| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Fejlődő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 3,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000706825 | 1,874103 | 1.276.680.000 | |
| 2024-11-18 | HU0000706825 | 1,880772 | 1.281.220.000 | |
| 2024-11-15 | HU0000706825 | 1,852620 | 1.262.050.000 | |
| 2024-11-14 | HU0000706825 | 1,869865 | 1.273.790.000 | |
| 2024-11-13 | HU0000706825 | 1,865429 | 1.270.770.000 | |
| 2024-11-12 | HU0000706825 | 1,879546 | 1.280.390.000 | |
| 2024-11-11 | HU0000706825 | 1,892479 | 1.289.200.000 | |
| 2024-11-08 | HU0000706825 | 1,878814 | 1.279.890.000 | |
| 2024-11-07 | HU0000706825 | 1,925761 | 1.311.870.000 | |
| 2024-11-06 | HU0000706825 | 1,905302 | 1.297.930.000 | |
|
|
||||
| 2024-11-05 | HU0000706825 | 1,895670 | 1.291.370.000 | |
| 2024-11-04 | HU0000706825 | 1,867091 | 1.271.900.000 | |
| 2024-10-31 | HU0000706825 | 1,864532 | 1.270.160.000 | |
| 2024-10-30 | HU0000706825 | 1,870032 | 1.273.910.000 | |
| 2024-10-29 | HU0000706825 | 1,880802 | 1.281.240.000 | |
| 2024-10-28 | HU0000706825 | 1,884689 | 1.283.890.000 | |
| 2024-10-25 | HU0000706825 | 1,876515 | 1.278.320.000 | |
| 2024-10-24 | HU0000706825 | 1,871306 | 1.274.620.000 | |
| 2024-10-22 | HU0000706825 | 1,872619 | 1.275.510.000 | |
| 2024-10-21 | HU0000706825 | 1,874266 | 1.276.630.000 | |
| 2024-10-18 | HU0000706825 | 1,883365 | 1.282.830.000 | |
| 2024-10-17 | HU0000706825 | 1,869769 | 1.273.570.000 | |
| 2024-10-16 | HU0000706825 | 1,866427 | 1.271.290.000 | |
| 2024-10-15 | HU0000706825 | 1,851359 | 1.261.030.000 | |
| 2024-10-14 | HU0000706825 | 1,883979 | 1.283.250.000 | |
| 2024-10-11 | HU0000706825 | 1,883557 | 1.282.960.000 | |
| 2024-10-10 | HU0000706825 | 1,872479 | 1.275.420.000 | |
| 2024-10-09 | HU0000706825 | 1,864241 | 1.269.810.000 | |
| 2024-10-08 | HU0000706825 | 1,872297 | 1.275.290.000 | |
| 2024-10-07 | HU0000706825 | 1,916250 | 1.305.230.000 | |
| 2024-10-04 | HU0000706825 | 1,897963 | 1.292.770.000 | |
| 2024-10-03 | HU0000706825 | 1,873322 | 1.275.990.000 | |
| 2024-10-02 | HU0000706825 | 1,882759 | 1.282.370.000 | |
| 2024-10-01 | HU0000706825 | 1,844849 | 1.256.550.000 | |
| 2024-09-30 | HU0000706825 | 1,824027 | 1.242.370.000 | |
| 2024-09-27 | HU0000706825 | 1,850939 | 1.260.700.000 | |
| 2024-09-26 | HU0000706825 | 1,849934 | 1.260.010.000 | |
| 2024-09-25 | HU0000706825 | 1,792559 | 1.220.930.000 | |
| 2024-09-24 | HU0000706825 | 1,804685 | 1.229.190.000 | |
| 2024-09-23 | HU0000706825 | 1,768979 | 1.208.490.000 | |
| 2024-09-20 | HU0000706825 | 1,746957 | 1.193.450.000 | |
| 2024-09-19 | HU0000706825 | 1,749685 | 1.195.310.000 | |
| 2024-09-18 | HU0000706825 | 1,726677 | 1.179.590.000 | |
| 2024-09-17 | HU0000706825 | 1,728610 | 1.180.910.000 | |
