| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Gold Közép-kelet-európai Részvény Alap A sorozat EUR, | ||||
| Évesített hozam: 24,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-13 | HU0000706809 | 5,788705 | 8.688.080.000 | |
| 2024-11-12 | HU0000706809 | 5,805735 | 8.714.180.000 | |
| 2024-11-11 | HU0000706809 | 5,830889 | 8.751.930.000 | |
| 2024-11-08 | HU0000706809 | 5,803756 | 8.711.200.000 | |
| 2024-11-07 | HU0000706809 | 5,798315 | 8.703.040.000 | |
| 2024-11-06 | HU0000706809 | 5,754304 | 8.637.610.000 | |
| 2024-11-05 | HU0000706809 | 5,709313 | 8.600.160.000 | |
| 2024-11-04 | HU0000706809 | 5,693218 | 8.575.920.000 | |
| 2024-10-31 | HU0000706809 | 5,650979 | 8.512.290.000 | |
| 2024-10-30 | HU0000706809 | 5,628151 | 8.477.900.000 | |
|
|
||||
| 2024-10-29 | HU0000706809 | 5,659172 | 8.524.630.000 | |
| 2024-10-28 | HU0000706809 | 5,628860 | 8.478.970.000 | |
| 2024-10-25 | HU0000706809 | 5,629615 | 8.480.110.000 | |
| 2024-10-24 | HU0000706809 | 5,604337 | 8.442.030.000 | |
| 2024-10-22 | HU0000706809 | 5,578729 | 8.403.460.000 | |
| 2024-10-21 | HU0000706809 | 5,615534 | 8.457.920.000 | |
| 2024-10-18 | HU0000706809 | 5,639873 | 8.489.650.000 | |
| 2024-10-17 | HU0000706809 | 5,635141 | 8.481.820.000 | |
| 2024-10-16 | HU0000706809 | 5,689153 | 8.562.920.000 | |
| 2024-10-15 | HU0000706809 | 5,667781 | 8.530.750.000 | |
| 2024-10-14 | HU0000706809 | 5,670664 | 8.535.090.000 | |
| 2024-10-11 | HU0000706809 | 5,667323 | 8.529.570.000 | |
| 2024-10-10 | HU0000706809 | 5,621415 | 8.400.480.000 | |
| 2024-10-09 | HU0000706809 | 5,619088 | 8.397.000.000 | |
| 2024-10-08 | HU0000706809 | 5,585154 | 8.345.700.000 | |
| 2024-10-07 | HU0000706809 | 5,602015 | 8.370.880.000 | |
| 2024-10-04 | HU0000706809 | 5,588664 | 8.385.930.000 | |
| 2024-10-03 | HU0000706809 | 5,557120 | 8.338.600.000 | |
| 2024-10-02 | HU0000706809 | 5,588314 | 8.385.410.000 | |
| 2024-10-01 | HU0000706809 | 5,597486 | 8.399.170.000 | |
| 2024-09-30 | HU0000706809 | 5,618688 | 8.431.220.000 | |
| 2024-09-27 | HU0000706809 | 5,676755 | 8.443.350.000 | |
| 2024-09-26 | HU0000706809 | 5,654247 | 8.409.380.000 | |
| 2024-09-25 | HU0000706809 | 5,618335 | 8.355.970.000 | |
| 2024-09-24 | HU0000706809 | 5,573670 | 8.289.540.000 | |
| 2024-09-23 | HU0000706809 | 5,519425 | 8.213.200.000 | |
| 2024-09-20 | HU0000706809 | 5,511800 | 8.202.940.000 | |
| 2024-09-19 | HU0000706809 | 5,569327 | 8.288.560.000 | |
| 2024-09-18 | HU0000706809 | 5,538699 | 8.242.970.000 | |
