Aktuális árfolyam
5,6468
2025-10-10
Eszközérték
852 M
Forint
Hozam (1 év)
+209,61%
Évesített hozam
+23,44%
Maximum ár
5,7569
Minimum ár
1,8029
Volatilitás
30,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,646777 | - |
| 2025-10-09 | 5,751184 | +1,85% |
| 2025-10-08 | 5,756881 | +0,10% |
| 2025-10-07 | 5,695572 | -1,06% |
| 2025-10-06 | 5,654827 | -0,72% |
| 2025-10-03 | 5,628656 | -0,46% |
| 2025-10-02 | 5,615402 | -0,24% |
| 2025-10-01 | 5,590677 | -0,44% |
| 2025-09-30 | 5,592614 | +0,03% |
| 2025-09-29 | 5,593246 | +0,01% |
| 2025-09-26 | 5,596754 | +0,06% |
| 2025-09-25 | 5,553137 | -0,78% |
| 2025-09-24 | 5,559850 | +0,12% |
| 2025-09-23 | 5,567131 | +0,13% |
| 2025-09-22 | 5,589503 | +0,40% |
| 2025-09-19 | 5,572693 | -0,30% |
| 2025-09-18 | 5,523322 | -0,89% |
| 2025-09-17 | 5,484568 | -0,70% |
| 2022-07-14 | 4,781864 | -12,81% |
| 2022-07-13 | 4,821860 | +0,84% |
| 2022-07-12 | 4,917669 | +1,99% |
| 2022-07-11 | 4,846268 | -1,45% |
| 2022-07-08 | 4,854912 | +0,18% |
| 2022-07-07 | 4,904946 | +1,03% |
| 2022-07-06 | 4,772070 | -2,71% |
| 2022-07-05 | 4,639231 | -2,78% |
| 2022-07-04 | 4,571663 | -1,46% |
| 2022-07-01 | 4,543777 | -0,61% |
| 2022-06-30 | 4,497559 | -1,02% |
| 2022-06-29 | 4,509305 | +0,26% |
| 2022-06-28 | 4,589358 | +1,78% |
| 2022-06-27 | 4,662230 | +1,59% |
| 2022-06-24 | 4,627384 | -0,75% |
| 2022-06-23 | 4,508501 | -2,57% |
| 2022-06-22 | 4,456120 | -1,16% |
| 2022-06-21 | 4,454277 | -0,04% |
| 2022-06-20 | 4,438376 | -0,36% |
| 2022-06-17 | 4,420166 | -0,41% |
| 2022-06-16 | 4,412484 | -0,17% |
| 2022-06-15 | 4,557663 | +3,29% |
| 2022-06-14 | 4,530113 | -0,60% |
| 2022-06-13 | 4,547213 | +0,38% |
| 2022-06-10 | 4,661209 | +2,51% |
| 2022-06-09 | 4,730925 | +1,50% |
| 2022-06-08 | 4,763059 | +0,68% |
| 2022-06-07 | 4,770244 | +0,15% |
| 2022-06-03 | 4,763222 | -0,15% |
| 2022-06-02 | 4,812241 | +1,03% |
| 2022-06-01 | 4,786061 | -0,54% |
| 2022-05-31 | 4,764334 | -0,45% |
| 2022-05-30 | 4,791794 | +0,58% |
| 2022-05-27 | 4,780325 | -0,24% |
| 2022-05-26 | 4,669430 | -2,32% |
| 2022-05-25 | 4,531137 | -2,96% |
| 2022-05-24 | 4,430017 | -2,23% |
| 2022-05-23 | 4,501103 | +1,60% |
| 2022-05-20 | 4,465930 | -0,78% |
| 2022-05-19 | 4,523886 | +1,30% |
| 2022-05-18 | 4,562716 | +0,86% |
| 2022-05-17 | 4,711028 | +3,25% |
| 2022-05-16 | 4,636003 | -1,59% |
| 2022-05-13 | 4,650113 | +0,30% |
| 2022-05-12 | 4,515446 | -2,90% |
| 2022-05-11 | 4,477606 | -0,84% |
| 2022-05-10 | 4,467923 | -0,22% |
| 2022-05-09 | 4,622016 | +3,45% |
| 2022-05-06 | 4,641596 | +0,42% |
| 2022-05-05 | 4,652216 | +0,23% |
| 2022-05-04 | 4,745219 | +2,00% |
| 2022-05-03 | 4,761932 | +0,35% |
| 2022-05-02 | 4,675719 | -1,81% |
| 2022-04-29 | 4,670403 | -0,11% |
| 2022-04-28 | 4,757625 | +1,87% |
| 2022-04-27 | 4,724012 | -0,71% |
| 2022-04-26 | 4,619797 | -2,21% |
| 2022-04-25 | 4,619631 | 0,00% |
| 2022-04-22 | 4,617236 | -0,05% |
| 2022-04-21 | 4,706541 | +1,93% |
| 2022-04-20 | 4,764358 | +1,23% |
| 2022-04-19 | 4,778019 | +0,29% |
| 2022-04-14 | 4,734530 | -0,91% |
| 2022-04-13 | 4,809367 | +1,58% |
| 2022-04-12 | 4,768046 | -0,86% |
| 2022-04-11 | 4,766003 | -0,04% |
| 2022-04-08 | 4,819193 | +1,12% |
| 2022-04-07 | 4,852570 | +0,69% |
| 2022-04-06 | 4,783557 | -1,42% |
| 2022-04-05 | 4,724473 | -1,24% |
| 2022-04-04 | 4,739615 | +0,32% |
| 2022-04-01 | 4,689528 | -1,06% |
| 2022-03-31 | 4,685540 | -0,09% |
| 2022-03-30 | 4,694049 | +0,18% |
| 2022-03-29 | 4,866242 | +3,67% |
| 2022-03-28 | 4,808583 | -1,18% |
| 2022-03-25 | 4,830971 | +0,47% |
| 2022-03-24 | 4,802330 | -0,59% |
| 2022-03-23 | 4,711842 | -1,88% |
| 2022-03-22 | 4,768858 | +1,21% |
| 2022-03-21 | 4,721956 | -0,98% |
| 2022-03-18 | 4,688752 | -0,70% |
| 2022-03-17 | 4,630475 | -1,24% |
| 2022-03-16 | 4,607478 | -0,50% |
| 2022-03-11 | 4,635543 | +0,61% |
| 2022-03-10 | 4,620522 | -0,32% |
| 2022-03-09 | 4,695134 | +1,61% |
| 2022-03-08 | 4,708146 | +0,28% |
| 2022-03-07 | 4,851292 | +3,04% |
| 2022-03-04 | 4,702197 | -3,07% |
| 2022-03-03 | 4,659712 | -0,90% |
| 2022-03-02 | 4,704999 | +0,97% |
| 2022-03-01 | 4,475360 | -4,88% |
| 2022-02-28 | 4,513480 | +0,85% |
| 2022-02-25 | 4,493316 | -0,45% |
| 2022-02-24 | 4,338492 | -3,45% |
| 2022-02-23 | 4,195808 | -3,29% |
| 2022-02-22 | 4,263651 | +1,62% |
| 2022-02-21 | 4,270443 | +0,16% |
| 2022-02-18 | 4,278067 | +0,18% |
| 2022-02-17 | 4,306861 | +0,67% |
| 2022-02-16 | 4,337389 | +0,71% |
| 2022-02-15 | 4,351459 | +0,32% |
| 2022-02-14 | 4,328916 | -0,52% |
| 2022-02-11 | 4,300698 | -0,65% |
| 2022-02-10 | 4,315112 | +0,34% |
| 2022-02-09 | 4,353147 | +0,88% |
| 2022-02-08 | 4,317166 | -0,83% |
| 2022-02-07 | 4,282960 | -0,79% |
| 2022-02-04 | 4,282024 | -0,02% |
| 2022-02-03 | 4,340092 | +1,36% |
| 2022-02-02 | 4,388556 | +1,12% |
| 2022-02-01 | 4,369331 | -0,44% |
| 2022-01-31 | 4,382189 | +0,29% |
| 2022-01-28 | 4,335230 | -1,07% |
| 2022-01-27 | 4,271394 | -1,47% |
| 2022-01-26 | 4,275477 | +0,10% |
| 2022-01-25 | 4,288614 | +0,31% |
| 2022-01-24 | 4,263182 | -0,59% |
| 2022-01-21 | 4,243720 | -0,46% |
| 2022-01-20 | 4,313268 | +1,64% |
| 2022-01-19 | 4,352796 | +0,92% |
| 2022-01-18 | 4,374904 | +0,51% |
| 2022-01-17 | 4,426855 | +1,19% |
| 2022-01-14 | 4,397656 | -0,66% |
| 2022-01-13 | 4,384497 | -0,30% |
| 2022-01-12 | 4,462311 | +1,77% |
| 2022-01-11 | 4,472606 | +0,23% |
| 2022-01-10 | 4,428936 | -0,98% |
| 2022-01-07 | 4,465583 | +0,83% |
| 2022-01-06 | 4,490821 | +0,57% |
| 2022-01-05 | 4,482820 | -0,18% |
| 2022-01-04 | 4,587752 | +2,34% |
| 2022-01-03 | 4,550655 | -0,81% |
| 2021-12-31 | 4,539390 | -0,25% |
| 2021-12-30 | 4,562489 | +0,51% |
| 2021-12-29 | 4,584103 | +0,47% |
| 2021-12-28 | 4,550137 | -0,74% |
| 2021-12-27 | 4,581932 | +0,70% |
| 2021-12-23 | 4,508382 | -1,61% |
| 2021-12-22 | 4,481568 | -0,59% |
| 2021-12-21 | 4,440576 | -0,91% |
| 2021-12-20 | 4,353668 | -1,96% |
| 2021-12-17 | 4,390751 | +0,85% |
| 2021-12-16 | 4,461059 | +1,60% |
| 2021-12-15 | 4,481161 | +0,45% |
| 2021-12-14 | 4,407769 | -1,64% |
| 2021-12-13 | 4,437605 | +0,68% |
| 2021-12-10 | 4,479300 | +0,94% |
| 2021-12-09 | 4,443687 | -0,80% |
| 2021-12-08 | 4,499367 | +1,25% |
| 2021-12-07 | 4,472633 | -0,59% |
| 2021-12-06 | 4,368416 | -2,33% |
| 2021-12-03 | 4,306398 | -1,42% |
| 2021-12-02 | 4,315387 | +0,21% |
| 2021-12-01 | 4,275155 | -0,93% |
| 2021-11-30 | 4,330101 | +1,29% |