| 2024-09-16 | HU0000706825 | 1,727376 | 1.180.070.000 | |
| 2024-09-13 | HU0000706825 | 1,732413 | 1.183.510.000 | |
| 2024-09-12 | HU0000706825 | 1,738874 | 1.187.930.000 | |
| 2024-09-11 | HU0000706825 | 1,720658 | 1.175.480.000 | |
| 2024-09-10 | HU0000706825 | 1,715569 | 1.172.010.000 | |
| 2024-09-09 | HU0000706825 | 1,712105 | 1.169.640.000 | |
| 2024-09-06 | HU0000706825 | 1,690836 | 1.155.110.000 | |
| 2024-09-05 | HU0000706825 | 1,711799 | 1.169.430.000 | |
| 2024-09-04 | HU0000706825 | 1,719500 | 1.174.690.000 | |
| 2024-09-03 | HU0000706825 | 1,719094 | 1.174.410.000 | |
| 2024-09-02 | HU0000706825 | 1,740977 | 1.189.360.000 | |
| 2024-08-30 | HU0000706825 | 1,739756 | 1.188.530.000 | |
| 2024-08-29 | HU0000706825 | 1,737259 | 1.186.820.000 | |
| 2024-08-28 | HU0000706825 | 1,729443 | 1.181.480.000 | |
| 2024-08-27 | HU0000706825 | 1,737309 | 1.186.860.000 | |
| 2024-08-26 | HU0000706825 | 1,740636 | 1.189.130.000 | |
| 2024-08-23 | HU0000706825 | 1,751862 | 1.196.800.000 | |
| 2024-08-22 | HU0000706825 | 1,730849 | 1.182.440.000 | |
| 2024-08-21 | HU0000706825 | 1,744236 | 1.191.590.000 | |
| 2024-08-16 | HU0000706825 | 1,765362 | 1.206.020.000 | |
| 2024-08-15 | HU0000706825 | 1,740183 | 1.188.820.000 | |
| 2024-08-14 | HU0000706825 | 1,721758 | 1.176.230.000 | |
| 2024-08-13 | HU0000706825 | 1,738216 | 1.187.480.000 | |
| 2024-08-12 | HU0000706825 | 1,728731 | 1.181.000.000 | |
| 2024-08-09 | HU0000706825 | 1,727762 | 1.180.340.000 | |
| 2024-08-08 | HU0000706825 | 1,723602 | 1.177.490.000 | |
| 2024-08-07 | HU0000706825 | 1,706356 | 1.165.710.000 | |
| 2024-08-06 | HU0000706825 | 1,683092 | 1.149.820.000 | |
| 2024-08-05 | HU0000706825 | 1,674690 | 1.144.080.000 | |
| 2024-08-02 | HU0000706825 | 1,728930 | 1.181.130.000 | |
| 2024-08-01 | HU0000706825 | 1,757436 | 1.200.610.000 | |
| 2024-07-31 | HU0000706825 | 1,773898 | 1.211.850.000 | |
| 2024-07-30 | HU0000706825 | 1,737676 | 1.187.110.000 | |
| 2024-07-29 | HU0000706825 | 1,731574 | 1.182.940.000 | |
| 2024-07-26 | HU0000706825 | 1,735567 | 1.185.670.000 | |
| 2024-07-25 | HU0000706825 | 1,730793 | 1.182.410.000 | |
| 2024-07-24 | HU0000706825 | 1,732533 | 1.183.590.000 | |
| 2024-07-23 | HU0000706825 | 1,737964 | 1.187.300.000 | |
| 2024-07-22 | HU0000706825 | 1,746614 | 1.193.210.000 | |
| 2024-07-19 | HU0000706825 | 1,742734 | 1.190.560.000 | |
| 2024-07-18 | HU0000706825 | 1,746153 | 1.192.900.000 | |
| 2024-07-17 | HU0000706825 | 1,760143 | 1.202.460.000 | |
| 2024-07-16 | HU0000706825 | 1,789700 | 1.222.650.000 | |
| 2024-07-15 | HU0000706825 | 1,783327 | 1.218.300.000 | |
| 2024-07-12 | HU0000706825 | 1,806004 | 1.233.790.000 | |
| 2024-07-11 | HU0000706825 | 1,808414 | 1.235.430.000 | |
| 2024-07-10 | HU0000706825 | 1,801084 | 1.230.430.000 | |
