.000 | |
| 2013-02-08 | HU0000706684 | 1,062823 | 512.917.000 | |
| 2013-02-07 | HU0000706684 | 1,051701 | 507.550.000 | |
| 2013-02-06 | HU0000706684 | 1,051829 | 507.611.000 | |
| 2013-02-05 | HU0000706684 | 1,049948 | 506.703.000 | |
| 2013-02-04 | HU0000706684 | 1,034683 | 499.336.000 | |
| 2013-02-01 | HU0000706684 | 1,039863 | 501.837.000 | |
| 2013-01-31 | HU0000706684 | 1,037995 | 500.935.000 | |
| 2013-01-30 | HU0000706684 | 1,049714 | 506.591.000 | |
| 2013-01-29 | HU0000706684 | 1,067478 | 515.163.000 | |
| 2013-01-28 | HU0000706684 | 1,061176 | 512.122.000 | |
| 2013-01-25 | HU0000706684 | 1,065364 | 514.143.000 | |
| 2013-01-24 | HU0000706684 | 1,061599 | 512.326.000 | |
| 2013-01-23 | HU0000706684 | 1,057844 | 510.514.000 | |
| 2013-01-22 | HU0000706684 | 1,056330 | 509.783.000 | |
| 2013-01-21 | HU0000706684 | 1,048213 | 505.866.000 | |
| 2013-01-18 | HU0000706684 | 1,046180 | 504.885.000 | |
| 2013-01-17 | HU0000706684 | 1,043184 | 503.439.000 | |
| 2013-01-16 | HU0000706684 | 1,051422 | 507.415.000 | |
| 2013-01-15 | HU0000706684 | 1,038493 | 501.175.000 | |
| 2013-01-14 | HU0000706684 | 1,048535 | 506.021.000 | |
| 2013-01-11 | HU0000706684 | 1,051733 | 507.565.000 | |
| 2013-01-10 | HU0000706684 | 1,045724 | 504.665.000 | |
| 2013-01-09 | HU0000706684 | 1,048101 | 505.812.000 | |
| 2013-01-08 | HU0000706684 | 1,044073 | 503.868.000 | |
| 2013-01-07 | HU0000706684 | 1,047450 | 505.498.000 | |
| 2013-01-04 | HU0000706684 | 1,052072 | 507.728.000 | |
| 2013-01-03 | HU0000706684 | 1,037951 | 500.914.000 | |
| 2013-01-02 | HU0000706684 | 1,034769 | 499.378.000 | |
| 2012-12-28 | HU0000706684 | 0,997698 | 481.488.000 | |
| 2012-12-27 | HU0000706684 | 1,007740 | 486.334.000 | |
| 2012-12-21 | HU0000706684 | 0,998636 | 481.940.000 | |
| 2012-12-20 | HU0000706684 | 1,003472 | 484.274.000 | |
| 2012-12-19 | HU0000706684 | 1,000851 | 483.009.000 | |
| 2012-12-18 | HU0000706684 | 1,012825 | 488.788.000 | |
| 2012-12-17 | HU0000706684 | 0,990609 | 478.066.000 | |
| 2012-12-14 | HU0000706684 | 0,984575 | 475.155.000 | |
| 2012-12-13 | HU0000706684 | 0,989262 | 477.417.000 | |
| 2012-12-12 | HU0000706684 | 0,995483 | 480.419.000 | |
| 2012-12-11 | HU0000706684 | 0,999687 | 482.447.000 | |
| 2012-12-10 | HU0000706684 | 1,003392 | 484.236.000 | |
| 2012-12-07 | HU0000706684 | 0,997898 | 481.584.000 | |
| 2012-12-06 | HU0000706684 | 0,984991 | 475.355.000 | |
| 2012-12-05 | HU0000706684 | 0,981039 | 473.448.000 | |
| 2012-12-04 | HU0000706684 | 0,979766 | 472.833.000 | |
| 2012-11-30 | HU0000706684 | 0,985566 | 475.633.000 | |
| 2012-11-29 | HU0000706684 | 0,983119 | 474.452.000 | |
| 2012-11-28 | HU0000706684 | 0,988754 | 477.171.000 | |
| 2012-11-27 | HU0000706684 | 0,980384 | 473.132.000 | |
| 2012-11-26 | HU0000706684 | 0,984963 | 475.342.000 | |
| 2012-11-23 | HU0000706684 | 0,986259 | 475.967.000 | |
| 2012-11-22 | HU0000706684 | 0,975321 | 470.688.000 | |
| 2012-11-21 | HU0000706684 | 0,985664 | 475.680.000 | |
| 2012-11-20 | HU0000706684 | 0,986038 | 475.860.000 | |
| 2012-11-19 | HU0000706684 | 0,993914 | 479.661.000 | |
| 2012-11-16 | HU0000706684 | 0,980844 | 473.354.000 | |
| 2012-11-15 | HU0000706684 | 0,975743 | 470.892.000 | |
| 2012-11-14 | HU0000706684 | 0,978009 | 427.318.000 | |
| 2012-11-13 | HU0000706684 | 0,996035 | 435.194.000 | |
| 2012-11-12 | HU0000706684 | 0,992512 | 433.655.000 | |
| 2012-11-09 | HU0000706684 | 0,990911 | 432.955.000 | |
| 2012-11-08 | HU0000706684 | 0,991423 | 433.179.000 | |
| 2012-11-06 | HU0000706684 | 1,013956 | 443.024.000 | |
| 2012-11-05 | HU0000706684 | 1,005311 | 439.247.000 | |
| 2012-10-31 | HU0000706684 | 0,988491 | 431.898.000 | |
| 2012-10-30 | HU0000706684 | 0,994146 | 434.369.000 | |