| 2021-11-29 | 4,461217 | +3,03% |
| 2021-11-26 | 4,419699 | -0,93% |
| 2021-11-25 | 4,547179 | +2,88% |
| 2021-11-24 | 4,571156 | +0,53% |
| 2021-11-23 | 4,582896 | +0,26% |
| 2021-11-22 | 4,531611 | -1,12% |
| 2021-11-19 | 4,458560 | -1,61% |
| 2021-11-18 | 4,467989 | +0,21% |
| 2021-11-17 | 4,493016 | +0,56% |
| 2021-11-16 | 4,507328 | +0,32% |
| 2021-11-15 | 4,480177 | -0,60% |
| 2021-11-12 | 4,461559 | -0,42% |
| 2021-11-11 | 4,432528 | -0,65% |
| 2021-11-10 | 4,341966 | -2,04% |
| 2021-11-09 | 4,381913 | +0,92% |
| 2021-11-08 | 4,372483 | -0,22% |
| 2021-11-05 | 4,367315 | -0,12% |
| 2021-11-04 | 4,328850 | -0,88% |
| 2021-11-03 | 4,294770 | -0,79% |
| 2021-11-02 | 4,285920 | -0,21% |
| 2021-10-29 | 4,243927 | -0,98% |
| 2021-10-28 | 4,307138 | +1,49% |
| 2021-10-27 | 4,292726 | -0,33% |
| 2021-10-26 | 4,333381 | +0,95% |
| 2021-10-25 | 4,300191 | -0,77% |
| 2021-10-22 | 4,280098 | -0,47% |
| 2021-10-21 | 4,262714 | -0,41% |
| 2021-10-20 | 4,278947 | +0,38% |
| 2021-10-19 | 4,213951 | -1,52% |
| 2021-10-18 | 4,224468 | +0,25% |
| 2021-10-15 | 4,199151 | -0,60% |
| 2021-10-14 | 4,160240 | -0,93% |
| 2021-10-13 | 4,122064 | -0,92% |
| 2021-10-12 | 4,111691 | -0,25% |
| 2021-10-11 | 4,137681 | +0,63% |
| 2021-10-08 | 4,144644 | +0,17% |
| 2021-10-07 | 4,132026 | -0,30% |
| 2021-10-06 | 4,109044 | -0,56% |
| 2021-10-05 | 4,061902 | -1,15% |
| 2021-10-04 | 4,016817 | -1,11% |
| 2021-10-01 | 4,093037 | +1,90% |
| 2021-09-30 | 4,053234 | -0,97% |
| 2021-09-29 | 4,069690 | +0,41% |
| 2021-09-28 | 4,060524 | -0,23% |
| 2021-09-27 | 4,101461 | +1,01% |
| 2021-09-24 | 4,071156 | -0,74% |
| 2021-09-23 | 4,052650 | -0,45% |
| 2021-09-22 | 3,978705 | -1,82% |
| 2021-09-21 | 3,924730 | -1,36% |
| 2021-09-20 | 3,948159 | +0,60% |
| 2021-09-17 | 3,964531 | +0,41% |
| 2021-09-16 | 3,970022 | +0,14% |
| 2021-09-15 | 3,967049 | -0,07% |
| 2021-09-14 | 3,950035 | -0,43% |
| 2021-09-13 | 3,973724 | +0,60% |
| 2021-09-10 | 3,954226 | -0,49% |
| 2021-09-09 | 3,987168 | +0,83% |
| 2021-09-08 | 3,984858 | -0,06% |
| 2021-09-07 | 3,958086 | -0,67% |
| 2021-09-06 | 3,977025 | +0,48% |
| 2021-09-03 | 3,984294 | +0,18% |
| 2021-09-02 | 3,985474 | +0,03% |
| 2021-09-01 | 3,997829 | +0,31% |
| 2021-08-31 | 4,004613 | +0,17% |
| 2021-08-30 | 4,016082 | +0,29% |
| 2021-08-27 | 4,059905 | +1,09% |
| 2021-08-26 | 4,002720 | -1,41% |
| 2021-08-25 | 4,012329 | +0,24% |
| 2021-08-24 | 4,023138 | +0,27% |
| 2021-08-23 | 4,016112 | -0,17% |
| 2021-08-19 | 3,984131 | -0,80% |
| 2021-08-18 | 3,979346 | -0,12% |
| 2021-08-17 | 4,002419 | +0,58% |
| 2021-08-16 | 4,026222 | +0,59% |
| 2021-08-13 | 4,047672 | +0,53% |
| 2021-08-12 | 4,052878 | +0,13% |
| 2021-08-11 | 4,073697 | +0,51% |
| 2021-08-10 | 4,025709 | -1,18% |
| 2021-08-09 | 4,023248 | -0,06% |
| 2021-08-06 | 4,004201 | -0,47% |
| 2021-08-05 | 3,984017 | -0,50% |
| 2021-08-04 | 3,959703 | -0,61% |
| 2021-08-03 | 3,984671 | +0,63% |
| 2021-08-02 | 3,975072 | -0,24% |
| 2021-07-30 | 3,983982 | +0,22% |
| 2021-07-29 | 4,032794 | +1,23% |
| 2021-07-28 | 4,030339 | -0,06% |
| 2021-07-27 | 4,070007 | +0,98% |
| 2021-07-26 | 4,083302 | +0,33% |
| 2021-07-23 | 4,041367 | -1,03% |
| 2021-07-22 | 4,001996 | -0,97% |
| 2021-07-21 | 4,018330 | +0,41% |
| 2021-07-20 | 3,975473 | -1,07% |
| 2021-07-19 | 3,917309 | -1,46% |
| 2021-07-16 | 3,966078 | +1,24% |
| 2021-07-15 | 3,988726 | +0,57% |
| 2021-07-14 | 4,018397 | +0,74% |
| 2021-07-13 | 3,973735 | -1,11% |
| 2021-07-12 | 3,980178 | +0,16% |
| 2021-07-09 | 3,988122 | +0,20% |
| 2021-07-08 | 3,958731 | -0,74% |
| 2021-07-07 | 3,957505 | -0,03% |
| 2021-07-06 | 3,936663 | -0,53% |
| 2021-07-05 | 3,934387 | -0,06% |
| 2021-07-02 | 3,950527 | +0,41% |
| 2021-07-01 | 3,924274 | -0,66% |
| 2021-06-30 | 3,894630 | -0,76% |
| 2021-06-29 | 3,877513 | -0,44% |
| 2021-06-28 | 3,864571 | -0,33% |
| 2021-06-25 | 3,880047 | +0,40% |
| 2021-06-24 | 3,850264 | -0,77% |
| 2021-06-23 | 3,822454 | -0,72% |
| 2021-06-22 | 3,877970 | +1,45% |
| 2021-06-21 | 3,871798 | -0,16% |
| 2021-06-18 | 3,810543 | -1,58% |
| 2021-06-17 | 3,837953 | +0,72% |
| 2021-06-16 | 3,789547 | -1,26% |
| 2021-06-15 | 3,802937 | +0,35% |
| 2021-06-14 | 3,798445 | -0,12% |
| 2021-06-11 | 3,747814 | -1,33% |
| 2021-06-10 | 3,738185 | -0,26% |
| 2021-06-09 | 3,738236 | +0,00% |
| 2021-06-08 | 3,756929 | +0,50% |
| 2021-06-07 | 3,735862 | -0,56% |
| 2021-06-04 | 3,771924 | +0,97% |
| 2021-06-03 | 3,721036 | -1,35% |
| 2021-06-02 | 3,731377 | +0,28% |
| 2021-06-01 | 3,702589 | -0,77% |
| 2021-05-31 | 3,713845 | +0,30% |
| 2021-05-28 | 3,712648 | -0,03% |
| 2021-05-27 | 3,722178 | +0,26% |
| 2021-05-26 | 3,699862 | -0,60% |
| 2021-05-25 | 3,664943 | -0,94% |
| 2021-05-21 | 3,671862 | +0,19% |
| 2021-05-20 | 3,679724 | +0,21% |
| 2021-05-19 | 3,663683 | -0,44% |
| 2021-05-18 | 3,675328 | +0,32% |
| 2021-05-17 | 3,741188 | +1,79% |
| 2021-05-14 | 3,789462 | +1,29% |
| 2021-05-13 | 3,722356 | -1,77% |
| 2021-05-12 | 3,702914 | -0,52% |
| 2021-05-11 | 3,776285 | +1,98% |
| 2021-05-10 | 3,801364 | +0,66% |
| 2021-05-07 | 3,863095 | +1,62% |
| 2021-05-06 | 3,849296 | -0,36% |
| 2021-05-05 | 3,852769 | +0,09% |
| 2021-05-04 | 3,850950 | -0,05% |
| 2021-05-03 | 3,849584 | -0,04% |
| 2021-04-30 | 3,817453 | -0,83% |
| 2021-04-29 | 3,861364 | +1,15% |
| 2021-04-28 | 3,858505 | -0,07% |
| 2021-04-27 | 3,873080 | +0,38% |
| 2021-04-26 | 3,861064 | -0,31% |
| 2021-04-23 | 3,862123 | +0,03% |
| 2021-04-22 | 3,823212 | -1,01% |
| 2021-04-21 | 3,847492 | +0,64% |
| 2021-04-20 | 3,773209 | -1,93% |
| 2021-04-19 | 3,833345 | +1,59% |
| 2021-04-16 | 3,857508 | +0,63% |
| 2021-04-15 | 3,817557 | -1,04% |
| 2021-04-14 | 3,798783 | -0,49% |
| 2021-04-13 | 3,805533 | +0,18% |
| 2021-04-12 | 3,801201 | -0,11% |
| 2021-04-09 | 3,813477 | +0,32% |
| 2021-04-08 | 3,787683 | -0,68% |
| 2021-04-07 | 3,793396 | +0,15% |
| 2021-04-06 | 3,824115 | +0,81% |
| 2021-04-01 | 3,818538 | -0,15% |
| 2021-03-31 | 3,787548 | -0,81% |
| 2021-03-30 | 3,783040 | -0,12% |
| 2021-03-29 | 3,769679 | -0,35% |
| 2021-03-26 | 3,795512 | +0,69% |
| 2021-03-25 | 3,732726 | -1,65% |
| 2021-03-24 | 3,705751 | -0,72% |
| 2021-03-23 | 3,705843 | +0,00% |
| 2021-03-22 | 3,748770 | +1,16% |
| 2021-03-19 | 3,756066 | +0,19% |
| 2021-03-18 | 3,760769 | +0,13% |
| 2021-03-17 | 3,793413 | +0,87% |
| 2021-03-16 | 3,770509 | -0,60% |
| 2021-03-12 | 3,768525 | -0,05% |