| 2024-07-09 | HU0000706825 | 1,803579 | 1.232.130.000 | |
| 2024-07-08 | HU0000706825 | 1,786017 | 1.220.130.000 | |
| 2024-07-05 | HU0000706825 | 1,781868 | 1.217.300.000 | |
| 2024-07-04 | HU0000706825 | 1,787368 | 1.221.060.000 | |
| 2024-07-03 | HU0000706825 | 1,796033 | 1.226.980.000 | |
| 2024-07-02 | HU0000706825 | 1,781568 | 1.217.090.000 | |
| 2024-07-01 | HU0000706825 | 1,764547 | 1.205.470.000 | |
| 2024-06-28 | HU0000706825 | 1,779924 | 1.215.970.000 | |
| 2024-06-27 | HU0000706825 | 1,783088 | 1.218.130.000 | |
| 2024-06-26 | HU0000706825 | 1,780025 | 1.216.040.000 | |
| 2024-06-25 | HU0000706825 | 1,770075 | 1.209.240.000 | |
| 2024-06-24 | HU0000706825 | 1,779149 | 1.215.440.000 | |
| 2024-06-21 | HU0000706825 | 1,790393 | 1.223.120.000 | |
| 2024-06-20 | HU0000706825 | 1,789324 | 1.222.390.000 | |
| 2024-06-19 | HU0000706825 | 1,785838 | 1.220.010.000 | |
| 2024-06-18 | HU0000706825 | 1,785955 | 1.220.090.000 | |
| 2024-06-17 | HU0000706825 | 1,774614 | 1.212.340.000 | |
| 2024-06-14 | HU0000706825 | 1,775598 | 1.213.010.000 | |
| 2024-06-13 | HU0000706825 | 1,750135 | 1.195.620.000 | |
| 2024-06-12 | HU0000706825 | 1,759964 | 1.202.330.000 | |
| 2024-06-11 | HU0000706825 | 1,744185 | 1.191.550.000 | |
| 2024-06-10 | HU0000706825 | 1,743547 | 1.191.120.000 | |
| 2024-06-07 | HU0000706825 | 1,706982 | 1.166.140.000 | |
| 2024-06-06 | HU0000706825 | 1,728824 | 1.181.060.000 | |
| 2024-06-05 | HU0000706825 | 1,719886 | 1.174.960.000 | |
| 2024-06-04 | HU0000706825 | 1,693619 | 1.157.010.000 | |
| 2024-06-03 | HU0000706825 | 1,718893 | 1.174.280.000 | |
| 2024-05-31 | HU0000706825 | 1,698506 | 1.160.350.000 | |
| 2024-05-30 | HU0000706825 | 1,712304 | 1.169.780.000 | |
| 2024-05-29 | HU0000706825 | 1,700442 | 1.161.670.000 | |
| 2024-05-28 | HU0000706825 | 1,715753 | 1.172.130.000 | |
| 2024-05-27 | HU0000706825 | 1,721945 | 1.176.360.000 | |
| 2024-05-24 | HU0000706825 | 1,727768 | 1.180.340.000 | |
| 2024-05-23 | HU0000706825 | 1,730227 | 1.182.020.000 | |
| 2024-05-22 | HU0000706825 | 1,730741 | 1.182.370.000 | |
| 2024-05-21 | HU0000706825 | 1,732144 | 1.183.330.000 | |
| 2024-05-17 | HU0000706825 | 1,756129 | 1.199.710.000 | |
| 2024-05-16 | HU0000706825 | 1,739237 | 1.190.940.000 | |
| 2024-05-15 | HU0000706825 | 1,740507 | 1.191.800.000 | |
| 2024-05-14 | HU0000706825 | 1,733901 | 1.187.280.000 | |
| 2024-05-13 | HU0000706825 | 1,729858 | 1.184.510.000 | |
| 2024-05-10 | HU0000706825 | 1,722213 | 1.179.280.000 | |
| 2024-05-09 | HU0000706825 | 1,727819 | 1.183.120.000 | |
| 2024-05-08 | HU0000706825 | 1,726189 | 1.182.000.000 | |
| 2024-05-07 | HU0000706825 | 1,723125 | 1.179.900.000 | |
| 2024-05-06 | HU0000706825 | 1,731527 | 1.185.660.000 | |
