Aktuális árfolyam
2,6764
2026-08-24
Eszközérték
8,6 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+2,11%
Évesített hozam (CAGR)
+17,59%/év
Maximum ár
2,6956
Minimum ár
2,6212
Volatilitás
4,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 2,676446 | -0,26% |
| 2026-08-19 | 2,683347 | +0,12% |
| 2026-08-18 | 2,680239 | -0,01% |
| 2026-08-17 | 2,680540 | -0,28% |
| 2026-08-14 | 2,687941 | -0,08% |
| 2026-08-13 | 2,690148 | -0,09% |
| 2026-08-12 | 2,692652 | -0,03% |
| 2026-08-11 | 2,693513 | +0,27% |
| 2026-08-10 | 2,686154 | -0,35% |
| 2026-08-07 | 2,695559 | +0,57% |
| 2026-08-06 | 2,680371 | +0,03% |
| 2026-08-05 | 2,679569 | -0,14% |
| 2026-08-04 | 2,683383 | +0,44% |
| 2026-08-03 | 2,671615 | +0,47% |
| 2026-07-31 | 2,658996 | +0,07% |
| 2026-07-30 | 2,657093 | +0,46% |
| 2026-07-29 | 2,644958 | +0,00% |
| 2026-07-28 | 2,644872 | +0,20% |
| 2026-07-27 | 2,639492 | -0,08% |
| 2026-07-24 | 2,641699 | -0,09% |
| 2026-07-23 | 2,644093 | -0,46% |
| 2026-07-22 | 2,656237 | +0,53% |
| 2026-07-21 | 2,642277 | +0,34% |
| 2026-07-20 | 2,633234 | -0,11% |
| 2026-07-17 | 2,636251 | +0,13% |
| 2026-07-16 | 2,632718 | 0,00% |
| 2026-07-15 | 2,632730 | -0,26% |
| 2026-07-14 | 2,639579 | +0,64% |
| 2026-07-13 | 2,622869 | -0,26% |
| 2026-07-10 | 2,629590 | -0,05% |
| 2026-07-09 | 2,630930 | +0,37% |
| 2026-07-08 | 2,621195 | – |