| 2021-03-11 | 3,745886 | -0,60% |
| 2021-03-10 | 3,741462 | -0,12% |
| 2021-03-09 | 3,699229 | -1,13% |
| 2021-03-08 | 3,711280 | +0,33% |
| 2021-03-05 | 3,671680 | -1,07% |
| 2021-03-04 | 3,562699 | -2,97% |
| 2021-03-03 | 3,579482 | +0,47% |
| 2021-03-02 | 3,640796 | +1,71% |
| 2021-03-01 | 3,643017 | +0,06% |
| 2021-02-26 | 3,526754 | -3,19% |
| 2021-02-25 | 3,516472 | -0,29% |
| 2021-02-24 | 3,601866 | +2,43% |
| 2021-02-23 | 3,562073 | -1,10% |
| 2021-02-22 | 3,565894 | +0,11% |
| 2021-02-19 | 3,559292 | -0,19% |
| 2021-02-18 | 3,566421 | +0,20% |
| 2021-02-17 | 3,581847 | +0,43% |
| 2021-02-16 | 3,550122 | -0,89% |
| 2021-02-15 | 3,557067 | +0,20% |
| 2021-02-12 | 3,565222 | +0,23% |
| 2021-02-11 | 3,523360 | -1,17% |
| 2021-02-10 | 3,531115 | +0,22% |
| 2021-02-09 | 3,538928 | +0,22% |
| 2021-02-08 | 3,559183 | +0,57% |
| 2021-02-05 | 3,530211 | -0,81% |
| 2021-02-04 | 3,512008 | -0,52% |
| 2021-02-03 | 3,465980 | -1,31% |
| 2021-02-02 | 3,436757 | -0,84% |
| 2021-02-01 | 3,393339 | -1,26% |
| 2021-01-29 | 3,358045 | -1,04% |
| 2021-01-28 | 3,433449 | +2,25% |
| 2021-01-27 | 3,376569 | -1,66% |
| 2021-01-26 | 3,452935 | +2,26% |
| 2021-01-25 | 3,457095 | +0,12% |
| 2021-01-22 | 3,448984 | -0,23% |
| 2021-01-21 | 3,472521 | +0,68% |
| 2021-01-20 | 3,488021 | +0,45% |
| 2021-01-19 | 3,479756 | -0,24% |
| 2021-01-18 | 3,486703 | +0,20% |
| 2021-01-15 | 3,454756 | -0,92% |
| 2021-01-14 | 3,478219 | +0,68% |
| 2021-01-13 | 3,476478 | -0,05% |
| 2021-01-12 | 3,501856 | +0,73% |
| 2021-01-11 | 3,493343 | -0,24% |
| 2021-01-08 | 3,472232 | -0,60% |
| 2021-01-07 | 3,427966 | -1,27% |
| 2021-01-06 | 3,379345 | -1,42% |
| 2021-01-05 | 3,380560 | +0,04% |
| 2021-01-04 | 3,349055 | -0,93% |
| 2020-12-31 | 3,438199 | +2,66% |
| 2020-12-30 | 3,416653 | -0,63% |
| 2020-12-29 | 3,402552 | -0,41% |
| 2020-12-28 | 3,408301 | +0,17% |
| 2020-12-23 | 3,385188 | -0,68% |
| 2020-12-22 | 3,368459 | -0,49% |
| 2020-12-21 | 3,380182 | +0,35% |
| 2020-12-18 | 3,341908 | -1,13% |
| 2020-12-17 | 3,336455 | -0,16% |
| 2020-12-16 | 3,319861 | -0,50% |
| 2020-12-15 | 3,321618 | +0,05% |
| 2020-12-14 | 3,274048 | -1,43% |
| 2020-12-11 | 3,305265 | +0,95% |
| 2020-12-10 | 3,328257 | +0,70% |
| 2020-12-09 | 3,352647 | +0,73% |
| 2020-12-08 | 3,393944 | +1,23% |
| 2020-12-07 | 3,386105 | -0,23% |
| 2020-12-04 | 3,365283 | -0,61% |
| 2020-12-03 | 3,350920 | -0,43% |
| 2020-12-02 | 3,346322 | -0,14% |
| 2020-12-01 | 3,365972 | +0,59% |
| 2020-11-30 | 3,358970 | -0,21% |
| 2020-11-27 | 3,407756 | +1,45% |
| 2020-11-26 | 3,404613 | -0,09% |
| 2020-11-25 | 3,403044 | -0,05% |
| 2020-11-24 | 3,420166 | +0,50% |
| 2020-11-23 | 3,366460 | -1,57% |
| 2020-11-20 | 3,338840 | -0,82% |
| 2020-11-19 | 3,383758 | +1,35% |
| 2020-11-18 | 3,359769 | -0,71% |
| 2020-11-17 | 3,395589 | +1,07% |
| 2020-11-16 | 3,383369 | -0,36% |
| 2020-11-13 | 3,326478 | -1,68% |
| 2020-11-12 | 3,286807 | -1,19% |
| 2020-11-11 | 3,320545 | +1,03% |
| 2020-11-10 | 3,334271 | +0,41% |
| 2020-11-09 | 3,322155 | -0,36% |
| 2020-11-06 | 3,280126 | -1,27% |
| 2020-11-05 | 3,309203 | +0,89% |
| 2020-11-04 | 3,310337 | +0,03% |
| 2020-11-03 | 3,244417 | -1,99% |
| 2020-11-02 | 3,235153 | -0,29% |
| 2020-10-30 | 3,195856 | -1,21% |
| 2020-10-29 | 3,223190 | +0,86% |
| 2020-10-28 | 3,168036 | -1,71% |
| 2020-10-27 | 3,242418 | +2,35% |
| 2020-10-26 | 3,251549 | +0,28% |
| 2020-10-22 | 3,287351 | +1,10% |
| 2020-10-21 | 3,270006 | -0,53% |
| 2020-10-20 | 3,300887 | +0,94% |
| 2020-10-19 | 3,295925 | -0,15% |
| 2020-10-16 | 3,353399 | +1,74% |
| 2020-10-15 | 3,355483 | +0,06% |
| 2020-10-14 | 3,335462 | -0,60% |
| 2020-10-13 | 3,299476 | -1,08% |
| 2020-10-12 | 3,293082 | -0,19% |
| 2020-10-09 | 3,256145 | -1,12% |
| 2020-10-08 | 3,241101 | -0,46% |
| 2020-10-07 | 3,235386 | -0,18% |
| 2020-10-06 | 3,187834 | -1,47% |
| 2020-10-05 | 3,210065 | +0,70% |
| 2020-10-02 | 3,174792 | -1,10% |
| 2020-10-01 | 3,221336 | +1,47% |
| 2020-09-30 | 3,230945 | +0,30% |
| 2020-09-29 | 3,227641 | -0,10% |
| 2020-09-28 | 3,235507 | +0,24% |
| 2020-09-25 | 3,172464 | -1,95% |
| 2020-09-24 | 3,153434 | -0,60% |
| 2020-09-23 | 3,128567 | -0,79% |
| 2020-09-22 | 3,164119 | +1,14% |
| 2020-09-21 | 3,121469 | -1,35% |
| 2020-09-18 | 3,127993 | +0,21% |
| 2020-09-17 | 3,165793 | +1,21% |
| 2020-09-16 | 3,163028 | -0,09% |
| 2020-09-15 | 3,158724 | -0,14% |
| 2020-09-14 | 3,147731 | -0,35% |
| 2020-09-11 | 3,105880 | -1,33% |
| 2020-09-10 | 3,114034 | +0,26% |
| 2020-09-09 | 3,183816 | +2,24% |
| 2020-09-08 | 3,127233 | -1,78% |
| 2020-09-07 | 3,200889 | +2,36% |
| 2020-09-04 | 3,187535 | -0,42% |
| 2020-09-03 | 3,213710 | +0,82% |
| 2020-09-02 | 3,310067 | +3,00% |
| 2020-09-01 | 3,218681 | -2,76% |
| 2020-08-31 | 3,197518 | -0,66% |
| 2020-08-28 | 3,224021 | +0,83% |
| 2020-08-27 | 3,221141 | -0,09% |
| 2020-08-26 | 3,199485 | -0,67% |
| 2020-08-25 | 3,159621 | -1,25% |
| 2020-08-24 | 3,129697 | -0,95% |
| 2020-08-19 | 3,039851 | -2,87% |
| 2020-08-18 | 3,061227 | +0,70% |
| 2020-08-17 | 3,054159 | -0,23% |
| 2020-08-14 | 3,030115 | -0,79% |
| 2020-08-13 | 3,018916 | -0,37% |
| 2020-08-12 | 3,050551 | +1,05% |
| 2020-08-11 | 3,000348 | -1,65% |
| 2020-08-10 | 3,021056 | +0,69% |
| 2020-08-07 | 3,013150 | -0,26% |
| 2020-08-06 | 3,010586 | -0,09% |
| 2020-08-05 | 2,992751 | -0,59% |
| 2020-08-04 | 2,971321 | -0,72% |
| 2020-08-03 | 2,968863 | -0,08% |
| 2020-07-31 | 2,927895 | -1,38% |
| 2020-07-30 | 2,945946 | +0,62% |
| 2020-07-29 | 2,953525 | +0,26% |
| 2020-07-28 | 2,912208 | -1,40% |
| 2020-07-27 | 2,941894 | +1,02% |
| 2020-07-24 | 2,954503 | +0,43% |
| 2020-07-23 | 2,963563 | +0,31% |
| 2020-07-22 | 3,043756 | +2,71% |
| 2020-07-21 | 3,057671 | +0,46% |
| 2020-07-20 | 3,057521 | 0,00% |
| 2020-07-17 | 3,048988 | -0,28% |
| 2020-07-16 | 3,044552 | -0,15% |
| 2020-07-15 | 3,045771 | +0,04% |
| 2020-07-14 | 3,048272 | +0,08% |
| 2020-07-13 | 3,011828 | -1,20% |
| 2020-07-10 | 3,046583 | +1,15% |
| 2020-07-09 | 3,017529 | -0,95% |
| 2020-07-08 | 3,043344 | +0,86% |
| 2020-07-07 | 3,013857 | -0,97% |
| 2020-07-06 | 3,029470 | +0,52% |
| 2020-07-03 | 2,987311 | -1,39% |
| 2020-07-02 | 2,975749 | -0,39% |
| 2020-07-01 | 2,993018 | +0,58% |
| 2020-06-30 | 3,005070 | +0,40% |
| 2020-06-29 | 2,943966 | -2,03% |
| 2020-06-26 | 2,909606 | -1,17% |
| 2020-06-25 | 2,969999 | +2,08% |
| 2020-06-24 | 2,898990 | -2,39% |