| 2024-05-03 | HU0000706825 | 1,733617 | 1.187.090.000 | |
| 2024-05-02 | HU0000706825 | 1,723763 | 1.180.340.000 | |
| 2024-04-30 | HU0000706825 | 1,697811 | 1.162.570.000 | |
| 2024-04-29 | HU0000706825 | 1,717493 | 1.176.050.000 | |
| 2024-04-26 | HU0000706825 | 1,703288 | 1.166.320.000 | |
| 2024-04-25 | HU0000706825 | 1,687408 | 1.155.450.000 | |
| 2024-04-24 | HU0000706825 | 1,693541 | 1.159.640.000 | |
| 2024-04-23 | HU0000706825 | 1,691492 | 1.158.240.000 | |
| 2024-04-22 | HU0000706825 | 1,681420 | 1.151.350.000 | |
| 2024-04-19 | HU0000706825 | 1,672125 | 1.144.780.000 | |
| 2024-04-18 | HU0000706825 | 1,670411 | 1.143.610.000 | |
| 2024-04-17 | HU0000706825 | 1,669804 | 1.143.190.000 | |
| 2024-04-16 | HU0000706825 | 1,678077 | 1.148.860.000 | |
| 2024-04-15 | HU0000706825 | 1,688820 | 1.156.210.000 | |
| 2024-04-12 | HU0000706825 | 1,691638 | 1.158.140.000 | |
| 2024-04-11 | HU0000706825 | 1,706837 | 1.168.550.000 | |
| 2024-04-10 | HU0000706825 | 1,684982 | 1.153.580.000 | |
| 2024-04-09 | HU0000706825 | 1,693918 | 1.159.700.000 | |
| 2024-04-08 | HU0000706825 | 1,695344 | 1.160.680.000 | |
| 2024-04-05 | HU0000706825 | 1,687523 | 1.155.320.000 | |
| 2024-04-04 | HU0000706825 | 1,688458 | 1.155.960.000 | |
| 2024-04-03 | HU0000706825 | 1,706976 | 1.168.640.000 | |
| 2024-04-02 | HU0000706825 | 1,716727 | 1.175.320.000 | |
| 2024-03-28 | HU0000706825 | 1,704708 | 1.167.090.000 | |
| 2024-03-27 | HU0000706825 | 1,688684 | 1.156.120.000 | |
| 2024-03-26 | HU0000706825 | 1,688997 | 1.156.330.000 | |
| 2024-03-25 | HU0000706825 | 1,696304 | 1.161.330.000 | |
| 2024-03-22 | HU0000706825 | 1,698077 | 1.162.550.000 | |
| 2024-03-21 | HU0000706825 | 1,682881 | 1.152.140.000 | |
| 2024-03-20 | HU0000706825 | 1,690482 | 1.157.350.000 | |
| 2024-03-19 | HU0000706825 | 1,679960 | 1.150.140.000 | |
| 2024-03-18 | HU0000706825 | 1,674022 | 1.146.080.000 | |
| 2024-03-14 | HU0000706825 | 1,673487 | 1.145.710.000 | |
| 2024-03-13 | HU0000706825 | 1,695856 | 1.161.030.000 | |
| 2024-03-12 | HU0000706825 | 1,693900 | 1.159.690.000 | |
| 2024-03-11 | HU0000706825 | 1,675091 | 1.146.810.000 | |
| 2024-03-08 | HU0000706825 | 1,672802 | 1.145.240.000 | |
| 2024-03-07 | HU0000706825 | 1,676208 | 1.147.580.000 | |
| 2024-03-06 | HU0000706825 | 1,669478 | 1.142.970.000 | |
| 2024-03-05 | HU0000706825 | 1,662709 | 1.138.330.000 | |
| 2024-03-04 | HU0000706825 | 1,668514 | 1.142.310.000 | |
| 2024-03-01 | HU0000706825 | 1,673610 | 1.145.800.000 | |
| 2024-02-29 | HU0000706825 | 1,652318 | 1.131.220.000 | |
| 2024-02-28 | HU0000706825 | 1,648023 | 1.128.280.000 | |
| 2024-02-27 | HU0000706825 | 1,649687 | 1.129.420.000 | |
| 2024-02-26 | HU0000706825 | 1,649600 | 1.129.360.000 | |
| 2024-02-23 | HU0000706825 | 1,655339 | 1.133.290.000 | |