| 2012-10-29 | HU0000706684 | 0,991700 | 433.300.000 | |
| 2012-10-26 | HU0000706684 | 0,985938 | 430.782.000 | |
| 2012-10-25 | HU0000706684 | 0,973381 | 425.296.000 | |
| 2012-10-24 | HU0000706684 | 0,983845 | 429.868.000 | |
| 2012-10-19 | HU0000706684 | 0,982642 | 429.342.000 | |
| 2012-10-18 | HU0000706684 | 0,987645 | 431.528.000 | |
| 2012-10-17 | HU0000706684 | 0,999393 | 436.661.000 | |
| 2012-10-16 | HU0000706684 | 0,998729 | 436.371.000 | |
| 2012-10-15 | HU0000706684 | 0,994994 | 434.739.000 | |
| 2012-10-12 | HU0000706684 | 0,996659 | 435.466.000 | |
| 2012-10-11 | HU0000706684 | 1,009277 | 440.980.000 | |
| 2012-10-10 | HU0000706684 | 1,010591 | 441.554.000 | |
| 2012-10-09 | HU0000706684 | 1,015840 | 443.847.000 | |
| 2012-10-08 | HU0000706684 | 1,024321 | 447.553.000 | |
| 2012-10-05 | HU0000706684 | 1,021718 | 446.415.000 | |
| 2012-10-04 | HU0000706684 | 1,038221 | 453.626.000 | |
| 2012-10-03 | HU0000706684 | 1,033506 | 414.566.000 | |
| 2012-10-02 | HU0000706684 | 1,028299 | 395.477.000 | |
| 2012-10-01 | HU0000706684 | 1,024429 | 290.989.000 | |
| 2012-09-28 | HU0000706684 | 1,015507 | 288.455.000 | |
| 2012-09-27 | HU0000706684 | 1,030667 | 292.761.000 | |
| 2012-09-26 | HU0000706684 | 1,022762 | 545.949.000 | |
| 2012-09-25 | HU0000706684 | 1,018158 | 543.491.000 | |
| 2012-09-24 | HU0000706684 | 1,032945 | 551.384.000 | |
| 2012-09-21 | HU0000706684 | 1,016707 | 565.933.000 | |
| 2012-09-20 | HU0000706684 | 1,030902 | 573.834.000 | |
| 2012-09-19 | HU0000706684 | 1,025205 | 570.663.000 | |
| 2012-09-18 | HU0000706684 | 1,022298 | 569.045.000 | |
| 2012-09-17 | HU0000706684 | 1,017132 | 566.170.000 | |
| 2012-09-14 | HU0000706684 | 1,020425 | 568.002.000 | |
| 2012-09-13 | HU0000706684 | 1,032702 | 574.836.000 | |
| 2012-09-12 | HU0000706684 | 1,013388 | 564.085.000 | |
| 2012-09-11 | HU0000706684 | 1,026556 | 571.415.000 | |
| 2012-09-10 | HU0000706684 | 1,027073 | 571.703.000 | |
| 2012-09-07 | HU0000706684 | 1,052664 | 585.948.000 | |
| 2012-09-06 | HU0000706684 | 1,040418 | 579.131.000 | |
| 2012-09-05 | HU0000706684 | 1,033691 | 575.387.000 | |
| 2012-09-04 | HU0000706684 | 1,023973 | 569.977.000 | |
| 2012-09-03 | HU0000706684 | 1,030705 | 617.321.000 | |
| 2012-08-31 | HU0000706684 | 1,026851 | 615.013.000 | |
| 2012-08-30 | HU0000706684 | 1,024732 | 613.744.000 | |
| 2012-08-29 | HU0000706684 | 1,025222 | 614.038.000 | |
| 2012-08-28 | HU0000706684 | 1,010882 | 605.449.000 | |
| 2012-08-27 | HU0000706684 | 1,010267 | 605.081.000 | |
| 2012-08-24 | HU0000706684 | 1,010858 | 605.435.000 | |
| 2012-08-23 | HU0000706684 | 0,999257 | 598.486.000 | |
| 2012-08-22 | HU0000706684 | 1,012757 | 606.571.000 | |
| 2012-08-21 | HU0000706684 | 1,016432 | 608.773.000 | |
| 2012-08-17 | HU0000706684 | 1,030527 | 617.214.000 | |
| 2012-08-16 | HU0000706684 | 1,036804 | 620.974.000 | |
| 2012-08-15 | HU0000706684 | 1,023397 | 612.944.000 | |
| 2012-08-14 | HU0000706684 | 1,020569 | 611.250.000 | |
| 2012-08-13 | HU0000706684 | 1,025721 | 614.336.000 | |
| 2012-08-10 | HU0000706684 | 1,025386 | 614.135.000 | |
| 2012-08-09 | HU0000706684 | 1,016031 | 608.533.000 | |
| 2012-08-08 | HU0000706684 | 1,013378 | 606.943.000 | |
| 2012-08-07 | HU0000706684 | 1,007413 | 603.371.000 | |
| 2012-08-06 | HU0000706684 | 1,003856 | 601.241.000 | |
| 2012-08-03 | HU0000706684 | 1,021689 | 611.921.000 | |
| 2012-08-02 | HU0000706684 | 1,005202 | 602.046.000 | |
| 2012-08-01 | HU0000706684 | 1,009026 | 604.337.000 | |
| 2012-07-31 | HU0000706684 | 1,008379 | 603.949.000 | |
| 2012-07-30 | HU0000706684 | 1,024102 | 613.367.000 | |
| 2012-07-27 | HU0000706684 | 1,035531 | 620.212.000 | |
| 2012-07-26 | HU0000706684 | 1,038600 | 622.050.000 | |