| 2020-06-23 | 2,947177 | +1,66% |
| 2020-06-22 | 2,939806 | -0,25% |
| 2020-06-19 | 2,927674 | -0,41% |
| 2020-06-18 | 2,920958 | -0,23% |
| 2020-06-17 | 2,914983 | -0,20% |
| 2020-06-16 | 2,910201 | -0,16% |
| 2020-06-15 | 2,884395 | -0,89% |
| 2020-06-12 | 2,842773 | -1,44% |
| 2020-06-11 | 2,785787 | -2,00% |
| 2020-06-10 | 2,939042 | +5,50% |
| 2020-06-09 | 2,983825 | +1,52% |
| 2020-06-08 | 2,981126 | -0,09% |
| 2020-06-05 | 2,966193 | -0,50% |
| 2020-06-04 | 2,929921 | -1,22% |
| 2020-06-03 | 2,941142 | +0,38% |
| 2020-06-02 | 2,904100 | -1,26% |
| 2020-05-29 | 2,911976 | +0,27% |
| 2020-05-28 | 2,938560 | +0,91% |
| 2020-05-27 | 2,943627 | +0,17% |
| 2020-05-26 | 2,916061 | -0,94% |
| 2020-05-25 | 2,913355 | -0,09% |
| 2020-05-22 | 2,903652 | -0,33% |
| 2020-05-21 | 2,900801 | -0,10% |
| 2020-05-20 | 2,916792 | +0,55% |
| 2020-05-19 | 2,886742 | -1,03% |
| 2020-05-18 | 2,959335 | +2,51% |
| 2020-05-15 | 2,880848 | -2,65% |
| 2020-05-14 | 2,856728 | -0,84% |
| 2020-05-13 | 2,823733 | -1,15% |
| 2020-05-12 | 2,850822 | +0,96% |
| 2020-05-11 | 2,896228 | +1,59% |
| 2020-05-08 | 2,889960 | -0,22% |
| 2020-05-07 | 2,870532 | -0,67% |
| 2020-05-06 | 2,829990 | -1,41% |
| 2020-05-05 | 2,851176 | +0,75% |
| 2020-05-04 | 2,807196 | -1,54% |
| 2020-04-30 | 2,876956 | +2,49% |
| 2020-04-29 | 2,924951 | +1,67% |
| 2020-04-28 | 2,855549 | -2,37% |
| 2020-04-27 | 2,870092 | +0,51% |
| 2020-04-24 | 2,875946 | +0,20% |
| 2020-04-23 | 2,832201 | -1,52% |
| 2020-04-22 | 2,798743 | -1,18% |
| 2020-04-21 | 2,757244 | -1,48% |
| 2020-04-20 | 2,810718 | +1,94% |
| 2020-04-17 | 2,839388 | +1,02% |
| 2020-04-16 | 2,760858 | -2,77% |
| 2020-04-15 | 2,741737 | -0,69% |
| 2020-04-14 | 2,797870 | +2,05% |
| 2020-04-09 | 2,788289 | -0,34% |
| 2020-04-08 | 2,777226 | -0,40% |
| 2020-04-07 | 2,709562 | -2,44% |
| 2020-04-06 | 2,752119 | +1,57% |
| 2020-04-03 | 2,600721 | -5,50% |
| 2020-04-02 | 2,587605 | -0,50% |
| 2020-04-01 | 2,546533 | -1,59% |
| 2020-03-31 | 2,603929 | +2,25% |
| 2020-03-30 | 2,602800 | -0,04% |
| 2020-03-27 | 2,537249 | -2,52% |
| 2020-03-26 | 2,651383 | +4,50% |
| 2020-03-25 | 2,522516 | -4,86% |
| 2020-03-24 | 2,467965 | -2,16% |
| 2020-03-23 | 2,341360 | -5,13% |
| 2020-03-20 | 2,377199 | +1,53% |
| 2020-03-19 | 2,498079 | +5,08% |
| 2020-03-18 | 2,392278 | -4,24% |
| 2020-03-17 | 2,463507 | +2,98% |
| 2020-03-16 | 2,289908 | -7,05% |
| 2020-03-13 | 2,539940 | +10,92% |
| 2020-03-12 | 2,335422 | -8,05% |
| 2020-03-11 | 2,522899 | +8,03% |
| 2020-03-10 | 2,625813 | +4,08% |
| 2020-03-09 | 2,514825 | -4,23% |
| 2020-03-06 | 2,726588 | +8,42% |
| 2020-03-05 | 2,784646 | +2,13% |
| 2020-03-04 | 2,873977 | +3,21% |
| 2020-03-03 | 2,789154 | -2,95% |
| 2020-03-02 | 2,856183 | +2,40% |
| 2020-02-28 | 2,762294 | -3,29% |
| 2020-02-27 | 2,802575 | +1,46% |
| 2020-02-26 | 2,918041 | +4,12% |
| 2020-02-25 | 2,924418 | +0,22% |
| 2020-02-24 | 3,010061 | +2,93% |
| 2020-02-21 | 3,097918 | +2,92% |
| 2020-02-20 | 3,127856 | +0,97% |
| 2020-02-19 | 3,123044 | -0,15% |
| 2020-02-18 | 3,110593 | -0,40% |
| 2020-02-17 | 3,118073 | +0,24% |
| 2020-02-14 | 3,119304 | +0,04% |
| 2020-02-13 | 3,135267 | +0,51% |
| 2020-02-12 | 3,128801 | -0,21% |
| 2020-02-11 | 3,109351 | -0,62% |
| 2020-02-10 | 3,100889 | -0,27% |
| 2020-02-07 | 3,084734 | -0,52% |
| 2020-02-06 | 3,071686 | -0,42% |
| 2020-02-05 | 3,042176 | -0,96% |
| 2020-02-04 | 3,011141 | -1,02% |
| 2020-02-03 | 2,985855 | -0,84% |
| 2020-01-31 | 2,965062 | -0,70% |
| 2020-01-30 | 3,025386 | +2,03% |
| 2020-01-29 | 3,018779 | -0,22% |
| 2020-01-28 | 3,013011 | -0,19% |
| 2020-01-27 | 2,982514 | -1,01% |
| 2020-01-24 | 3,008855 | +0,88% |
| 2020-01-23 | 3,028661 | +0,66% |
| 2020-01-22 | 3,011547 | -0,57% |
| 2020-01-21 | 3,011379 | -0,01% |
| 2020-01-20 | 3,027680 | +0,54% |
| 2020-01-17 | 3,005770 | -0,72% |
| 2020-01-16 | 2,976103 | -0,99% |
| 2020-01-15 | 2,952900 | -0,78% |
| 2020-01-14 | 2,941622 | -0,38% |
| 2020-01-13 | 2,969518 | +0,95% |
| 2020-01-10 | 2,951999 | -0,59% |
| 2020-01-09 | 2,938285 | -0,46% |
| 2020-01-08 | 2,912922 | -0,86% |
| 2020-01-07 | 2,883047 | -1,03% |
| 2020-01-06 | 2,884458 | +0,05% |
| 2020-01-03 | 2,887753 | +0,11% |
| 2020-01-02 | 2,892836 | +0,18% |
| 2019-12-31 | 2,876246 | -0,57% |
| 2019-12-30 | 2,874613 | -0,06% |
| 2019-12-23 | 2,904024 | +1,02% |
| 2019-12-20 | 2,891684 | -0,42% |
| 2019-12-19 | 2,884586 | -0,25% |
| 2019-12-18 | 2,869416 | -0,53% |
| 2019-12-17 | 2,867786 | -0,06% |
| 2019-12-16 | 2,857284 | -0,37% |
| 2019-12-13 | 2,828516 | -1,01% |
| 2019-12-12 | 2,847610 | +0,68% |
| 2019-12-11 | 2,838994 | -0,30% |
| 2019-12-10 | 2,847552 | +0,30% |
| 2019-12-09 | 2,853485 | +0,21% |
| 2019-12-06 | 2,846115 | -0,26% |
| 2019-12-05 | 2,828886 | -0,61% |
| 2019-12-04 | 2,831027 | +0,08% |
| 2019-12-03 | 2,816267 | -0,52% |
| 2019-12-02 | 2,858234 | +1,49% |
| 2019-11-29 | 2,892113 | +1,19% |
| 2019-11-28 | 2,918353 | +0,91% |
| 2019-11-27 | 2,912818 | -0,19% |
| 2019-11-26 | 2,906085 | -0,23% |
| 2019-11-25 | 2,886381 | -0,68% |
| 2019-11-22 | 2,849423 | -1,28% |
| 2019-11-21 | 2,831115 | -0,64% |
| 2019-11-20 | 2,837067 | +0,21% |
| 2019-11-19 | 2,861490 | +0,86% |
| 2019-11-18 | 2,868861 | +0,26% |
| 2019-11-15 | 2,875307 | +0,22% |
| 2019-11-14 | 2,853741 | -0,75% |
| 2019-11-13 | 2,856257 | +0,09% |
| 2019-11-12 | 2,848363 | -0,28% |
| 2019-11-11 | 2,846051 | -0,08% |
| 2019-11-08 | 2,843885 | -0,08% |
| 2019-11-07 | 2,822876 | -0,74% |
| 2019-11-06 | 2,807637 | -0,54% |
| 2019-11-05 | 2,778257 | -1,05% |
| 2019-11-04 | 2,763523 | -0,53% |
| 2019-10-31 | 2,748752 | -0,53% |
| 2019-10-30 | 2,769352 | +0,75% |
| 2019-10-29 | 2,758821 | -0,38% |
| 2019-10-28 | 2,758390 | -0,02% |
| 2019-10-25 | 2,739819 | -0,67% |
| 2019-10-24 | 2,727473 | -0,45% |
| 2019-10-22 | 2,716313 | -0,41% |
| 2019-10-21 | 2,723307 | +0,26% |
| 2019-10-18 | 2,723931 | +0,02% |
| 2019-10-17 | 2,751794 | +1,02% |
| 2019-10-16 | 2,755532 | +0,14% |
| 2019-10-15 | 2,759537 | +0,15% |
| 2019-10-14 | 2,729707 | -1,08% |
| 2019-10-11 | 2,739426 | +0,36% |
| 2019-10-10 | 2,723215 | -0,59% |
| 2019-10-09 | 2,721436 | -0,07% |
| 2019-10-08 | 2,694625 | -0,99% |
| 2019-10-07 | 2,729463 | +1,29% |
| 2019-10-04 | 2,736483 | +0,26% |
| 2019-10-03 | 2,712261 | -0,89% |
| 2019-10-02 | 2,717034 | +0,18% |
| 2019-10-01 | 2,762433 | +1,67% |
| 2019-09-30 | 2,783265 | +0,75% |
