Aktuális árfolyam
5,8300
2026-01-09
Eszközérték
880 M
Forint
Hozam (3 hónap)
+2,29%
Évesített hozam
+9,48%
Maximum ár
5,8325
Minimum ár
5,5768
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-09 | 5,829995 | - |
| 2026-01-08 | 5,769833 | -1,03% |
| 2026-01-07 | 5,784598 | +0,26% |
| 2026-01-06 | 5,768664 | -0,28% |
| 2026-01-05 | 5,744424 | -0,42% |
| 2025-12-31 | 5,714701 | -0,52% |
| 2025-12-30 | 5,734917 | +0,35% |
| 2025-12-29 | 5,745837 | +0,19% |
| 2025-12-23 | 5,789465 | +0,76% |
| 2025-12-22 | 5,732009 | -0,99% |
| 2025-12-19 | 5,712324 | -0,34% |
| 2025-12-18 | 5,717010 | +0,08% |
| 2025-12-17 | 5,630593 | -1,51% |
| 2025-12-16 | 5,634547 | +0,07% |
| 2025-12-15 | 5,665143 | +0,54% |
| 2025-12-12 | 5,664735 | -0,01% |
| 2025-12-11 | 5,683430 | +0,33% |
| 2025-12-10 | 5,739713 | +0,99% |
| 2025-12-09 | 5,728758 | -0,19% |
| 2025-12-08 | 5,714135 | -0,26% |
| 2025-12-05 | 5,715857 | +0,03% |
| 2025-12-04 | 5,681026 | -0,61% |
| 2025-12-03 | 5,667454 | -0,24% |
| 2025-12-02 | 5,675028 | +0,13% |
| 2025-12-01 | 5,659241 | -0,28% |
| 2025-11-28 | 5,709849 | +0,89% |
| 2025-11-27 | 5,691973 | -0,31% |
| 2025-11-26 | 5,702186 | +0,18% |
| 2025-11-25 | 5,653084 | -0,86% |
| 2025-11-24 | 5,644713 | -0,15% |
| 2025-11-21 | 5,576811 | -1,20% |
| 2025-11-20 | 5,605693 | +0,52% |
| 2025-11-19 | 5,597323 | -0,15% |
| 2025-11-18 | 5,577809 | -0,35% |
| 2025-11-17 | 5,628421 | +0,91% |
| 2025-11-14 | 5,647789 | +0,34% |
| 2025-11-13 | 5,657130 | +0,17% |
| 2025-11-12 | 5,761154 | +1,84% |
| 2025-11-11 | 5,746430 | -0,26% |
| 2025-11-10 | 5,689422 | -0,99% |
| 2025-11-07 | 5,648325 | -0,72% |
| 2025-11-06 | 5,712621 | +1,14% |
| 2025-11-05 | 5,809265 | +1,69% |
| 2025-11-04 | 5,803992 | -0,09% |
| 2025-11-03 | 5,822046 | +0,31% |
| 2025-10-31 | 5,819909 | -0,04% |
| 2025-10-30 | 5,824858 | +0,09% |
| 2025-10-29 | 5,832493 | +0,13% |
| 2025-10-28 | 5,809223 | -0,40% |
| 2025-10-27 | 5,806213 | -0,05% |
| 2025-10-22 | 5,692249 | -1,96% |
| 2025-10-21 | 5,708726 | +0,29% |
| 2025-10-20 | 5,691586 | -0,30% |
| 2025-10-17 | 5,620305 | -1,25% |
| 2025-10-16 | 5,653283 | +0,59% |
| 2025-10-15 | 5,688414 | +0,62% |
| 2025-10-14 | 5,693912 | +0,10% |
| 2025-10-13 | 5,699689 | +0,10% |