| 2012-07-25 | HU0000706684 | 1,024639 | 613.688.000 | |
| 2012-07-24 | HU0000706684 | 1,021524 | 611.822.000 | |
| 2012-07-23 | HU0000706684 | 1,031691 | 617.912.000 | |
| 2012-07-20 | HU0000706684 | 1,019847 | 610.818.000 | |
| 2012-07-19 | HU0000706684 | 1,030228 | 617.035.000 | |
| 2012-07-18 | HU0000706684 | 1,031346 | 617.705.000 | |
| 2012-07-17 | HU0000706684 | 1,031449 | 617.767.000 | |
| 2012-07-16 | HU0000706684 | 1,037457 | 621.365.000 | |
| 2012-07-13 | HU0000706684 | 1,044402 | 625.525.000 | |
| 2012-07-12 | HU0000706684 | 1,025182 | 614.013.000 | |
| 2012-07-11 | HU0000706684 | 1,018595 | 610.068.000 | |
| 2012-07-10 | HU0000706684 | 1,017206 | 609.236.000 | |
| 2012-07-09 | HU0000706684 | 1,035582 | 620.242.000 | |
| 2012-07-06 | HU0000706684 | 1,020300 | 595.240.000 | |
| 2012-07-05 | HU0000706684 | 1,020099 | 719.769.000 | |
| 2012-07-04 | HU0000706684 | 1,009320 | 712.163.000 | |
| 2012-07-03 | HU0000706684 | 1,007614 | 710.959.000 | |
| 2012-07-02 | HU0000706684 | 0,998952 | 704.848.000 | |
| 2012-06-29 | HU0000706684 | 1,009783 | 712.490.000 | |
| 2012-06-28 | HU0000706684 | 0,995011 | 702.067.000 | |
| 2012-06-27 | HU0000706684 | 0,987437 | 696.723.000 | |
| 2012-06-26 | HU0000706684 | 0,983680 | 694.071.000 | |
| 2012-06-25 | HU0000706684 | 0,978950 | 690.734.000 | |
| 2012-06-22 | HU0000706684 | 0,989179 | 697.952.000 | |
| 2012-06-21 | HU0000706684 | 0,966313 | 681.817.000 | |
| 2012-06-20 | HU0000706684 | 0,994105 | 701.427.000 | |
| 2012-06-19 | HU0000706684 | 1,009680 | 712.417.000 | |
| 2012-06-18 | HU0000706684 | 1,004358 | 708.662.000 | |
| 2012-06-15 | HU0000706684 | 1,014441 | 715.776.000 | |
| 2012-06-14 | HU0000706684 | 1,017279 | 717.779.000 | |
| 2012-06-13 | HU0000706684 | 1,009911 | 712.580.000 | |
| 2012-06-12 | HU0000706684 | 1,018327 | 718.518.000 | |
| 2012-06-11 | HU0000706684 | 0,995635 | 702.507.000 | |
| 2012-06-08 | HU0000706684 | 1,030238 | 726.923.000 | |
| 2012-06-07 | HU0000706684 | 1,012939 | 714.716.000 | |
| 2012-06-06 | HU0000706684 | 1,026639 | 724.383.000 | |
| 2012-06-05 | HU0000706684 | 1,022599 | 721.533.000 | |
| 2012-06-04 | HU0000706684 | 1,019829 | 719.578.000 | |
| 2012-06-01 | HU0000706684 | 1,025447 | 723.542.000 | |
| 2012-05-31 | HU0000706684 | 1,032976 | 728.855.000 | |
| 2012-05-30 | HU0000706684 | 1,028483 | 725.684.000 | |
| 2012-05-29 | HU0000706684 | 1,034384 | 729.848.000 | |
| 2012-05-25 | HU0000706684 | 1,023918 | 722.463.000 | |
| 2012-05-24 | HU0000706684 | 1,031596 | 727.881.000 | |
| 2012-05-23 | HU0000706684 | 1,027036 | 724.663.000 | |
| 2012-05-22 | HU0000706684 | 0,995118 | 702.142.000 | |
| 2012-05-21 | HU0000706684 | 0,998422 | 704.474.000 | |
| 2012-05-18 | HU0000706684 | 0,991660 | 699.702.000 | |
| 2012-05-17 | HU0000706684 | 1,005527 | 709.486.000 | |
| 2012-05-16 | HU0000706684 | 1,004815 | 708.984.000 | |
| 2012-05-15 | HU0000706684 | 0,988801 | 697.685.000 | |
| 2012-05-14 | HU0000706684 | 0,993846 | 701.245.000 | |
| 2012-05-11 | HU0000706684 | 0,988825 | 697.702.000 | |
| 2012-05-10 | HU0000706684 | 0,992310 | 700.161.000 | |
| 2012-05-09 | HU0000706684 | 0,982939 | 693.549.000 | |
| 2012-05-08 | HU0000706684 | 0,983358 | 774.218.000 | |
| 2012-05-07 | HU0000706684 | 0,986004 | 776.301.000 | |
| 2012-05-04 | HU0000706684 | 0,970842 | 764.364.000 | |
| 2012-05-03 | HU0000706684 | 0,982419 | 773.478.000 | |
| 2012-05-02 | HU0000706684 | 0,988910 | 778.589.000 | |
| 2012-04-27 | HU0000706684 | 1,001106 | 788.191.000 | |
| 2012-04-26 | HU0000706684 | 0,997037 | 784.988.000 | |
| 2012-04-25 | HU0000706684 | 1,004729 | 791.044.000 | |
| 2012-04-24 | HU0000706684 | 1,011373 | 796.274.000 | |
| 2012-04-23 | HU0000706684 | 1,011669 | 796.508.000 | |