| 2024-09-17 | HU0000706809 | 5,537137 | 8.240.650.000 | |
| 2024-09-16 | HU0000706809 | 5,500050 | 8.185.460.000 | |
| 2024-09-13 | HU0000706809 | 5,549964 | 8.259.740.000 | |
| 2024-09-12 | HU0000706809 | 5,501972 | 8.188.320.000 | |
| 2024-09-11 | HU0000706809 | 5,462341 | 8.128.840.000 | |
| 2024-09-10 | HU0000706809 | 5,520978 | 8.216.110.000 | |
| 2024-09-09 | HU0000706809 | 5,534407 | 8.235.600.000 | |
| 2024-09-06 | HU0000706809 | 5,510123 | 8.178.470.000 | |
| 2024-09-05 | HU0000706809 | 5,572488 | 8.270.630.000 | |
| 2024-09-04 | HU0000706809 | 5,604972 | 8.318.840.000 | |
| 2024-09-03 | HU0000706809 | 5,625918 | 8.349.930.000 | |
| 2024-09-02 | HU0000706809 | 5,667361 | 8.411.440.000 | |
| 2024-08-30 | HU0000706809 | 5,620575 | 8.342.000.000 | |
| 2024-08-29 | HU0000706809 | 5,617930 | 8.338.080.000 | |
| 2024-08-28 | HU0000706809 | 5,597570 | 8.307.860.000 | |
| 2024-08-27 | HU0000706809 | 5,636262 | 8.365.280.000 | |
| 2024-08-26 | HU0000706809 | 5,647803 | 8.382.410.000 | |
| 2024-08-23 | HU0000706809 | 5,630698 | 8.307.030.000 | |
| 2024-08-22 | HU0000706809 | 5,628914 | 8.304.090.000 | |
| 2024-08-21 | HU0000706809 | 5,624228 | 8.297.180.000 | |
| 2024-08-16 | HU0000706809 | 5,645219 | 8.328.150.000 | |
| 2024-08-15 | HU0000706809 | 5,559201 | 8.201.250.000 | |
| 2024-08-14 | HU0000706809 | 5,538644 | 8.170.920.000 | |
| 2024-08-13 | HU0000706809 | 5,513385 | 8.134.180.000 | |
| 2024-08-12 | HU0000706809 | 5,530808 | 8.162.180.000 | |
| 2024-08-09 | HU0000706809 | 5,460323 | 8.058.160.000 | |
| 2024-08-08 | HU0000706809 | 5,475092 | 8.079.950.000 | |
| 2024-08-07 | HU0000706809 | 5,472710 | 8.074.940.000 | |
| 2024-08-06 | HU0000706809 | 5,400784 | 7.968.310.000 | |
| 2024-08-05 | HU0000706809 | 5,417009 | 7.990.770.000 | |
| 2024-08-02 | HU0000706809 | 5,553141 | 8.221.190.000 | |
| 2024-08-01 | HU0000706809 | 5,624925 | 8.327.470.000 | |
| 2024-07-31 | HU0000706809 | 5,695152 | 8.431.490.000 | |
| 2024-07-30 | HU0000706809 | 5,637515 | 8.346.160.000 | |
| 2024-07-29 | HU0000706809 | 5,635387 | 8.343.010.000 | |
| 2024-07-26 | HU0000706809 | 5,625689 | 8.328.650.000 | |
| 2024-07-25 | HU0000706809 | 5,631824 | 8.337.730.000 | |
| 2024-07-24 | HU0000706809 | 5,662462 | 8.383.090.000 | |
| 2024-07-23 | HU0000706809 | 5,675817 | 8.402.860.000 | |
| 2024-07-22 | HU0000706809 | 5,694629 | 8.430.720.000 | |
| 2024-07-19 | HU0000706809 | 5,686869 | 8.419.230.000 | |
| 2024-07-18 | HU0000706809 | 5,688643 | 8.421.850.000 | |