| 2019-09-27 | 2,782660 | -0,02% |
| 2019-09-26 | 2,782288 | -0,01% |
| 2019-09-25 | 2,772036 | -0,37% |
| 2019-09-24 | 2,767127 | -0,18% |
| 2019-09-23 | 2,789055 | +0,79% |
| 2019-09-20 | 2,752515 | -1,31% |
| 2019-09-19 | 2,762478 | +0,36% |
| 2019-09-18 | 2,768684 | +0,22% |
| 2019-09-17 | 2,775464 | +0,24% |
| 2019-09-16 | 2,746805 | -1,03% |
| 2019-09-13 | 2,754144 | +0,27% |
| 2019-09-12 | 2,763130 | +0,33% |
| 2019-09-11 | 2,760078 | -0,11% |
| 2019-09-10 | 2,730738 | -1,06% |
| 2019-09-09 | 2,728573 | -0,08% |
| 2019-09-06 | 2,731353 | +0,10% |
| 2019-09-05 | 2,723277 | -0,30% |
| 2019-09-04 | 2,690973 | -1,19% |
| 2019-09-03 | 2,699399 | +0,31% |
| 2019-09-02 | 2,711803 | +0,46% |
| 2019-08-30 | 2,697768 | -0,52% |
| 2019-08-29 | 2,681475 | -0,60% |
| 2019-08-28 | 2,643599 | -1,41% |
| 2019-08-27 | 2,620187 | -0,89% |
| 2019-08-26 | 2,624727 | +0,17% |
| 2019-08-23 | 2,602861 | -0,83% |
| 2019-08-22 | 2,653362 | +1,94% |
| 2019-08-21 | 2,653928 | +0,02% |
| 2019-08-16 | 2,608011 | -1,73% |
| 2019-08-15 | 2,559721 | -1,85% |
| 2019-08-14 | 2,535353 | -0,95% |
| 2019-08-13 | 2,606337 | +2,80% |
| 2019-08-12 | 2,578209 | -1,08% |
| 2019-08-09 | 2,602982 | +0,96% |
| 2019-08-08 | 2,616073 | +0,50% |
| 2019-08-07 | 2,579479 | -1,40% |
| 2019-08-06 | 2,579834 | +0,01% |
| 2019-08-05 | 2,570291 | -0,37% |
| 2019-08-02 | 2,653794 | +3,25% |
| 2019-08-01 | 2,672276 | +0,70% |
| 2019-07-31 | 2,675937 | +0,14% |
| 2019-07-30 | 2,704617 | +1,07% |
| 2019-07-29 | 2,710074 | +0,20% |
| 2019-07-26 | 2,709448 | -0,02% |
| 2019-07-25 | 2,679886 | -1,09% |
| 2019-07-24 | 2,691355 | +0,43% |
| 2019-07-23 | 2,669039 | -0,83% |
| 2019-07-22 | 2,640890 | -1,05% |
| 2019-07-19 | 2,631076 | -0,37% |
| 2019-07-18 | 2,654389 | +0,89% |
| 2019-07-17 | 2,654334 | 0,00% |
| 2019-07-16 | 2,653109 | -0,05% |
| 2019-07-15 | 2,658449 | +0,20% |
| 2019-07-12 | 2,659848 | +0,05% |
| 2019-07-11 | 2,643668 | -0,61% |
| 2019-07-10 | 2,650234 | +0,25% |
| 2019-07-09 | 2,638683 | -0,44% |
| 2019-07-08 | 2,622148 | -0,63% |
| 2019-07-05 | 2,619267 | -0,11% |
| 2019-07-04 | 2,609557 | -0,37% |
| 2019-07-03 | 2,612915 | +0,13% |
| 2019-07-02 | 2,593611 | -0,74% |
| 2019-07-01 | 2,576490 | -0,66% |
| 2019-06-28 | 2,550249 | -1,02% |
| 2019-06-27 | 2,542912 | -0,29% |
| 2019-06-26 | 2,537331 | -0,22% |
| 2019-06-25 | 2,541644 | +0,17% |
| 2019-06-24 | 2,562039 | +0,80% |
| 2019-06-21 | 2,581782 | +0,77% |
| 2019-06-20 | 2,592042 | +0,40% |
| 2019-06-19 | 2,586915 | -0,20% |
| 2019-06-18 | 2,567963 | -0,73% |
| 2019-06-17 | 2,542300 | -1,00% |
| 2019-06-14 | 2,525160 | -0,67% |
| 2019-06-13 | 2,528995 | +0,15% |
| 2019-06-12 | 2,508979 | -0,79% |
| 2019-06-11 | 2,507302 | -0,07% |
| 2019-06-07 | 2,518258 | +0,44% |
| 2019-06-06 | 2,495174 | -0,92% |
| 2019-06-05 | 2,475901 | -0,77% |
| 2019-06-04 | 2,463970 | -0,48% |
| 2019-06-03 | 2,445201 | -0,76% |
| 2019-05-31 | 2,468508 | +0,95% |
| 2019-05-30 | 2,495296 | +1,09% |
| 2019-05-29 | 2,503953 | +0,35% |
| 2019-05-28 | 2,504803 | +0,03% |
| 2019-05-27 | 2,512732 | +0,32% |
| 2019-05-24 | 2,517565 | +0,19% |
| 2019-05-23 | 2,528645 | +0,44% |
| 2019-05-22 | 2,551413 | +0,90% |
| 2019-05-21 | 2,565603 | +0,56% |
| 2019-05-20 | 2,537872 | -1,08% |
| 2019-05-17 | 2,538407 | +0,02% |
| 2019-05-16 | 2,539527 | +0,04% |
| 2019-05-15 | 2,525083 | -0,57% |
| 2019-05-14 | 2,491256 | -1,34% |
| 2019-05-13 | 2,479462 | -0,47% |
| 2019-05-10 | 2,530498 | +2,06% |
| 2019-05-09 | 2,543512 | +0,51% |
| 2019-05-08 | 2,543977 | +0,02% |
| 2019-05-07 | 2,541950 | -0,08% |
| 2019-05-06 | 2,582928 | +1,61% |
| 2019-05-03 | 2,599044 | +0,62% |
| 2019-05-02 | 2,570386 | -1,10% |
| 2019-04-30 | 2,582647 | +0,48% |
| 2019-04-29 | 2,594009 | +0,44% |
| 2019-04-26 | 2,592337 | -0,06% |
| 2019-04-25 | 2,580119 | -0,47% |
| 2019-04-24 | 2,561517 | -0,72% |
| 2019-04-23 | 2,557204 | -0,17% |
| 2019-04-18 | 2,524298 | -1,29% |
| 2019-04-17 | 2,504747 | -0,77% |
| 2019-04-16 | 2,513713 | +0,36% |
| 2019-04-15 | 2,518642 | +0,20% |
| 2019-04-12 | 2,534149 | +0,62% |
| 2019-04-11 | 2,513561 | -0,81% |
| 2019-04-10 | 2,515926 | +0,09% |
| 2019-04-09 | 2,502711 | -0,53% |
| 2019-04-08 | 2,525321 | +0,90% |
| 2019-04-05 | 2,512643 | -0,50% |
| 2019-04-04 | 2,497689 | -0,60% |
| 2019-04-03 | 2,491033 | -0,27% |
| 2019-04-02 | 2,511461 | +0,82% |
| 2019-04-01 | 2,493456 | -0,72% |
| 2019-03-29 | 2,470903 | -0,90% |
| 2019-03-28 | 2,442625 | -1,14% |
| 2019-03-27 | 2,425217 | -0,71% |
| 2019-03-26 | 2,401345 | -0,98% |
| 2019-03-25 | 2,392959 | -0,35% |
| 2019-03-22 | 2,388510 | -0,19% |
| 2019-03-21 | 2,398166 | +0,40% |
| 2019-03-20 | 2,370771 | -1,14% |
| 2019-03-19 | 2,379910 | +0,39% |
| 2019-03-18 | 2,382172 | +0,10% |
| 2019-03-14 | 2,367683 | -0,61% |
| 2019-03-13 | 2,371372 | +0,16% |
| 2019-03-12 | 2,373877 | +0,11% |
| 2019-03-11 | 2,368784 | -0,21% |
| 2019-03-08 | 2,346937 | -0,92% |
| 2019-03-07 | 2,331509 | -0,66% |
| 2019-03-06 | 2,353530 | +0,94% |
| 2019-03-05 | 2,363230 | +0,41% |
| 2019-03-04 | 2,366074 | +0,12% |
| 2019-03-01 | 2,367685 | +0,07% |
| 2019-02-28 | 2,350664 | -0,72% |
| 2019-02-27 | 2,354152 | +0,15% |
| 2019-02-26 | 2,369575 | +0,66% |
| 2019-02-25 | 2,376829 | +0,31% |
| 2019-02-22 | 2,376822 | 0,00% |
| 2019-02-21 | 2,362431 | -0,61% |
| 2019-02-20 | 2,366240 | +0,16% |
| 2019-02-19 | 2,377020 | +0,46% |
| 2019-02-18 | 2,374424 | -0,11% |
| 2019-02-15 | 2,380831 | +0,27% |
| 2019-02-14 | 2,367124 | -0,58% |
| 2019-02-13 | 2,353733 | -0,57% |
| 2019-02-12 | 2,363007 | +0,39% |
| 2019-02-11 | 2,332772 | -1,28% |
| 2019-02-08 | 2,317460 | -0,66% |
| 2019-02-07 | 2,314454 | -0,13% |
| 2019-02-06 | 2,318039 | +0,15% |
| 2019-02-05 | 2,315115 | -0,13% |
| 2019-02-04 | 2,297845 | -0,75% |
| 2019-02-01 | 2,271675 | -1,14% |
| 2019-01-31 | 2,258981 | -0,56% |
| 2019-01-30 | 2,260523 | +0,07% |
| 2019-01-29 | 2,227855 | -1,45% |
| 2019-01-28 | 2,246363 | +0,83% |
| 2019-01-25 | 2,279924 | +1,49% |
| 2019-01-24 | 2,257632 | -0,98% |
| 2019-01-23 | 2,247646 | -0,44% |
| 2019-01-22 | 2,241479 | -0,27% |
| 2019-01-21 | 2,273970 | +1,45% |
| 2019-01-18 | 2,273617 | -0,02% |
| 2019-01-17 | 2,263409 | -0,45% |
| 2019-01-16 | 2,257806 | -0,25% |
| 2019-01-15 | 2,234921 | -1,01% |
| 2019-01-14 | 2,206595 | -1,27% |
| 2019-01-11 | 2,209578 | +0,14% |
| 2019-01-10 | 2,214595 | +0,23% |
| 2019-01-09 | 2,218532 | +0,18% |