| 2012-04-20 | HU0000706684 | 1,013309 | 797.799.000 | |
| 2012-04-19 | HU0000706684 | 1,016100 | 799.996.000 | |
| 2012-04-18 | HU0000706684 | 1,023742 | 806.013.000 | |
| 2012-04-17 | HU0000706684 | 1,024562 | 806.659.000 | |
| 2012-04-16 | HU0000706684 | 1,023821 | 806.075.000 | |
| 2012-04-13 | HU0000706684 | 1,013107 | 797.640.000 | |
| 2012-04-12 | HU0000706684 | 1,025604 | 807.479.000 | |
| 2012-04-11 | HU0000706684 | 1,017193 | 800.857.000 | |
| 2012-04-10 | HU0000706684 | 1,001679 | 788.643.000 | |
| 2012-04-06 | HU0000706684 | 1,030628 | 811.434.000 | |
| 2012-04-05 | HU0000706684 | 1,030112 | 811.028.000 | |
| 2012-04-04 | HU0000706684 | 1,021453 | 804.211.000 | |
| 2012-04-03 | HU0000706684 | 1,017660 | 801.225.000 | |
| 2012-04-02 | HU0000706684 | 1,017814 | 801.346.000 | |
| 2012-03-30 | HU0000706684 | 1,017064 | 800.755.000 | |
| 2012-03-29 | HU0000706684 | 1,005895 | 791.962.000 | |
| 2012-03-28 | HU0000706684 | 1,002349 | 789.170.000 | |
| 2012-03-27 | HU0000706684 | 1,002265 | 789.104.000 | |
| 2012-03-26 | HU0000706684 | 1,023644 | 805.936.000 | |
| 2012-03-23 | HU0000706684 | 1,006768 | 792.649.000 | |
| 2012-03-22 | HU0000706684 | 1,010464 | 795.559.000 | |
| 2012-03-21 | HU0000706684 | 0,998368 | 786.035.000 | |
| 2012-03-20 | HU0000706684 | 1,006083 | 792.110.000 | |
| 2012-03-19 | HU0000706684 | 1,012002 | 796.770.000 | |
| 2012-03-14 | HU0000706684 | 1,016081 | 799.982.000 | |
| 2012-03-13 | HU0000706684 | 1,017838 | 801.364.000 | |
| 2012-03-12 | HU0000706684 | 0,998295 | 785.978.000 | |
| 2012-03-09 | HU0000706684 | 0,997448 | 785.311.000 | |
| 2012-03-08 | HU0000706684 | 0,991273 | 780.450.000 | |
| 2012-03-07 | HU0000706684 | 0,990174 | 779.584.000 | |
| 2012-03-06 | HU0000706684 | 0,978899 | 770.707.000 | |
| 2012-03-05 | HU0000706684 | 0,986796 | 776.925.000 | |
| 2012-03-02 | HU0000706684 | 0,973498 | 766.455.000 | |
| 2012-03-01 | HU0000706684 | 0,971836 | 765.147.000 | |
| 2012-02-29 | HU0000706684 | 0,964577 | 759.431.000 | |
| 2012-02-28 | HU0000706684 | 0,972624 | 765.767.000 | |
| 2012-02-27 | HU0000706684 | 0,976665 | 768.948.000 | |
| 2012-02-24 | HU0000706684 | 0,967512 | 761.742.000 | |
| 2012-02-23 | HU0000706684 | 0,967621 | 761.828.000 | |
| 2012-02-22 | HU0000706684 | 0,966990 | 761.331.000 | |
| 2012-02-21 | HU0000706684 | 0,966578 | 761.006.000 | |
| 2012-02-20 | HU0000706684 | 0,973696 | 766.611.000 | |
| 2012-02-17 | HU0000706684 | 0,984033 | 774.749.000 | |
| 2012-02-16 | HU0000706684 | 1,005495 | 791.647.000 | |
| 2012-02-15 | HU0000706684 | 0,971490 | 764.874.000 | |
| 2012-02-14 | HU0000706684 | 0,977538 | 769.635.000 | |
| 2012-02-13 | HU0000706684 | 0,973212 | 766.229.000 | |
| 2012-02-10 | HU0000706684 | 0,970451 | 812.578.000 | |
| 2012-02-09 | HU0000706684 | 0,972112 | 813.969.000 | |
| 2012-02-08 | HU0000706684 | 0,963614 | 806.854.000 | |
| 2012-02-07 | HU0000706684 | 0,977282 | 818.298.000 | |
| 2012-02-06 | HU0000706684 | 0,987636 | 826.968.000 | |
| 2012-02-03 | HU0000706684 | 0,973051 | 814.755.000 | |
| 2012-02-02 | HU0000706684 | 0,964149 | 807.301.000 | |
| 2012-02-01 | HU0000706684 | 0,965332 | 808.292.000 | |
| 2012-01-31 | HU0000706684 | 0,951378 | 796.608.000 | |
| 2012-01-30 | HU0000706684 | 0,962793 | 806.166.000 | |
| 2012-01-27 | HU0000706684 | 0,961533 | 843.562.000 | |
| 2012-01-26 | HU0000706684 | 0,957643 | 840.150.000 | |
| 2012-01-25 | HU0000706684 | 0,992717 | 870.920.000 | |
| 2012-01-24 | HU0000706684 | 0,990338 | 868.833.000 | |
| 2012-01-23 | HU0000706684 | 1,005391 | 882.039.000 | |
| 2012-01-20 | HU0000706684 | 1,010663 | 886.664.000 | |
| 2012-01-19 | HU0000706684 | 1,005883 | 882.470.000 | |
| 2012-01-18 | HU0000706684 | 1,019971 | 894.830.000 | |