| 2024-07-17 | HU0000706809 | 5,643568 | 8.355.150.000 | |
| 2024-07-16 | HU0000706809 | 5,695866 | 8.431.570.000 | |
| 2024-07-15 | HU0000706809 | 5,770528 | 8.541.200.000 | |
| 2024-07-12 | HU0000706809 | 5,762952 | 8.527.820.000 | |
| 2024-07-11 | HU0000706809 | 5,747068 | 8.504.320.000 | |
| 2024-07-10 | HU0000706809 | 5,696009 | 8.428.760.000 | |
| 2024-07-09 | HU0000706809 | 5,725651 | 8.471.840.000 | |
| 2024-07-08 | HU0000706809 | 5,701450 | 8.437.220.000 | |
| 2024-07-05 | HU0000706809 | 5,681556 | 8.407.780.000 | |
| 2024-07-04 | HU0000706809 | 5,722223 | 8.467.570.000 | |
| 2024-07-03 | HU0000706809 | 5,697150 | 8.430.470.000 | |
| 2024-07-02 | HU0000706809 | 5,679377 | 8.403.680.000 | |
| 2024-07-01 | HU0000706809 | 5,705230 | 8.444.570.000 | |
| 2024-06-28 | HU0000706809 | 5,720177 | 8.466.700.000 | |
| 2024-06-27 | HU0000706809 | 5,706557 | 8.446.050.000 | |
| 2024-06-26 | HU0000706809 | 5,707037 | 8.446.760.000 | |
| 2024-06-25 | HU0000706809 | 5,691312 | 8.423.450.000 | |
| 2024-06-24 | HU0000706809 | 5,660512 | 8.377.270.000 | |
| 2024-06-21 | HU0000706809 | 5,638170 | 8.344.200.000 | |
| 2024-06-20 | HU0000706809 | 5,655043 | 8.368.490.000 | |
| 2024-06-19 | HU0000706809 | 5,612146 | 8.304.510.000 | |
| 2024-06-18 | HU0000706809 | 5,590558 | 8.272.060.000 | |
| 2024-06-17 | HU0000706809 | 5,575055 | 8.249.120.000 | |
| 2024-06-14 | HU0000706809 | 5,526474 | 8.176.750.000 | |
| 2024-06-13 | HU0000706809 | 5,533272 | 8.186.420.000 | |
| 2024-06-12 | HU0000706809 | 5,576670 | 8.250.760.000 | |
| 2024-06-11 | HU0000706809 | 5,521188 | 8.167.300.000 | |
| 2024-06-10 | HU0000706809 | 5,560009 | 8.224.730.000 | |
| 2024-06-07 | HU0000706809 | 5,542899 | 8.199.420.000 | |
| 2024-06-06 | HU0000706809 | 5,580176 | 8.254.560.000 | |
| 2024-06-05 | HU0000706809 | 5,514703 | 8.157.710.000 | |
| 2024-06-04 | HU0000706809 | 5,486082 | 8.115.370.000 | |
| 2024-06-03 | HU0000706809 | 5,551094 | 8.211.540.000 | |
| 2024-05-31 | HU0000706809 | 5,528705 | 8.178.420.000 | |
| 2024-05-30 | HU0000706809 | 5,475366 | 8.099.520.000 | |
| 2024-05-29 | HU0000706809 | 5,471237 | 8.093.720.000 | |
| 2024-05-28 | HU0000706809 | 5,506650 | 8.146.070.000 | |
| 2024-05-27 | HU0000706809 | 5,530019 | 8.180.640.000 | |
| 2024-05-24 | HU0000706809 | 5,528682 | 8.181.050.000 | |
| 2024-05-23 | HU0000706809 | 5,545765 | 8.205.150.000 | |
| 2024-05-22 | HU0000706809 | 5,543050 | 8.201.130.000 | |