| 2019-01-08 | 2,206686 | -0,53% |
| 2019-01-07 | 2,187861 | -0,85% |
| 2019-01-04 | 2,183195 | -0,21% |
| 2019-01-03 | 2,128553 | -2,50% |
| 2019-01-02 | 2,170738 | +1,98% |
| 2018-12-28 | 2,148309 | -1,03% |
| 2018-12-27 | 2,156527 | +0,38% |
| 2018-12-21 | 2,131343 | -1,17% |
| 2018-12-20 | 2,125592 | -0,27% |
| 2018-12-19 | 2,175728 | +2,36% |
| 2018-12-18 | 2,213725 | +1,75% |
| 2018-12-17 | 2,217764 | +0,18% |
| 2018-12-14 | 2,269336 | +2,33% |
| 2018-12-13 | 2,297972 | +1,26% |
| 2018-12-12 | 2,302422 | +0,19% |
| 2018-12-11 | 2,286750 | -0,68% |
| 2018-12-10 | 2,276179 | -0,46% |
| 2018-12-07 | 2,279373 | +0,14% |
| 2018-12-06 | 2,334945 | +2,44% |
| 2018-12-05 | 2,339937 | +0,21% |
| 2018-12-04 | 2,320742 | -0,82% |
| 2018-12-03 | 2,399784 | +3,41% |
| 2018-11-30 | 2,385621 | -0,59% |
| 2018-11-29 | 2,366016 | -0,82% |
| 2018-11-28 | 2,398479 | +1,37% |
| 2018-11-27 | 2,341760 | -2,36% |
| 2018-11-26 | 2,312549 | -1,25% |
| 2018-11-23 | 2,273258 | -1,70% |
| 2018-11-22 | 2,282632 | +0,41% |
| 2018-11-21 | 2,285754 | +0,14% |
| 2018-11-20 | 2,270716 | -0,66% |
| 2018-11-19 | 2,309355 | +1,70% |
| 2018-11-16 | 2,367606 | +2,52% |
| 2018-11-15 | 2,380094 | +0,53% |
| 2018-11-14 | 2,362366 | -0,74% |
| 2018-11-13 | 2,382024 | +0,83% |
| 2018-11-12 | 2,375517 | -0,27% |
| 2018-11-09 | 2,398843 | +0,98% |
| 2018-11-08 | 2,399717 | +0,04% |
| 2018-11-07 | 2,389132 | -0,44% |
| 2018-11-06 | 2,365385 | -0,99% |
| 2018-11-05 | 2,359523 | -0,25% |
| 2018-10-31 | 2,359515 | 0,00% |
| 2018-10-30 | 2,324662 | -1,48% |
| 2018-10-29 | 2,285817 | -1,67% |
| 2018-10-26 | 2,294316 | +0,37% |
| 2018-10-25 | 2,322719 | +1,24% |
| 2018-10-24 | 2,278264 | -1,91% |
| 2018-10-19 | 2,359957 | +3,59% |
| 2018-10-18 | 2,334011 | -1,10% |
| 2018-10-17 | 2,361910 | +1,20% |
| 2018-10-16 | 2,361393 | -0,02% |
| 2018-10-15 | 2,332847 | -1,21% |
| 2018-10-12 | 2,347892 | +0,64% |
| 2018-10-11 | 2,330828 | -0,73% |
| 2018-10-10 | 2,378627 | +2,05% |
| 2018-10-09 | 2,451507 | +3,06% |
| 2018-10-08 | 2,459212 | +0,31% |
| 2018-10-05 | 2,457052 | -0,09% |
| 2018-10-04 | 2,465366 | +0,34% |
| 2018-10-03 | 2,460118 | -0,21% |
| 2018-10-02 | 2,478534 | +0,75% |
| 2018-10-01 | 2,462329 | -0,65% |
| 2018-09-28 | 2,457574 | -0,19% |
| 2018-09-27 | 2,438568 | -0,77% |
| 2018-09-26 | 2,425620 | -0,53% |
| 2018-09-25 | 2,433652 | +0,33% |
| 2018-09-24 | 2,435400 | +0,07% |
| 2018-09-21 | 2,435657 | +0,01% |
| 2018-09-20 | 2,456840 | +0,87% |
| 2018-09-19 | 2,436598 | -0,82% |
| 2018-09-18 | 2,445762 | +0,38% |
| 2018-09-17 | 2,442392 | -0,14% |
| 2018-09-14 | 2,429431 | -0,53% |
| 2018-09-13 | 2,457276 | +1,15% |
| 2018-09-12 | 2,448499 | -0,36% |
| 2018-09-11 | 2,441157 | -0,30% |
| 2018-09-10 | 2,442526 | +0,06% |
| 2018-09-07 | 2,418113 | -1,00% |
| 2018-09-06 | 2,443073 | +1,03% |
| 2018-09-05 | 2,466971 | +0,98% |
| 2018-09-04 | 2,473973 | +0,28% |
| 2018-09-03 | 2,461293 | -0,51% |
| 2018-08-31 | 2,447690 | -0,55% |
| 2018-08-30 | 2,444509 | -0,13% |
| 2018-08-29 | 2,448265 | +0,15% |
| 2018-08-28 | 2,422296 | -1,06% |
| 2018-08-27 | 2,440929 | +0,77% |
| 2018-08-24 | 2,434997 | -0,24% |
| 2018-08-23 | 2,421364 | -0,56% |
| 2018-08-22 | 2,413927 | -0,31% |
| 2018-08-21 | 2,427481 | +0,56% |
| 2018-08-17 | 2,443079 | +0,64% |
| 2018-08-16 | 2,441499 | -0,06% |
| 2018-08-15 | 2,451657 | +0,42% |
| 2018-08-14 | 2,440929 | -0,44% |
| 2018-08-13 | 2,433850 | -0,29% |
| 2018-08-10 | 2,419770 | -0,58% |
| 2018-08-09 | 2,389701 | -1,24% |
| 2018-08-08 | 2,389622 | 0,00% |
| 2018-08-07 | 2,392234 | +0,11% |
| 2018-08-06 | 2,394520 | +0,10% |
| 2018-08-03 | 2,390565 | -0,17% |
| 2018-08-02 | 2,378852 | -0,49% |
| 2018-08-01 | 2,351396 | -1,15% |
| 2018-07-31 | 2,346380 | -0,21% |
| 2018-07-30 | 2,351258 | +0,21% |
| 2018-07-27 | 2,385063 | +1,44% |
| 2018-07-26 | 2,391420 | +0,27% |
| 2018-07-25 | 2,409720 | +0,77% |
| 2018-07-24 | 2,397010 | -0,53% |
| 2018-07-23 | 2,384134 | -0,54% |
| 2018-07-20 | 2,394123 | +0,42% |
| 2018-07-19 | 2,393156 | -0,04% |
| 2018-07-18 | 2,386778 | -0,27% |
| 2018-07-17 | 2,350447 | -1,52% |
| 2018-07-16 | 2,338700 | -0,50% |
| 2018-07-13 | 2,374936 | +1,55% |
| 2018-07-12 | 2,366846 | -0,34% |
| 2018-07-11 | 2,340860 | -1,10% |
| 2018-07-10 | 2,358870 | +0,77% |
| 2018-07-09 | 2,325166 | -1,43% |
| 2018-07-06 | 2,324406 | -0,03% |
| 2018-07-05 | 2,293447 | -1,33% |
| 2018-07-04 | 2,316278 | +1,00% |
| 2018-07-03 | 2,324238 | +0,34% |
| 2018-07-02 | 2,352541 | +1,22% |
| 2018-06-29 | 2,333204 | -0,82% |
| 2018-06-28 | 2,347817 | +0,63% |
| 2018-06-27 | 2,313102 | -1,48% |
| 2018-06-26 | 2,316181 | +0,13% |
| 2018-06-25 | 2,311110 | -0,22% |
| 2018-06-22 | 2,338967 | +1,21% |
| 2018-06-21 | 2,378889 | +1,71% |
| 2018-06-20 | 2,362484 | -0,69% |
| 2018-06-19 | 2,376791 | +0,61% |
| 2018-06-18 | 2,370641 | -0,26% |
| 2018-06-15 | 2,377929 | +0,31% |
| 2018-06-14 | 2,320072 | -2,43% |
| 2018-06-13 | 2,324970 | +0,21% |
| 2018-06-12 | 2,334603 | +0,41% |
| 2018-06-11 | 2,326090 | -0,36% |
| 2018-06-08 | 2,321995 | -0,18% |
| 2018-06-07 | 2,286135 | -1,54% |
| 2018-06-06 | 2,315343 | +1,28% |
| 2018-06-05 | 2,300493 | -0,64% |
| 2018-06-04 | 2,299765 | -0,03% |
| 2018-06-01 | 2,298004 | -0,08% |
| 2018-05-31 | 2,259453 | -1,68% |
| 2018-05-30 | 2,298499 | +1,73% |
| 2018-05-29 | 2,289178 | -0,41% |
| 2018-05-28 | 2,283287 | -0,26% |
| 2018-05-25 | 2,278457 | -0,21% |
| 2018-05-24 | 2,278639 | +0,01% |
| 2018-05-23 | 2,282289 | +0,16% |
| 2018-05-22 | 2,248450 | -1,48% |
| 2018-05-18 | 2,245224 | -0,14% |
| 2018-05-17 | 2,240023 | -0,23% |
| 2018-05-16 | 2,242251 | +0,10% |
| 2018-05-15 | 2,219086 | -1,03% |
| 2018-05-14 | 2,205121 | -0,63% |
| 2018-05-11 | 2,211423 | +0,29% |
| 2018-05-10 | 2,197211 | -0,64% |
| 2018-05-09 | 2,201242 | +0,18% |
| 2018-05-08 | 2,175180 | -1,18% |
| 2018-05-07 | 2,161398 | -0,63% |
| 2018-05-04 | 2,155738 | -0,26% |
| 2018-05-03 | 2,125319 | -1,41% |
| 2018-05-02 | 2,125878 | +0,03% |
| 2018-04-27 | 2,127607 | +0,08% |
| 2018-04-26 | 2,115602 | -0,56% |
| 2018-04-25 | 2,085772 | -1,41% |
| 2018-04-24 | 2,081421 | -0,21% |
| 2018-04-23 | 2,096617 | +0,73% |
| 2018-04-20 | 2,080227 | -0,78% |
| 2018-04-19 | 2,088633 | +0,40% |
| 2018-04-18 | 2,101894 | +0,63% |
| 2018-04-17 | 2,092603 | -0,44% |
| 2018-04-16 | 2,074767 | -0,85% |
| 2018-04-13 | 2,070578 | -0,20% |