| 2012-01-17 | HU0000706684 | 1,023719 | 898.119.000 | |
| 2012-01-16 | HU0000706684 | 1,028040 | 901.909.000 | |
| 2012-01-13 | HU0000706684 | 1,011915 | 887.763.000 | |
| 2012-01-12 | HU0000706684 | 1,025421 | 899.612.000 | |
| 2012-01-11 | HU0000706684 | 1,021285 | 908.545.000 | |
| 2012-01-10 | HU0000706684 | 1,032724 | 918.721.000 | |
| 2012-01-09 | HU0000706684 | 1,023478 | 910.495.000 | |
| 2012-01-06 | HU0000706684 | 1,026325 | 913.028.000 | |
| 2012-01-05 | HU0000706684 | 1,040976 | 926.062.000 | |
| 2012-01-04 | HU0000706684 | 1,016086 | 903.920.000 | |
| 2012-01-03 | HU0000706684 | 0,990005 | 880.718.000 | |
| 2012-01-02 | HU0000706684 | 0,995134 | 885.280.000 | |
| 2011-12-30 | HU0000706684 | 0,988284 | 879.187.000 | |
| 2011-12-29 | HU0000706684 | 0,976137 | 868.381.000 | |
| 2011-12-28 | HU0000706684 | 0,966699 | 859.985.000 | |
| 2011-12-27 | HU0000706684 | 0,966045 | 859.403.000 | |
| 2011-12-23 | HU0000706684 | 0,958495 | 852.687.000 | |
| 2011-12-22 | HU0000706684 | 0,946772 | 842.258.000 | |
| 2011-12-21 | HU0000706684 | 0,924987 | 822.877.000 | |
| 2011-12-20 | HU0000706684 | 0,905713 | 805.731.000 | |
| 2011-12-19 | HU0000706684 | 0,924081 | 822.071.000 | |
| 2011-12-16 | HU0000706684 | 0,910432 | 809.929.000 | |
| 2011-12-15 | HU0000706684 | 0,922284 | 820.473.000 | |
| 2011-12-14 | HU0000706684 | 0,927796 | 825.376.000 | |
| 2011-12-13 | HU0000706684 | 0,932633 | 829.679.000 | |
| 2011-12-12 | HU0000706684 | 0,940674 | 836.833.000 | |
| 2011-12-09 | HU0000706684 | 0,924635 | 822.564.000 | |
| 2011-12-08 | HU0000706684 | 0,921734 | 819.983.000 | |
| 2011-12-07 | HU0000706684 | 0,918745 | 829.977.000 | |
| 2011-12-06 | HU0000706684 | 0,924020 | 834.743.000 | |
| 2011-12-05 | HU0000706684 | 0,911682 | 823.597.000 | |
| 2011-12-02 | HU0000706684 | 0,919750 | 830.885.000 | |
| 2011-12-01 | HU0000706684 | 0,918761 | 829.992.000 | |
| 2011-11-30 | HU0000706684 | 0,920173 | 831.268.000 | |
| 2011-11-29 | HU0000706684 | 0,906903 | 819.280.000 | |
| 2011-11-28 | HU0000706684 | 0,876938 | 792.210.000 | |
| 2011-11-25 | HU0000706684 | 0,907355 | 819.688.000 | |
| 2011-11-24 | HU0000706684 | 0,881329 | 796.177.000 | |
| 2011-11-23 | HU0000706684 | 0,892741 | 806.486.000 | |
| 2011-11-22 | HU0000706684 | 0,886927 | 801.234.000 | |
| 2011-11-21 | HU0000706684 | 0,908014 | 820.283.000 | |
| 2011-11-18 | HU0000706684 | 0,913246 | 880.794.000 | |
| 2011-11-17 | HU0000706684 | 0,948718 | 915.006.000 | |
| 2011-11-16 | HU0000706684 | 0,957957 | 923.916.000 | |
| 2011-11-15 | HU0000706684 | 0,960825 | 926.682.000 | |
| 2011-11-14 | HU0000706684 | 0,959593 | 925.494.000 | |
| 2011-11-11 | HU0000706684 | 0,936192 | 902.924.000 | |
| 2011-11-10 | HU0000706684 | 0,921349 | 888.609.000 | |
| 2011-11-09 | HU0000706684 | 0,954810 | 920.881.000 | |
| 2011-11-08 | HU0000706684 | 0,932767 | 899.622.000 | |
| 2011-11-07 | HU0000706684 | 0,928371 | 895.382.000 | |
| 2011-11-04 | HU0000706684 | 0,914638 | 882.136.000 | |
| 2011-11-03 | HU0000706684 | 0,906506 | 874.293.000 | |
| 2011-11-02 | HU0000706684 | 0,921253 | 888.516.000 | |
| 2011-10-28 | HU0000706684 | 0,902230 | 870.169.000 | |
| 2011-10-27 | HU0000706684 | 0,883950 | 846.188.000 | |
| 2011-10-26 | HU0000706684 | 0,872107 | 834.852.000 | |
| 2011-10-25 | HU0000706684 | 0,885991 | 848.143.000 | |
| 2011-10-24 | HU0000706684 | 0,878333 | 840.812.000 | |
| 2011-10-21 | HU0000706684 | 0,872238 | 834.977.000 | |
| 2011-10-20 | HU0000706684 | 0,862260 | 825.425.000 | |
| 2011-10-19 | HU0000706684 | 0,864144 | 827.229.000 | |
| 2011-10-18 | HU0000706684 | 0,862578 | 825.730.000 | |
| 2011-10-17 | HU0000706684 | 0,851610 | 815.230.000 | |
| 2011-10-14 | HU0000706684 | 0,841200 | 805.265.000 | |