| 2024-05-21 | HU0000706809 | 5,550520 | 8.212.190.000 | |
| 2024-05-17 | HU0000706809 | 5,584471 | 8.266.500.000 | |
| 2024-05-16 | HU0000706809 | 5,568210 | 8.242.430.000 | |
| 2024-05-15 | HU0000706809 | 5,556726 | 8.225.430.000 | |
| 2024-05-14 | HU0000706809 | 5,521256 | 8.172.930.000 | |
| 2024-05-13 | HU0000706809 | 5,507277 | 8.152.230.000 | |
| 2024-05-10 | HU0000706809 | 5,495189 | 8.134.050.000 | |
| 2024-05-09 | HU0000706809 | 5,534767 | 8.192.630.000 | |
| 2024-05-08 | HU0000706809 | 5,512524 | 8.159.280.000 | |
| 2024-05-07 | HU0000706809 | 5,506499 | 8.149.860.000 | |
| 2024-05-06 | HU0000706809 | 5,491372 | 8.122.480.000 | |
| 2024-05-03 | HU0000706809 | 5,401836 | 7.988.090.000 | |
| 2024-05-02 | HU0000706809 | 5,410895 | 8.016.280.000 | |
| 2024-04-30 | HU0000706809 | 5,418045 | 8.026.880.000 | |
| 2024-04-29 | HU0000706809 | 5,456083 | 8.071.890.000 | |
| 2024-04-26 | HU0000706809 | 5,419272 | 8.020.450.000 | |
| 2024-04-25 | HU0000706809 | 5,375580 | 7.955.790.000 | |
| 2024-04-24 | HU0000706809 | 5,412123 | 8.008.480.000 | |
| 2024-04-23 | HU0000706809 | 5,425756 | 8.028.660.000 | |
| 2024-04-22 | HU0000706809 | 5,405464 | 7.998.290.000 | |
| 2024-04-19 | HU0000706809 | 5,342774 | 7.905.230.000 | |
| 2024-04-18 | HU0000706809 | 5,332642 | 7.890.240.000 | |
| 2024-04-17 | HU0000706809 | 5,299922 | 7.841.820.000 | |
| 2024-04-16 | HU0000706809 | 5,271039 | 7.802.020.000 | |
| 2024-04-15 | HU0000706809 | 5,358124 | 7.930.680.000 | |
| 2024-04-12 | HU0000706809 | 5,348073 | 7.915.800.000 | |
| 2024-04-11 | HU0000706809 | 5,354502 | 7.925.170.000 | |
| 2024-04-10 | HU0000706809 | 5,398229 | 7.989.890.000 | |
| 2024-04-09 | HU0000706809 | 5,324138 | 7.880.230.000 | |
| 2024-04-08 | HU0000706809 | 5,371122 | 7.947.710.000 | |
| 2024-04-05 | HU0000706809 | 5,327985 | 7.883.380.000 | |
| 2024-04-04 | HU0000706809 | 5,340152 | 7.900.950.000 | |
| 2024-04-03 | HU0000706809 | 5,334182 | 7.927.160.000 | |
| 2024-04-02 | HU0000706809 | 5,342887 | 7.940.100.000 | |
| 2024-03-28 | HU0000706809 | 5,326919 | 7.916.370.000 | |
| 2024-03-27 | HU0000706809 | 5,265544 | 7.825.160.000 | |
| 2024-03-26 | HU0000706809 | 5,254002 | 7.806.900.000 | |
| 2024-03-25 | HU0000706809 | 5,214903 | 7.692.300.000 | |
| 2024-03-22 | HU0000706809 | 5,242087 | 7.789.010.000 | |
| 2024-03-21 | HU0000706809 | 5,269067 | 7.830.350.000 | |
| 2024-03-20 | HU0000706809 | 5,209641 | 7.741.520.000 | |
| 2024-03-19 | HU0000706809 | 5,203494 | 7.732.390.000 | |
