Aktuális árfolyam
5,6834
2025-12-11
Eszközérték
858 M
Forint
Hozam (1 év)
+24,99%
Évesített hozam
+7,14%
Maximum ár
5,8325
Minimum ár
4,4125
Volatilitás
9,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 5,683430 | - |
| 2025-12-10 | 5,739713 | +0,99% |
| 2025-12-09 | 5,728758 | -0,19% |
| 2025-12-08 | 5,714135 | -0,26% |
| 2025-12-05 | 5,715857 | +0,03% |
| 2025-12-04 | 5,681026 | -0,61% |
| 2025-12-03 | 5,667454 | -0,24% |
| 2025-12-02 | 5,675028 | +0,13% |
| 2025-12-01 | 5,659241 | -0,28% |
| 2025-11-28 | 5,709849 | +0,89% |
| 2025-11-27 | 5,691973 | -0,31% |
| 2025-11-26 | 5,702186 | +0,18% |
| 2025-11-25 | 5,653084 | -0,86% |
| 2025-11-24 | 5,644713 | -0,15% |
| 2025-11-21 | 5,576811 | -1,20% |
| 2025-11-20 | 5,605693 | +0,52% |
| 2025-11-19 | 5,597323 | -0,15% |
| 2025-11-18 | 5,577809 | -0,35% |
| 2025-11-17 | 5,628421 | +0,91% |
| 2025-11-14 | 5,647789 | +0,34% |
| 2025-11-13 | 5,657130 | +0,17% |
| 2025-11-12 | 5,761154 | +1,84% |
| 2025-11-11 | 5,746430 | -0,26% |
| 2025-11-10 | 5,689422 | -0,99% |
| 2025-11-07 | 5,648325 | -0,72% |
| 2025-11-06 | 5,712621 | +1,14% |
| 2025-11-05 | 5,809265 | +1,69% |
| 2025-11-04 | 5,803992 | -0,09% |
| 2025-11-03 | 5,822046 | +0,31% |
| 2025-10-31 | 5,819909 | -0,04% |
| 2025-10-30 | 5,824858 | +0,09% |
| 2025-10-29 | 5,832493 | +0,13% |
| 2025-10-28 | 5,809223 | -0,40% |
| 2025-10-27 | 5,806213 | -0,05% |
| 2025-10-22 | 5,692249 | -1,96% |
| 2025-10-21 | 5,708726 | +0,29% |
| 2025-10-20 | 5,691586 | -0,30% |
| 2025-10-17 | 5,620305 | -1,25% |
| 2025-10-16 | 5,653283 | +0,59% |
| 2025-10-15 | 5,688414 | +0,62% |
| 2025-10-14 | 5,693912 | +0,10% |
| 2025-10-13 | 5,699689 | +0,10% |
| 2025-10-10 | 5,646777 | -0,93% |
| 2025-10-09 | 5,751184 | +1,85% |
| 2025-10-08 | 5,756881 | +0,10% |
| 2025-10-07 | 5,695572 | -1,06% |
| 2025-10-06 | 5,654827 | -0,72% |
| 2025-10-03 | 5,628656 | -0,46% |
| 2025-10-02 | 5,615402 | -0,24% |
| 2025-10-01 | 5,590677 | -0,44% |
| 2025-09-30 | 5,592614 | +0,03% |
| 2025-09-29 | 5,593246 | +0,01% |
| 2025-09-26 | 5,596754 | +0,06% |
| 2025-09-25 | 5,553137 | -0,78% |
| 2025-09-24 | 5,559850 | +0,12% |
| 2025-09-23 | 5,567131 | +0,13% |
| 2025-09-22 | 5,589503 | +0,40% |
| 2025-09-19 | 5,572693 | -0,30% |
| 2025-09-18 | 5,523322 | -0,89% |
| 2025-09-17 | 5,484568 | -0,70% |
| 2022-07-14 | 4,781864 | -12,81% |
| 2022-07-13 | 4,821860 | +0,84% |
| 2022-07-12 | 4,917669 | +1,99% |
| 2022-07-11 | 4,846268 | -1,45% |
| 2022-07-08 | 4,854912 | +0,18% |
| 2022-07-07 | 4,904946 | +1,03% |
| 2022-07-06 | 4,772070 | -2,71% |
| 2022-07-05 | 4,639231 | -2,78% |
| 2022-07-04 | 4,571663 | -1,46% |
| 2022-07-01 | 4,543777 | -0,61% |
| 2022-06-30 | 4,497559 | -1,02% |
| 2022-06-29 | 4,509305 | +0,26% |
| 2022-06-28 | 4,589358 | +1,78% |
| 2022-06-27 | 4,662230 | +1,59% |
| 2022-06-24 | 4,627384 | -0,75% |
| 2022-06-23 | 4,508501 | -2,57% |
| 2022-06-22 | 4,456120 | -1,16% |
| 2022-06-21 | 4,454277 | -0,04% |
| 2022-06-20 | 4,438376 | -0,36% |
| 2022-06-17 | 4,420166 | -0,41% |
| 2022-06-16 | 4,412484 | -0,17% |
| 2022-06-15 | 4,557663 | +3,29% |
| 2022-06-14 | 4,530113 | -0,60% |
| 2022-06-13 | 4,547213 | +0,38% |