| 2011-10-13 | HU0000706684 | 0,846417 | 810.259.000 | |
| 2011-10-12 | HU0000706684 | 0,840505 | 832.503.000 | |
| 2011-10-11 | HU0000706684 | 0,854859 | 846.720.000 | |
| 2011-10-10 | HU0000706684 | 0,823017 | 815.180.000 | |
| 2011-10-07 | HU0000706684 | 0,848445 | 840.366.000 | |
| 2011-10-06 | HU0000706684 | 0,829830 | 821.929.000 | |
| 2011-10-05 | HU0000706684 | 0,825279 | 817.421.000 | |
| 2011-10-04 | HU0000706684 | 0,810856 | 803.135.000 | |
| 2011-10-03 | HU0000706684 | 0,821877 | 814.051.000 | |
| 2011-09-30 | HU0000706684 | 0,825052 | 817.196.000 | |
| 2011-09-29 | HU0000706684 | 0,811981 | 804.250.000 | |
| 2011-09-28 | HU0000706684 | 0,826348 | 839.009.000 | |
| 2011-09-27 | HU0000706684 | 0,824655 | 837.289.000 | |
| 2011-09-26 | HU0000706684 | 0,812335 | 824.780.000 | |
| 2011-09-23 | HU0000706684 | 0,802969 | 815.271.000 | |
| 2011-09-22 | HU0000706684 | 0,838426 | 851.271.000 | |
| 2011-09-21 | HU0000706684 | 0,851333 | 864.376.000 | |
| 2011-09-20 | HU0000706684 | 0,855213 | 868.315.000 | |
| 2011-09-19 | HU0000706684 | 0,858480 | 871.632.000 | |
| 2011-09-16 | HU0000706684 | 0,842195 | 855.098.000 | |
| 2011-09-15 | HU0000706684 | 0,833094 | 845.857.000 | |
| 2011-09-14 | HU0000706684 | 0,826448 | 839.110.000 | |
| 2011-09-13 | HU0000706684 | 0,814499 | 826.977.000 | |
| 2011-09-12 | HU0000706684 | 0,805847 | 692.193.000 | |
| 2011-09-09 | HU0000706684 | 0,807764 | 693.840.000 | |
| 2011-09-08 | HU0000706684 | 0,797915 | 685.379.000 | |
| 2011-09-07 | HU0000706684 | 0,775636 | 666.243.000 | |
| 2011-09-06 | HU0000706684 | 0,776151 | 666.685.000 | |
| 2011-09-05 | HU0000706684 | 0,781816 | 671.551.000 | |
| 2011-09-02 | HU0000706684 | 0,790782 | 679.253.000 | |
| 2011-09-01 | HU0000706684 | 0,792136 | 680.416.000 | |
| 2011-08-31 | HU0000706684 | 0,776315 | 666.826.000 | |
| 2011-08-30 | HU0000706684 | 0,776447 | 666.939.000 | |
| 2011-08-29 | HU0000706684 | 0,752399 | 646.283.000 | |
| 2011-08-26 | HU0000706684 | 0,743614 | 638.737.000 | |
| 2011-08-25 | HU0000706684 | 0,754203 | 647.833.000 | |
| 2011-08-24 | HU0000706684 | 0,747131 | 641.758.000 | |
| 2011-08-23 | HU0000706684 | 0,719895 | 597.471.000 | |
| 2011-08-22 | HU0000706684 | 0,723991 | 600.871.000 | |
| 2011-08-19 | HU0000706684 | 0,741377 | 615.300.000 | |
| 2011-08-18 | HU0000706684 | 0,766125 | 635.840.000 | |
| 2011-08-17 | HU0000706684 | 0,765503 | 635.323.000 | |
| 2011-08-16 | HU0000706684 | 0,758926 | 629.865.000 | |
| 2011-08-15 | HU0000706684 | 0,763932 | 663.082.000 | |
| 2011-08-12 | HU0000706684 | 0,771758 | 669.875.000 | |
| 2011-08-11 | HU0000706684 | 0,741830 | 643.898.000 | |
| 2011-08-10 | HU0000706684 | 0,763736 | 662.912.000 | |
| 2011-08-09 | HU0000706684 | 0,738305 | 640.838.000 | |
| 2011-08-08 | HU0000706684 | 0,783526 | 680.089.000 | |
| 2011-08-05 | HU0000706684 | 0,793617 | 688.849.000 | |
| 2011-08-04 | HU0000706684 | 0,821455 | 713.012.000 | |
| 2011-08-03 | HU0000706684 | 0,820751 | 712.400.000 | |
| 2011-08-02 | HU0000706684 | 0,834700 | 724.508.000 | |
| 2011-08-01 | HU0000706684 | 0,827850 | 718.563.000 | |
| 2011-07-29 | HU0000706684 | 0,842630 | 731.391.000 | |
| 2011-07-28 | HU0000706684 | 0,834474 | 724.312.000 | |
| 2011-07-27 | HU0000706684 | 0,848814 | 736.759.000 | |
| 2011-07-26 | HU0000706684 | 0,853976 | 741.239.000 | |
| 2011-07-25 | HU0000706684 | 0,866696 | 752.280.000 | |
| 2011-07-22 | HU0000706684 | 0,857363 | 744.179.000 | |
| 2011-07-21 | HU0000706684 | 0,858767 | 745.397.000 | |
| 2011-07-20 | HU0000706684 | 0,865169 | 2.135.230.000 | |
| 2011-07-19 | HU0000706684 | 0,857360 | 2.115.950.000 | |
| 2011-07-18 | HU0000706684 | 0,872499 | 2.162.040.000 | |