| 2024-02-22 | HU0000706825 | 1,646216 | 1.127.040.000 | |
| 2024-02-21 | HU0000706825 | 1,642562 | 1.124.540.000 | |
| 2024-02-20 | HU0000706825 | 1,644092 | 1.125.590.000 | |
| 2024-02-19 | HU0000706825 | 1,646025 | 1.126.910.000 | |
| 2024-02-16 | HU0000706825 | 1,648533 | 1.128.630.000 | |
| 2024-02-15 | HU0000706825 | 1,645051 | 1.126.250.000 | |
| 2024-02-14 | HU0000706825 | 1,637512 | 1.121.080.000 | |
| 2024-02-13 | HU0000706825 | 1,608360 | 1.101.130.000 | |
| 2024-02-12 | HU0000706825 | 1,632110 | 1.117.390.000 | |
| 2024-02-09 | HU0000706825 | 1,628165 | 1.114.680.000 | |
| 2024-02-08 | HU0000706825 | 1,618155 | 1.107.830.000 | |
| 2024-02-07 | HU0000706825 | 1,625540 | 1.112.890.000 | |
| 2024-02-06 | HU0000706825 | 1,627346 | 1.114.120.000 | |
| 2024-02-05 | HU0000706825 | 1,589303 | 1.088.080.000 | |
| 2024-02-02 | HU0000706825 | 1,567684 | 1.073.280.000 | |
| 2024-02-01 | HU0000706825 | 1,587970 | 1.087.170.000 | |
| 2024-01-31 | HU0000706825 | 1,574926 | 1.078.240.000 | |
| 2024-01-30 | HU0000706825 | 1,592865 | 1.090.520.000 | |
| 2024-01-29 | HU0000706825 | 1,602271 | 1.096.960.000 | |
| 2024-01-26 | HU0000706825 | 1,589886 | 1.088.480.000 | |
| 2024-01-25 | HU0000706825 | 1,580525 | 1.082.070.000 | |
| 2024-01-24 | HU0000706825 | 1,576714 | 1.079.460.000 | |
| 2024-01-23 | HU0000706825 | 1,559371 | 1.067.590.000 | |
| 2024-01-22 | HU0000706825 | 1,546239 | 1.058.600.000 | |
| 2024-01-19 | HU0000706825 | 1,558022 | 1.066.660.000 | |
| 2024-01-18 | HU0000706825 | 1,540531 | 1.054.690.000 | |
| 2024-01-17 | HU0000706825 | 1,528004 | 1.046.110.000 | |
| 2024-01-16 | HU0000706825 | 1,546908 | 1.059.050.000 | |
| 2024-01-15 | HU0000706825 | 1,563515 | 1.070.420.000 | |
| 2024-01-12 | HU0000706825 | 1,560760 | 1.068.540.000 | |
| 2024-01-11 | HU0000706825 | 1,553598 | 1.063.630.000 | |
| 2024-01-10 | HU0000706825 | 1,547843 | 1.059.690.000 | |
| 2024-01-09 | HU0000706825 | 1,549046 | 1.060.520.000 | |
| 2024-01-08 | HU0000706825 | 1,561912 | 1.069.320.000 | |
| 2024-01-05 | HU0000706825 | 1,565103 | 1.071.510.000 | |
| 2024-01-04 | HU0000706825 | 1,560034 | 1.068.040.000 | |
| 2024-01-03 | HU0000706825 | 1,569879 | 1.074.780.000 | |
| 2024-01-02 | HU0000706825 | 1,574680 | 1.078.070.000 | |
| 2023-12-29 | HU0000706825 | 1,586999 | 1.086.500.000 | |
| 2023-12-28 | HU0000706825 | 1,574110 | 1.077.680.000 | |
| 2023-12-27 | HU0000706825 | 1,572755 | 1.076.750.000 | |
| 2023-12-22 | HU0000706825 | 1,563199 | 1.070.210.000 | |
| 2023-12-21 | HU0000706825 | 1,578860 | 1.080.930.000 | |
| 2023-12-20 | HU0000706825 | 1,565383 | 1.071.700.000 | |
| 2023-12-19 | HU0000706825 | 1,583728 | 1.084.260.000 | |
| 2023-12-18 | HU0000706825 | 1,578832 | 1.080.910.000 | |