| 2018-04-12 | 2,076757 | +0,30% |
| 2018-04-11 | 2,057087 | -0,95% |
| 2018-04-10 | 2,076425 | +0,94% |
| 2018-04-09 | 2,053238 | -1,12% |
| 2018-04-06 | 2,055203 | +0,10% |
| 2018-04-05 | 2,093173 | +1,85% |
| 2018-04-04 | 2,078595 | -0,70% |
| 2018-04-03 | 2,052599 | -1,25% |
| 2018-03-29 | 2,076033 | +1,14% |
| 2018-03-28 | 2,034686 | -1,99% |
| 2018-03-27 | 2,036150 | +0,07% |
| 2018-03-26 | 2,077618 | +2,04% |
| 2018-03-23 | 2,039200 | -1,85% |
| 2018-03-22 | 2,069238 | +1,47% |
| 2018-03-21 | 2,126596 | +2,77% |
| 2018-03-20 | 2,119767 | -0,32% |
| 2018-03-19 | 2,119206 | -0,03% |
| 2018-03-14 | 2,129615 | +0,49% |
| 2018-03-13 | 2,148400 | +0,88% |
| 2018-03-12 | 2,165770 | +0,81% |
| 2018-03-09 | 2,167004 | +0,06% |
| 2018-03-08 | 2,119702 | -2,18% |
| 2018-03-07 | 2,111709 | -0,38% |
| 2018-03-06 | 2,130491 | +0,89% |
| 2018-03-05 | 2,123477 | -0,33% |
| 2018-03-02 | 2,114016 | -0,45% |
| 2018-03-01 | 2,116041 | +0,10% |
| 2018-02-28 | 2,136823 | +0,98% |
| 2018-02-27 | 2,129661 | -0,34% |
| 2018-02-26 | 2,152394 | +1,07% |
| 2018-02-23 | 2,137743 | -0,68% |
| 2018-02-22 | 2,108903 | -1,35% |
| 2018-02-21 | 2,101425 | -0,35% |
| 2018-02-20 | 2,108169 | +0,32% |
| 2018-02-19 | 2,101268 | -0,33% |
| 2018-02-16 | 2,081256 | -0,95% |
| 2018-02-15 | 2,092040 | +0,52% |
| 2018-02-14 | 2,099464 | +0,35% |
| 2018-02-13 | 2,072764 | -1,27% |
| 2018-02-12 | 2,076691 | +0,19% |
| 2018-02-09 | 2,056348 | -0,98% |
| 2018-02-08 | 2,030206 | -1,27% |
| 2018-02-07 | 2,072634 | +2,09% |
| 2018-02-06 | 2,074574 | +0,09% |
| 2018-02-05 | 2,033282 | -1,99% |
| 2018-02-02 | 2,095266 | +3,05% |
| 2018-02-01 | 2,156150 | +2,91% |
| 2018-01-31 | 2,157773 | +0,08% |
| 2018-01-30 | 2,161767 | +0,19% |
| 2018-01-29 | 2,175964 | +0,66% |
| 2018-01-26 | 2,186632 | +0,49% |
| 2018-01-25 | 2,168387 | -0,83% |
| 2018-01-24 | 2,186962 | +0,86% |
| 2018-01-23 | 2,212803 | +1,18% |
| 2018-01-22 | 2,205127 | -0,35% |
| 2018-01-19 | 2,184558 | -0,93% |
| 2018-01-18 | 2,177876 | -0,31% |
| 2018-01-17 | 2,180153 | +0,10% |
| 2018-01-16 | 2,159211 | -0,96% |
| 2018-01-15 | 2,170608 | +0,53% |
| 2018-01-12 | 2,190224 | +0,90% |
| 2018-01-11 | 2,210243 | +0,91% |
| 2018-01-10 | 2,194926 | -0,69% |
| 2018-01-09 | 2,196148 | +0,06% |
| 2018-01-08 | 2,179930 | -0,74% |
| 2018-01-05 | 2,163770 | -0,74% |
| 2018-01-04 | 2,150737 | -0,60% |
| 2018-01-03 | 2,149225 | -0,07% |
| 2018-01-02 | 2,131651 | -0,82% |
| 2017-12-29 | 2,132911 | +0,06% |
| 2017-12-28 | 2,155563 | +1,06% |
| 2017-12-27 | 2,162537 | +0,32% |
| 2017-12-22 | 2,175770 | +0,61% |
| 2017-12-21 | 2,179385 | +0,17% |
| 2017-12-20 | 2,182888 | +0,16% |
| 2017-12-19 | 2,185993 | +0,14% |
| 2017-12-18 | 2,201668 | +0,72% |
| 2017-12-15 | 2,186424 | -0,69% |
| 2017-12-14 | 2,166463 | -0,91% |
| 2017-12-13 | 2,193463 | +1,25% |
| 2017-12-12 | 2,187538 | -0,27% |
| 2017-12-11 | 2,185842 | -0,08% |
| 2017-12-08 | 2,193096 | +0,33% |
| 2017-12-07 | 2,170664 | -1,02% |
| 2017-12-06 | 2,157257 | -0,62% |
| 2017-12-05 | 2,151011 | -0,29% |
| 2017-12-04 | 2,155698 | +0,22% |
| 2017-12-01 | 2,153556 | -0,10% |
| 2017-11-30 | 2,164579 | +0,51% |
| 2017-11-29 | 2,133674 | -1,43% |
| 2017-11-28 | 2,131139 | -0,12% |
| 2017-11-27 | 2,099946 | -1,46% |
| 2017-11-24 | 2,118194 | +0,87% |
| 2017-11-23 | 2,127915 | +0,46% |
| 2017-11-22 | 2,143208 | +0,72% |
| 2017-11-21 | 2,144776 | +0,07% |
| 2017-11-20 | 2,118589 | -1,22% |
| 2017-11-17 | 2,111219 | -0,35% |
| 2017-11-16 | 2,113950 | +0,13% |
| 2017-11-15 | 2,086108 | -1,32% |
| 2017-11-14 | 2,113928 | +1,33% |
| 2017-11-13 | 2,135736 | +1,03% |
| 2017-11-10 | 2,131180 | -0,21% |
| 2017-11-09 | 2,141080 | +0,46% |
| 2017-11-08 | 2,147371 | +0,29% |
| 2017-11-07 | 2,144427 | -0,14% |
| 2017-11-06 | 2,144063 | -0,02% |
| 2017-11-03 | 2,133108 | -0,51% |
| 2017-11-02 | 2,126522 | -0,31% |
| 2017-10-31 | 2,132989 | +0,30% |
| 2017-10-30 | 2,121787 | -0,53% |
| 2017-10-27 | 2,133897 | +0,57% |
| 2017-10-26 | 2,085415 | -2,27% |
| 2017-10-25 | 2,089680 | +0,20% |
| 2017-10-24 | 2,088175 | -0,07% |
| 2017-10-20 | 2,083317 | -0,23% |
| 2017-10-19 | 2,076461 | -0,33% |
| 2017-10-18 | 2,083060 | +0,32% |
| 2017-10-17 | 2,077056 | -0,29% |
| 2017-10-16 | 2,076503 | -0,03% |
| 2017-10-13 | 2,071355 | -0,25% |
| 2017-10-12 | 2,070810 | -0,03% |
| 2017-10-11 | 2,084762 | +0,67% |
| 2017-10-10 | 2,097479 | +0,61% |
| 2017-10-09 | 2,109738 | +0,58% |
| 2017-10-06 | 2,116256 | +0,31% |
| 2017-10-05 | 2,105424 | -0,51% |
| 2017-10-04 | 2,097393 | -0,38% |
| 2017-10-03 | 2,103999 | +0,31% |
| 2017-10-02 | 2,095216 | -0,42% |
| 2017-09-29 | 2,075423 | -0,94% |
| 2017-09-28 | 2,072575 | -0,14% |
| 2017-09-27 | 2,081796 | +0,44% |
| 2017-09-26 | 2,050922 | -1,48% |
| 2017-09-25 | 2,028133 | -1,11% |
| 2017-09-22 | 2,013983 | -0,70% |
| 2017-09-21 | 2,022659 | +0,43% |
| 2017-09-20 | 2,002841 | -0,98% |
| 2017-09-19 | 2,011835 | +0,45% |
| 2017-09-18 | 2,021466 | +0,48% |
| 2017-09-15 | 2,016202 | -0,26% |
| 2017-09-14 | 2,012599 | -0,18% |
| 2017-09-13 | 1,999664 | -0,64% |
| 2017-09-12 | 1,997151 | -0,13% |
| 2017-09-11 | 1,974630 | -1,13% |
| 2017-09-08 | 1,945979 | -1,45% |
| 2017-09-07 | 1,962230 | +0,84% |
| 2017-09-06 | 1,969157 | +0,35% |
| 2017-09-05 | 1,971440 | +0,12% |
| 2017-09-04 | 1,980349 | +0,45% |
| 2017-09-01 | 1,979119 | -0,06% |
| 2017-08-31 | 1,981827 | +0,14% |
| 2017-08-30 | 1,959626 | -1,12% |
| 2017-08-29 | 1,926251 | -1,70% |
| 2017-08-28 | 1,941275 | +0,78% |
| 2017-08-25 | 1,961130 | +1,02% |
| 2017-08-24 | 1,950658 | -0,53% |
| 2017-08-23 | 1,956512 | +0,30% |
| 2017-08-22 | 1,967344 | +0,55% |
| 2017-08-21 | 1,949417 | -0,91% |
| 2017-08-18 | 1,951975 | +0,13% |
| 2017-08-17 | 1,960320 | +0,43% |
| 2017-08-16 | 1,988256 | +1,43% |
| 2017-08-15 | 1,984523 | -0,19% |
| 2017-08-14 | 1,976194 | -0,42% |
| 2017-08-11 | 1,976179 | 0,00% |
| 2017-08-10 | 1,972423 | -0,19% |
| 2017-08-09 | 2,000274 | +1,41% |
| 2017-08-08 | 1,988584 | -0,58% |
| 2017-08-07 | 1,990909 | +0,12% |
| 2017-08-04 | 1,972430 | -0,93% |
| 2017-08-03 | 1,972086 | -0,02% |
| 2017-08-02 | 1,975279 | +0,16% |
| 2017-08-01 | 1,979951 | +0,24% |
| 2017-07-31 | 1,995172 | +0,77% |
| 2017-07-28 | 2,006821 | +0,58% |
| 2017-07-27 | 2,007206 | +0,02% |
| 2017-07-26 | 2,034880 | +1,38% |
| 2017-07-25 | 2,030167 | -0,23% |
| 2017-07-24 | 2,023308 | -0,34% |
| 2017-07-21 | 2,027280 | +0,20% |