| 2011-07-15 | HU0000706684 | 0,858104 | 2.126.370.000 | |
| 2011-07-14 | HU0000706684 | 0,856424 | 2.489.690.000 | |
| 2011-07-13 | HU0000706684 | 0,862815 | 2.508.270.000 | |
| 2011-07-12 | HU0000706684 | 0,874341 | 2.449.480.000 | |
| 2011-07-11 | HU0000706684 | 0,869245 | 2.435.200.000 | |
| 2011-07-08 | HU0000706684 | 0,859743 | 2.408.580.000 | |
| 2011-07-07 | HU0000706684 | 0,854973 | 2.395.220.000 | |
| 2011-07-06 | HU0000706684 | 0,852726 | 2.388.920.000 | |
| 2011-07-05 | HU0000706684 | 0,846951 | 2.517.150.000 | |
| 2011-07-04 | HU0000706684 | 0,843464 | 2.506.790.000 | |
| 2011-07-01 | HU0000706684 | 0,833372 | 2.476.790.000 | |
| 2011-06-30 | HU0000706684 | 0,830409 | 2.467.990.000 | |
| 2011-06-29 | HU0000706684 | 0,834231 | 2.479.340.000 | |
| 2011-06-28 | HU0000706684 | 0,829414 | 2.465.030.000 | |
| 2011-06-27 | HU0000706684 | 0,827941 | 2.460.650.000 | |
| 2011-06-24 | HU0000706684 | 0,831150 | 2.470.190.000 | |
| 2011-06-23 | HU0000706684 | 0,831694 | 2.493.180.000 | |
| 2011-06-22 | HU0000706684 | 0,828855 | 2.484.670.000 | |
| 2011-06-21 | HU0000706684 | 0,820489 | 2.459.590.000 | |
| 2011-06-20 | HU0000706684 | 0,825428 | 2.474.390.000 | |
| 2011-06-17 | HU0000706684 | 0,824690 | 2.472.180.000 | |
| 2011-06-16 | HU0000706684 | 0,824599 | 2.471.910.000 | |
| 2011-06-15 | HU0000706684 | 0,824527 | 2.471.690.000 | |
| 2011-06-14 | HU0000706684 | 0,806036 | 2.416.260.000 | |
| 2011-06-10 | HU0000706684 | 0,815876 | 2.445.760.000 | |
| 2011-06-09 | HU0000706684 | 0,806761 | 2.418.430.000 | |
| 2011-06-08 | HU0000706684 | 0,809264 | 2.425.940.000 | |
| 2011-06-07 | HU0000706684 | 0,805853 | 2.415.710.000 | |
| 2011-06-06 | HU0000706684 | 0,816061 | 2.446.310.000 | |
| 2011-06-03 | HU0000706684 | 0,830800 | 2.490.500.000 | |
| 2011-06-02 | HU0000706684 | 0,836398 | 2.507.280.000 | |
| 2011-06-01 | HU0000706684 | 0,855238 | 2.563.760.000 | |
| 2011-05-31 | HU0000706684 | 0,847930 | 2.541.850.000 | |
| 2011-05-30 | HU0000706684 | 0,856955 | 2.568.900.000 | |
| 2011-05-27 | HU0000706684 | 0,859116 | 2.575.380.000 | |
| 2011-05-26 | HU0000706684 | 0,857628 | 2.570.920.000 | |
| 2011-05-25 | HU0000706684 | 0,860708 | 2.580.150.000 | |
| 2011-05-24 | HU0000706684 | 0,861759 | 2.583.300.000 | |
| 2011-05-23 | HU0000706684 | 0,877851 | 2.631.540.000 | |
| 2011-05-20 | HU0000706684 | 0,857938 | 2.453.350.000 | |
| 2011-05-19 | HU0000706684 | 0,865298 | 2.474.400.000 | |
| 2011-05-18 | HU0000706684 | 0,853293 | 2.440.070.000 | |
| 2011-05-17 | HU0000706684 | 0,860140 | 2.459.650.000 | |
| 2011-05-16 | HU0000706684 | 0,865652 | 2.475.410.000 | |
| 2011-05-13 | HU0000706684 | 0,860472 | 2.460.590.000 | |
| 2011-05-12 | HU0000706684 | 0,861862 | 2.464.570.000 | |
| 2011-05-11 | HU0000706684 | 0,848960 | 2.427.680.000 | |
| 2011-05-10 | HU0000706684 | 0,847073 | 2.422.280.000 | |
| 2011-05-09 | HU0000706684 | 0,838790 | 2.398.590.000 | |
| 2011-05-06 | HU0000706684 | 0,834886 | 2.387.430.000 | |
| 2011-05-05 | HU0000706684 | 0,819058 | 2.342.170.000 | |
| 2011-05-04 | HU0000706684 | 0,828447 | 2.369.020.000 | |
| 2011-05-03 | HU0000706684 | 0,832407 | 2.380.340.000 | |
| 2011-05-02 | HU0000706684 | 0,830039 | 2.373.570.000 | |
| 2011-04-29 | HU0000706684 | 0,826168 | 2.362.500.000 | |
| 2011-04-28 | HU0000706684 | 0,818589 | 2.340.830.000 | |
| 2011-04-27 | HU0000706684 | 0,830177 | 2.373.960.000 | |
| 2011-04-26 | HU0000706684 | 0,826711 | 2.364.050.000 | |
| 2011-04-22 | HU0000706684 | 0,829215 | 2.371.210.000 | |
| 2011-04-21 | HU0000706684 | 0,821837 | 2.350.120.000 | |
| 2011-04-20 | HU0000706684 | 0,813585 | 2.326.520.000 | |
| 2011-04-19 | HU0000706684 | 0,828005 | 2.367.750.000 | |
| 2011-04-18 | HU0000706684 | 0,834572 | 2.386.530.000 | |