| 2023-12-15 | HU0000706825 | 1,563591 | 1.070.470.000 | |
| 2023-12-14 | HU0000706825 | 1,573761 | 1.077.440.000 | |
| 2023-12-13 | HU0000706825 | 1,571050 | 1.075.580.000 | |
| 2023-12-12 | HU0000706825 | 1,563746 | 1.070.580.000 | |
| 2023-12-11 | HU0000706825 | 1,562293 | 1.069.590.000 | |
| 2023-12-08 | HU0000706825 | 1,560801 | 1.068.560.000 | |
| 2023-12-07 | HU0000706825 | 1,556609 | 1.065.690.000 | |
| 2023-12-06 | HU0000706825 | 1,550789 | 1.061.710.000 | |
| 2023-12-05 | HU0000706825 | 1,543503 | 1.056.720.000 | |
| 2023-12-04 | HU0000706825 | 1,545979 | 1.058.420.000 | |
| 2023-12-01 | HU0000706825 | 1,555366 | 1.064.840.000 | |
| 2023-11-30 | HU0000706825 | 1,545778 | 1.058.280.000 | |
| 2023-11-29 | HU0000706825 | 1,532421 | 1.049.130.000 | |
| 2023-11-28 | HU0000706825 | 1,546646 | 1.058.870.000 | |
| 2023-11-27 | HU0000706825 | 1,535744 | 1.051.410.000 | |
| 2023-11-24 | HU0000706825 | 1,547670 | 1.059.570.000 | |
| 2023-11-23 | HU0000706825 | 1,545441 | 1.058.050.000 | |
| 2023-11-22 | HU0000706825 | 1,551620 | 1.062.280.000 | |
| 2023-11-21 | HU0000706825 | 1,545420 | 1.058.030.000 | |
| 2023-11-20 | HU0000706825 | 1,549325 | 1.060.710.000 | |
| 2023-11-17 | HU0000706825 | 1,538926 | 1.053.590.000 | |
| 2023-11-16 | HU0000706825 | 1,534266 | 1.050.400.000 | |
| 2023-11-15 | HU0000706825 | 1,548423 | 1.060.090.000 | |
| 2023-11-14 | HU0000706825 | 1,553766 | 1.063.750.000 | |
| 2023-11-13 | HU0000706825 | 1,527469 | 1.045.740.000 | |
| 2023-11-10 | HU0000706825 | 1,527397 | 1.045.690.000 | |
| 2023-11-09 | HU0000706825 | 1,526001 | 1.044.740.000 | |
| 2023-11-08 | HU0000706825 | 1,536790 | 1.052.130.000 | |
| 2023-11-07 | HU0000706825 | 1,541800 | 1.055.560.000 | |
| 2023-11-06 | HU0000706825 | 1,541539 | 1.055.380.000 | |
| 2023-11-03 | HU0000706825 | 1,549812 | 1.061.040.000 | |
| 2023-11-02 | HU0000706825 | 1,530961 | 1.048.130.000 | |
| 2023-10-31 | HU0000706825 | 1,494418 | 1.023.120.000 | |
| 2023-10-30 | HU0000706825 | 1,513365 | 1.036.090.000 | |
| 2023-10-27 | HU0000706825 | 1,507384 | 1.031.990.000 | |
| 2023-10-26 | HU0000706825 | 1,509760 | 1.033.620.000 | |
| 2023-10-25 | HU0000706825 | 1,517529 | 1.038.940.000 | |
| 2023-10-24 | HU0000706825 | 1,510654 | 1.034.230.000 | |
| 2023-10-20 | HU0000706825 | 1,515517 | 1.037.560.000 | |
| 2023-10-19 | HU0000706825 | 1,539784 | 1.054.180.000 | |
| 2023-10-18 | HU0000706825 | 1,535893 | 1.051.510.000 | |
| 2023-10-17 | HU0000706825 | 1,568505 | 1.073.840.000 | |
| 2023-10-16 | HU0000706825 | 1,573917 | 1.077.540.000 | |
| 2023-10-13 | HU0000706825 | 1,566408 | 1.072.400.000 | |
| 2023-10-12 | HU0000706825 | 1,560762 | 1.068.540.000 | |
| 2023-10-11 | HU0000706825 | 1,575464 | 1.078.600.000 | |
| 2023-10-10 | HU0000706825 | 1,571602 | 1.075.960.000 | |