| 2024-03-18 | HU0000706809 | 5,194949 | 7.719.690.000 | |
| 2024-03-14 | HU0000706809 | 5,244334 | 7.795.530.000 | |
| 2024-03-13 | HU0000706809 | 5,265557 | 7.827.080.000 | |
| 2024-03-12 | HU0000706809 | 5,276876 | 7.843.900.000 | |
| 2024-03-11 | HU0000706809 | 5,196482 | 7.723.910.000 | |
| 2024-03-08 | HU0000706809 | 5,180758 | 7.700.540.000 | |
| 2024-03-07 | HU0000706809 | 5,172877 | 7.688.830.000 | |
| 2024-03-06 | HU0000706809 | 5,199265 | 7.727.850.000 | |
| 2024-03-05 | HU0000706809 | 5,196683 | 7.722.310.000 | |
| 2024-03-04 | HU0000706809 | 5,206894 | 7.737.490.000 | |
| 2024-03-01 | HU0000706809 | 5,212753 | 7.746.190.000 | |
| 2024-02-29 | HU0000706809 | 5,185491 | 7.705.680.000 | |
| 2024-02-28 | HU0000706809 | 5,191009 | 7.713.880.000 | |
| 2024-02-27 | HU0000706809 | 5,206603 | 7.736.210.000 | |
| 2024-02-26 | HU0000706809 | 5,235071 | 7.777.850.000 | |
| 2024-02-23 | HU0000706809 | 5,244566 | 7.791.280.000 | |
| 2024-02-22 | HU0000706809 | 5,211867 | 7.725.750.000 | |
| 2024-02-21 | HU0000706809 | 5,188353 | 7.689.440.000 | |
| 2024-02-20 | HU0000706809 | 5,186574 | 7.686.800.000 | |
| 2024-02-19 | HU0000706809 | 5,152914 | 7.633.660.000 | |
| 2024-02-16 | HU0000706809 | 5,146434 | 7.624.060.000 | |
| 2024-02-15 | HU0000706809 | 5,114348 | 7.576.040.000 | |
| 2024-02-14 | HU0000706809 | 5,103758 | 7.560.350.000 | |
| 2024-02-13 | HU0000706809 | 5,061149 | 7.497.230.000 | |
| 2024-02-12 | HU0000706809 | 5,094803 | 7.547.090.000 | |
| 2024-02-09 | HU0000706809 | 5,082408 | 7.528.730.000 | |
| 2024-02-08 | HU0000706809 | 5,066752 | 7.502.560.000 | |
| 2024-02-07 | HU0000706809 | 5,082204 | 7.525.250.000 | |
| 2024-02-06 | HU0000706809 | 5,097175 | 7.547.420.000 | |
| 2024-02-05 | HU0000706809 | 5,082046 | 7.525.010.000 | |
| 2024-02-02 | HU0000706809 | 5,100157 | 7.592.580.000 | |
| 2024-02-01 | HU0000706809 | 5,064917 | 7.540.120.000 | |
| 2024-01-31 | HU0000706809 | 5,006763 | 7.453.540.000 | |
| 2024-01-30 | HU0000706809 | 4,982197 | 7.416.970.000 | |
| 2024-01-29 | HU0000706809 | 4,954789 | 7.376.170.000 | |
| 2024-01-26 | HU0000706809 | 4,937340 | 7.350.200.000 | |
| 2024-01-25 | HU0000706809 | 4,925938 | 7.333.650.000 | |
| 2024-01-24 | HU0000706809 | 4,924924 | 7.331.280.000 | |
| 2024-01-23 | HU0000706809 | 4,890803 | 7.280.480.000 | |
| 2024-01-22 | HU0000706809 | 4,913625 | 7.314.460.000 | |
| 2024-01-19 | HU0000706809 | 4,915375 | 7.317.060.000 | |
| 2024-01-18 | HU0000706809 | 4,856857 | 7.229.950.000 | |