| 2011-04-15 | HU0000706684 | 0,825270 | 2.359.930.000 | |
| 2011-04-14 | HU0000706684 | 0,823879 | 2.355.960.000 | |
| 2011-04-13 | HU0000706684 | 0,823760 | 2.355.610.000 | |
| 2011-04-12 | HU0000706684 | 0,835182 | 2.388.280.000 | |
| 2011-04-11 | HU0000706684 | 0,833156 | 2.382.480.000 | |
| 2011-04-08 | HU0000706684 | 0,833162 | 2.382.500.000 | |
| 2011-04-07 | HU0000706684 | 0,838538 | 2.397.870.000 | |
| 2011-04-06 | HU0000706684 | 0,840265 | 2.402.810.000 | |
| 2011-04-05 | HU0000706684 | 0,847823 | 2.424.430.000 | |
| 2011-04-04 | HU0000706684 | 0,850193 | 2.431.200.000 | |
| 2011-04-01 | HU0000706684 | 0,844301 | 2.414.350.000 | |
| 2011-03-31 | HU0000706684 | 0,841127 | 2.405.280.000 | |
| 2011-03-30 | HU0000706684 | 0,842225 | 2.408.420.000 | |
| 2011-03-29 | HU0000706684 | 0,841926 | 2.407.560.000 | |
| 2011-03-28 | HU0000706684 | 0,844630 | 2.415.290.000 | |
| 2011-03-25 | HU0000706684 | 0,833089 | 2.298.060.000 | |
| 2011-03-24 | HU0000706684 | 0,831442 | 2.293.510.000 | |
| 2011-03-23 | HU0000706684 | 0,832877 | 2.297.470.000 | |
| 2011-03-22 | HU0000706684 | 0,834373 | 2.301.600.000 | |
| 2011-03-21 | HU0000706684 | 0,829868 | 2.289.170.000 | |
| 2011-03-18 | HU0000706684 | 0,837404 | 2.309.960.000 | |
| 2011-03-17 | HU0000706684 | 0,833997 | 2.300.560.000 | |
| 2011-03-16 | HU0000706684 | 0,844140 | 2.328.540.000 | |
| 2011-03-11 | HU0000706684 | 0,871986 | 2.405.350.000 | |
| 2011-03-10 | HU0000706684 | 0,876956 | 2.419.060.000 | |
| 2011-03-09 | HU0000706684 | 0,878525 | 2.423.390.000 | |
| 2011-03-08 | HU0000706684 | 0,860036 | 2.372.390.000 | |
| 2011-03-07 | HU0000706684 | 0,861111 | 2.375.350.000 | |
| 2011-03-04 | HU0000706684 | 0,875128 | 2.414.020.000 | |
| 2011-03-03 | HU0000706684 | 0,860391 | 2.373.370.000 | |
| 2011-03-02 | HU0000706684 | 0,874940 | 2.413.500.000 | |
| 2011-03-01 | HU0000706684 | 0,872891 | 2.407.850.000 | |
| 2011-02-28 | HU0000706684 | 0,871904 | 2.405.130.000 | |
| 2011-02-25 | HU0000706684 | 0,866108 | 2.498.400.000 | |
| 2011-02-24 | HU0000706684 | 0,874717 | 2.523.240.000 | |
| 2011-02-23 | HU0000706684 | 0,887812 | 2.561.010.000 | |
| 2011-02-22 | HU0000706684 | 0,908795 | 2.621.540.000 | |
| 2011-02-21 | HU0000706684 | 0,898016 | 2.590.450.000 | |
| 2011-02-18 | HU0000706684 | 0,895435 | 2.583.000.000 | |
| 2011-02-17 | HU0000706684 | 0,894296 | 2.572.120.000 | |
| 2011-02-16 | HU0000706684 | 0,893067 | 2.568.580.000 | |
| 2011-02-15 | HU0000706684 | 0,898362 | 2.679.870.000 | |
| 2011-02-14 | HU0000706684 | 0,900784 | 2.687.090.000 | |
| 2011-02-11 | HU0000706684 | 0,895161 | 2.670.320.000 | |
| 2011-02-10 | HU0000706684 | 0,887096 | 2.646.260.000 | |
| 2011-02-09 | HU0000706684 | 0,883975 | 2.636.950.000 | |
| 2011-02-08 | HU0000706684 | 0,877357 | 2.617.210.000 | |
| 2011-02-07 | HU0000706684 | 0,867751 | 2.588.550.000 | |
| 2011-02-04 | HU0000706684 | 0,870016 | 2.595.310.000 | |
| 2011-02-03 | HU0000706684 | 0,863718 | 2.576.520.000 | |
| 2011-02-02 | HU0000706684 | 0,858537 | 2.561.070.000 | |
| 2011-02-01 | HU0000706684 | 0,856673 | 2.555.510.000 | |
| 2011-01-31 | HU0000706684 | 0,866628 | 2.585.200.000 | |
| 2011-01-28 | HU0000706684 | 0,869752 | 2.594.520.000 | |
| 2011-01-27 | HU0000706684 | 0,876696 | 1.753.210.000 | |
| 2011-01-26 | HU0000706684 | 0,869418 | 1.738.650.000 | |
| 2011-01-25 | HU0000706684 | 0,882739 | 1.765.290.000 | |
| 2011-01-24 | HU0000706684 | 0,876608 | 1.753.030.000 | |
| 2011-01-21 | HU0000706684 | 0,876747 | 1.753.310.000 | |
| 2011-01-20 | HU0000706684 | 0,880336 | 1.760.480.000 | |
| 2011-01-19 | HU0000706684 | 0,884691 | 1.769.190.000 | |
| 2011-01-18 | HU0000706684 | 0,886359 | 1.772.530.000 | |
| 2011-01-17 | HU0000706684 | 0,899656 | 1.799.120.000 | |