Aktuális árfolyam
5,6143
2026-02-26
Eszközérték
847 M
Forint
Hozam (1 év)
-1,67%
Évesített hozam
-6,78%
Maximum ár
5,8522
Minimum ár
5,5592
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 5,614324 | - |
| 2026-02-25 | 5,657375 | +0,77% |
| 2026-02-24 | 5,654209 | -0,06% |
| 2026-02-23 | 5,636732 | -0,31% |
| 2026-02-20 | 5,665288 | +0,51% |
| 2026-02-19 | 5,635568 | -0,52% |
| 2026-02-18 | 5,614636 | -0,37% |
| 2026-02-17 | 5,567215 | -0,84% |
| 2026-02-16 | 5,559158 | -0,14% |
| 2026-02-13 | 5,577302 | +0,33% |
| 2026-02-12 | 5,620705 | +0,78% |
| 2026-02-11 | 5,633352 | +0,23% |
| 2026-02-10 | 5,629092 | -0,08% |
| 2026-02-09 | 5,638076 | +0,16% |
| 2026-02-06 | 5,645700 | +0,14% |
| 2026-02-05 | 5,596624 | -0,87% |
| 2026-02-04 | 5,656604 | +1,07% |
| 2026-02-03 | 5,691049 | +0,61% |
| 2026-02-02 | 5,697721 | +0,12% |
| 2026-01-30 | 5,660435 | -0,65% |
| 2026-01-29 | 5,630688 | -0,53% |
| 2026-01-28 | 5,644905 | +0,25% |
| 2026-01-27 | 5,692411 | +0,84% |
| 2026-01-26 | 5,683283 | -0,16% |
| 2026-01-23 | 5,714341 | +0,55% |
| 2026-01-22 | 5,748148 | +0,59% |
| 2026-01-21 | 5,732686 | -0,27% |
| 2026-01-20 | 5,696752 | -0,63% |
| 2026-01-19 | 5,796927 | +1,76% |
| 2026-01-16 | 5,850732 | +0,93% |
| 2026-01-15 | 5,852153 | +0,02% |
| 2026-01-14 | 5,782774 | -1,19% |
| 2026-01-13 | 5,827035 | +0,77% |
| 2026-01-12 | 5,820660 | -0,11% |
| 2026-01-09 | 5,829995 | +0,16% |
| 2026-01-08 | 5,769833 | -1,03% |
| 2026-01-07 | 5,784598 | +0,26% |
| 2026-01-06 | 5,768664 | -0,28% |
| 2026-01-05 | 5,744424 | -0,42% |
| 2025-12-31 | 5,714701 | -0,52% |
| 2025-12-30 | 5,734917 | +0,35% |
| 2025-12-29 | 5,745837 | +0,19% |
| 2025-12-23 | 5,789465 | +0,76% |
| 2025-12-22 | 5,732009 | -0,99% |
| 2025-12-19 | 5,712324 | -0,34% |
| 2025-12-18 | 5,717010 | +0,08% |
| 2025-12-17 | 5,630593 | -1,51% |
| 2025-12-16 | 5,634547 | +0,07% |
| 2025-12-15 | 5,665143 | +0,54% |
| 2025-12-12 | 5,664735 | -0,01% |
| 2025-12-11 | 5,683430 | +0,33% |
| 2025-12-10 | 5,739713 | +0,99% |
| 2025-12-09 | 5,728758 | -0,19% |
| 2025-12-08 | 5,714135 | -0,26% |
| 2025-12-05 | 5,715857 | +0,03% |
| 2025-12-04 | 5,681026 | -0,61% |
| 2025-12-03 | 5,667454 | -0,24% |
| 2025-12-02 | 5,675028 | +0,13% |
| 2025-12-01 | 5,659241 | -0,28% |
| 2025-11-28 | 5,709849 | +0,89% |