| 2017-07-20 | 2,056640 | +1,45% |
| 2017-07-19 | 2,055251 | -0,07% |
| 2017-07-18 | 2,044296 | -0,53% |
| 2017-07-17 | 2,054169 | +0,48% |
| 2017-07-14 | 2,062001 | +0,38% |
| 2017-07-13 | 2,061255 | -0,04% |
| 2017-07-12 | 2,047123 | -0,69% |
| 2017-07-11 | 2,046971 | -0,01% |
| 2017-07-10 | 2,045363 | -0,08% |
| 2017-07-07 | 2,039900 | -0,27% |
| 2017-07-06 | 2,042665 | +0,14% |
| 2017-07-05 | 2,056413 | +0,67% |
| 2017-07-04 | 2,056558 | +0,01% |
| 2017-07-03 | 2,056036 | -0,03% |
| 2017-06-30 | 2,047730 | -0,40% |
| 2017-06-29 | 2,047313 | -0,02% |
| 2017-06-28 | 2,075738 | +1,39% |
| 2017-06-27 | 2,072487 | -0,16% |
| 2017-06-26 | 2,097187 | +1,19% |
| 2017-06-23 | 2,093437 | -0,18% |
| 2017-06-22 | 2,093664 | +0,01% |
| 2017-06-21 | 2,102513 | +0,42% |
| 2017-06-20 | 2,087814 | -0,70% |
| 2017-06-19 | 2,092340 | +0,22% |
| 2017-06-16 | 2,080682 | -0,56% |
| 2017-06-15 | 2,076617 | -0,20% |
| 2017-06-14 | 2,076876 | +0,01% |
| 2017-06-13 | 2,082825 | +0,29% |
| 2017-06-12 | 2,069854 | -0,62% |
| 2017-06-09 | 2,085375 | +0,75% |
| 2017-06-08 | 2,079387 | -0,29% |
| 2017-06-07 | 2,077104 | -0,11% |
| 2017-06-06 | 2,068501 | -0,41% |
| 2017-06-02 | 2,086264 | +0,86% |
| 2017-06-01 | 2,072215 | -0,67% |
| 2017-05-31 | 2,063866 | -0,40% |
| 2017-05-30 | 2,074182 | +0,50% |
| 2017-05-29 | 2,071110 | -0,15% |
| 2017-05-26 | 2,059644 | -0,55% |
| 2017-05-25 | 2,054338 | -0,26% |
| 2017-05-24 | 2,069671 | +0,75% |
| 2017-05-23 | 2,052981 | -0,81% |
| 2017-05-22 | 2,061880 | +0,43% |
| 2017-05-19 | 2,060005 | -0,09% |
| 2017-05-18 | 2,055379 | -0,22% |
| 2017-05-17 | 2,057550 | +0,11% |
| 2017-05-16 | 2,094716 | +1,81% |
| 2017-05-15 | 2,119537 | +1,18% |
| 2017-05-12 | 2,126106 | +0,31% |
| 2017-05-11 | 2,132276 | +0,29% |
| 2017-05-10 | 2,143508 | +0,53% |
| 2017-05-09 | 2,140498 | -0,14% |
| 2017-05-08 | 2,132176 | -0,39% |
| 2017-05-05 | 2,134753 | +0,12% |
| 2017-05-04 | 2,133786 | -0,05% |
| 2017-05-03 | 2,133654 | -0,01% |
| 2017-05-02 | 2,136229 | +0,12% |
| 2017-04-28 | 2,128951 | -0,34% |
| 2017-04-27 | 2,143573 | +0,69% |
| 2017-04-26 | 2,141293 | -0,11% |
| 2017-04-25 | 2,138842 | -0,11% |
| 2017-04-24 | 2,132457 | -0,30% |
| 2017-04-21 | 2,148095 | +0,73% |
| 2017-04-20 | 2,142047 | -0,28% |
| 2017-04-19 | 2,134562 | -0,35% |
| 2017-04-18 | 2,146362 | +0,55% |
| 2017-04-13 | 2,131549 | -0,69% |
| 2017-04-12 | 2,144174 | +0,59% |
| 2017-04-11 | 2,159216 | +0,70% |
| 2017-04-10 | 2,157325 | -0,09% |
| 2017-04-07 | 2,143612 | -0,64% |
| 2017-04-06 | 2,141120 | -0,12% |
| 2017-04-05 | 2,125305 | -0,74% |
| 2017-04-04 | 2,129718 | +0,21% |
| 2017-04-03 | 2,127823 | -0,09% |
| 2017-03-31 | 2,127649 | -0,01% |
| 2017-03-30 | 2,130219 | +0,12% |
| 2017-03-29 | 2,113815 | -0,77% |
| 2017-03-28 | 2,094050 | -0,94% |
| 2017-03-27 | 2,083370 | -0,51% |
| 2017-03-24 | 2,092773 | +0,45% |
| 2017-03-23 | 2,097601 | +0,23% |
| 2017-03-22 | 2,093415 | -0,20% |
| 2017-03-21 | 2,088111 | -0,25% |
| 2017-03-20 | 2,122916 | +1,67% |
| 2017-03-17 | 2,127447 | +0,21% |
| 2017-03-16 | 2,143360 | +0,75% |
| 2017-03-14 | 2,153997 | +0,50% |
| 2017-03-13 | 2,157366 | +0,16% |
| 2017-03-10 | 2,160904 | +0,16% |
| 2017-03-09 | 2,158190 | -0,13% |
| 2017-03-08 | 2,154851 | -0,15% |
| 2017-03-07 | 2,154596 | -0,01% |
| 2017-03-06 | 2,154811 | +0,01% |
| 2017-03-03 | 2,181299 | +1,23% |
| 2017-03-02 | 2,167862 | -0,62% |
| 2017-03-01 | 2,174244 | +0,29% |
| 2017-02-28 | 2,139969 | -1,58% |
| 2017-02-27 | 2,153666 | +0,64% |
| 2017-02-24 | 2,152941 | -0,03% |
| 2017-02-23 | 2,159082 | +0,29% |
| 2017-02-22 | 2,160491 | +0,07% |
| 2017-02-21 | 2,162177 | +0,08% |
| 2017-02-20 | 2,139198 | -1,06% |
| 2017-02-17 | 2,132823 | -0,30% |
| 2017-02-16 | 2,131944 | -0,04% |
| 2017-02-15 | 2,154343 | +1,05% |
| 2017-02-14 | 2,133225 | -0,98% |
| 2017-02-13 | 2,123085 | -0,48% |
| 2017-02-10 | 2,109040 | -0,66% |
| 2017-02-09 | 2,091369 | -0,84% |
| 2017-02-08 | 2,091905 | +0,03% |
| 2017-02-07 | 2,090708 | -0,06% |
| 2017-02-06 | 2,069939 | -0,99% |
| 2017-02-03 | 2,072012 | +0,10% |
| 2017-02-02 | 2,040748 | -1,51% |
| 2017-02-01 | 2,062861 | +1,08% |
| 2017-01-31 | 2,075885 | +0,63% |
| 2017-01-30 | 2,083393 | +0,36% |
| 2017-01-27 | 2,101150 | +0,85% |
| 2017-01-26 | 2,090962 | -0,48% |
| 2017-01-25 | 2,084064 | -0,33% |
| 2017-01-24 | 2,071389 | -0,61% |
| 2017-01-23 | 2,056317 | -0,73% |
| 2017-01-20 | 2,066481 | +0,49% |
| 2017-01-19 | 2,055362 | -0,54% |
| 2017-01-18 | 2,052065 | -0,16% |
| 2017-01-17 | 2,045164 | -0,34% |
| 2017-01-16 | 2,067234 | +1,08% |
| 2017-01-13 | 2,057528 | -0,47% |
| 2017-01-12 | 2,057790 | +0,01% |
| 2017-01-11 | 2,093097 | +1,72% |
| 2017-01-10 | 2,072283 | -0,99% |
| 2017-01-09 | 2,078575 | +0,30% |
| 2017-01-06 | 2,065418 | -0,63% |
| 2017-01-05 | 2,084968 | +0,95% |
| 2017-01-04 | 2,098942 | +0,67% |
| 2017-01-03 | 2,092934 | -0,29% |
| 2017-01-02 | 2,061352 | -1,51% |
| 2016-12-30 | 2,052561 | -0,43% |
| 2016-12-29 | 2,074209 | +1,05% |
| 2016-12-28 | 2,079469 | +0,25% |
| 2016-12-27 | 2,093973 | +0,70% |
| 2016-12-23 | 2,094351 | +0,02% |
| 2016-12-22 | 2,093800 | -0,03% |
| 2016-12-21 | 2,109321 | +0,74% |
| 2016-12-20 | 2,122816 | +0,64% |
| 2016-12-19 | 2,106601 | -0,76% |
| 2016-12-16 | 2,100514 | -0,29% |
| 2016-12-15 | 2,108182 | +0,37% |
| 2016-12-14 | 2,082073 | -1,24% |
| 2016-12-13 | 2,097217 | +0,73% |
| 2016-12-12 | 2,089704 | -0,36% |
| 2016-12-09 | 2,089894 | +0,01% |
| 2016-12-08 | 2,039277 | -2,42% |
| 2016-12-07 | 2,040085 | +0,04% |
| 2016-12-06 | 2,017507 | -1,11% |
| 2016-12-05 | 2,030527 | +0,65% |
| 2016-12-02 | 2,018192 | -0,61% |
| 2016-12-01 | 2,010974 | -0,36% |
| 2016-11-30 | 2,005610 | -0,27% |
| 2016-11-29 | 2,021163 | +0,78% |
| 2016-11-28 | 2,004219 | -0,84% |
| 2016-11-25 | 2,019603 | +0,77% |
| 2016-11-24 | 2,021857 | +0,11% |
| 2016-11-23 | 2,004684 | -0,85% |
| 2016-11-22 | 1,989340 | -0,77% |
| 2016-11-21 | 1,997719 | +0,42% |
| 2016-11-18 | 1,996088 | -0,08% |
| 2016-11-17 | 1,976117 | -1,00% |
| 2016-11-16 | 1,970095 | -0,30% |
| 2016-11-15 | 1,953544 | -0,84% |
| 2016-11-14 | 1,941129 | -0,64% |
| 2016-11-11 | 1,917952 | -1,19% |
| 2016-11-10 | 1,898059 | -1,04% |
| 2016-11-09 | 1,864868 | -1,75% |
| 2016-11-08 | 1,845178 | -1,06% |
| 2016-11-07 | 1,841234 | -0,21% |
| 2016-11-04 | 1,802853 | -2,08% |
| 2016-11-03 | 1,812897 | +0,56% |
| 2016-11-02 | 1,823861 | +0,60% |