| 2024-01-17 | HU0000706809 | 4,825355 | 7.183.060.000 | |
| 2024-01-16 | HU0000706809 | 4,875087 | 7.257.090.000 | |
| 2024-01-15 | HU0000706809 | 4,902723 | 7.298.150.000 | |
| 2024-01-12 | HU0000706809 | 4,923964 | 7.329.770.000 | |
| 2024-01-11 | HU0000706809 | 4,929321 | 7.337.740.000 | |
| 2024-01-10 | HU0000706809 | 4,934423 | 7.347.000.000 | |
| 2024-01-09 | HU0000706809 | 4,933028 | 7.344.280.000 | |
| 2024-01-08 | HU0000706809 | 4,894881 | 7.287.490.000 | |
| 2024-01-05 | HU0000706809 | 4,886227 | 7.274.600.000 | |
| 2024-01-04 | HU0000706809 | 4,893242 | 7.304.750.000 | |
| 2024-01-03 | HU0000706809 | 4,886181 | 7.294.210.000 | |
| 2024-01-02 | HU0000706809 | 4,929854 | 7.359.400.000 | |
| 2023-12-29 | HU0000706809 | 4,959603 | 7.401.660.000 | |
| 2023-12-28 | HU0000706809 | 4,958337 | 7.399.780.000 | |
| 2023-12-27 | HU0000706809 | 4,970341 | 7.416.890.000 | |
| 2023-12-22 | HU0000706809 | 4,943968 | 7.377.530.000 | |
| 2023-12-21 | HU0000706809 | 4,949880 | 7.386.350.000 | |
| 2023-12-20 | HU0000706809 | 4,980700 | 7.431.850.000 | |
| 2023-12-19 | HU0000706809 | 4,960856 | 7.382.050.000 | |
| 2023-12-18 | HU0000706809 | 4,945245 | 7.379.430.000 | |
| 2023-12-15 | HU0000706809 | 4,902678 | 7.315.910.000 | |
| 2023-12-14 | HU0000706809 | 4,887572 | 7.293.370.000 | |
| 2023-12-13 | HU0000706809 | 4,842875 | 7.226.670.000 | |
| 2023-12-12 | HU0000706809 | 4,861382 | 7.254.290.000 | |
| 2023-12-11 | HU0000706809 | 4,857773 | 7.248.900.000 | |
| 2023-12-08 | HU0000706809 | 4,870440 | 7.267.800.000 | |
| 2023-12-07 | HU0000706809 | 4,829774 | 7.211.550.000 | |
| 2023-12-06 | HU0000706809 | 4,844200 | 7.232.710.000 | |
| 2023-12-05 | HU0000706809 | 4,822946 | 7.200.520.000 | |
| 2023-12-04 | HU0000706809 | 4,808693 | 7.210.950.000 | |
| 2023-12-01 | HU0000706809 | 4,795434 | 7.191.350.000 | |
| 2023-11-30 | HU0000706809 | 4,728455 | 7.090.900.000 | |
| 2023-11-29 | HU0000706809 | 4,720739 | 7.077.830.000 | |
| 2023-11-28 | HU0000706809 | 4,728062 | 7.092.080.000 | |
| 2023-11-27 | HU0000706809 | 4,674323 | 7.011.470.000 | |
| 2023-11-24 | HU0000706809 | 4,694349 | 7.041.510.000 | |
| 2023-11-23 | HU0000706809 | 4,700810 | 7.051.200.000 | |
| 2023-11-22 | HU0000706809 | 4,725416 | 7.088.110.000 | |
| 2023-11-21 | HU0000706809 | 4,726621 | 7.089.920.000 | |
| 2023-11-20 | HU0000706809 | 4,716001 | 7.073.990.000 | |
| 2023-11-17 | HU0000706809 | 4,683842 | 7.025.750.000 | |
| 2023-11-16 | HU0000706809 | 4,667128 | 7.000.200.000 | |