| 2023-10-09 | HU0000706825 | 1,560675 | 1.068.480.000 | |
| 2023-10-06 | HU0000706825 | 1,561081 | 1.068.760.000 | |
| 2023-10-05 | HU0000706825 | 1,553121 | 1.063.310.000 | |
| 2023-10-04 | HU0000706825 | 1,555360 | 1.064.840.000 | |
| 2023-10-03 | HU0000706825 | 1,556832 | 1.065.850.000 | |
| 2023-10-02 | HU0000706825 | 1,563799 | 1.070.620.000 | |
| 2023-09-29 | HU0000706825 | 1,576894 | 1.079.580.000 | |
| 2023-09-28 | HU0000706825 | 1,591683 | 1.089.710.000 | |
| 2023-09-27 | HU0000706825 | 1,568227 | 1.073.650.000 | |
| 2023-09-26 | HU0000706825 | 1,566261 | 1.072.300.000 | |
| 2023-09-25 | HU0000706825 | 1,580590 | 1.082.110.000 | |
| 2023-09-22 | HU0000706825 | 1,572811 | 1.076.790.000 | |
| 2023-09-21 | HU0000706825 | 1,553632 | 1.063.660.000 | |
| 2023-09-20 | HU0000706825 | 1,566468 | 1.072.440.000 | |
| 2023-09-19 | HU0000706825 | 1,572637 | 1.076.670.000 | |
| 2023-09-18 | HU0000706825 | 1,583898 | 1.084.380.000 | |
| 2023-09-15 | HU0000706825 | 1,587323 | 1.088.180.000 | |
| 2023-09-14 | HU0000706825 | 1,584570 | 1.086.290.000 | |
| 2023-09-13 | HU0000706825 | 1,578441 | 1.082.090.000 | |
| 2023-09-12 | HU0000706825 | 1,586334 | 1.087.500.000 | |
| 2023-09-11 | HU0000706825 | 1,580981 | 1.083.830.000 | |
| 2023-09-08 | HU0000706825 | 1,569442 | 1.075.920.000 | |
| 2023-09-07 | HU0000706825 | 1,586404 | 1.087.550.000 | |
| 2023-09-06 | HU0000706825 | 1,587746 | 1.088.470.000 | |
| 2023-09-05 | HU0000706825 | 1,582826 | 1.085.090.000 | |
| 2023-09-04 | HU0000706825 | 1,579328 | 1.082.690.000 | |
| 2023-09-01 | HU0000706825 | 1,577599 | 1.081.510.000 | |
| 2023-08-31 | HU0000706825 | 1,546885 | 1.060.450.000 | |
| 2023-08-30 | HU0000706825 | 1,563951 | 1.072.150.000 | |
| 2023-08-29 | HU0000706825 | 1,580461 | 1.083.470.000 | |
| 2023-08-28 | HU0000706825 | 1,568143 | 1.075.030.000 | |
| 2023-08-25 | HU0000706825 | 1,557102 | 1.067.460.000 | |
| 2023-08-24 | HU0000706825 | 1,550315 | 1.062.810.000 | |
| 2023-08-23 | HU0000706825 | 1,560428 | 1.069.740.000 | |
| 2023-08-22 | HU0000706825 | 1,528455 | 1.047.820.000 | |
| 2023-08-21 | HU0000706825 | 1,531394 | 1.049.830.000 | |
| 2023-08-18 | HU0000706825 | 1,535229 | 1.052.460.000 | |
| 2023-08-17 | HU0000706825 | 1,555902 | 1.066.640.000 | |
| 2023-08-16 | HU0000706825 | 1,541253 | 1.056.590.000 | |
| 2023-08-15 | HU0000706825 | 1,558074 | 1.068.120.000 | |
| 2023-08-14 | HU0000706825 | 1,552591 | 1.064.370.000 | |
| 2023-08-11 | HU0000706825 | 1,559259 | 1.068.940.000 | |
| 2023-08-10 | HU0000706825 | 1,583226 | 1.085.370.000 | |
| 2023-08-09 | HU0000706825 | 1,588727 | 1.089.140.000 | |
| 2023-08-08 | HU0000706825 | 1,578255 | 1.084.250.000 | |
| 2023-08-07 | HU0000706825 | 1,608556 | 1.105.060.000 | |
| 2023-08-04 | HU0000706825 | 1,619860 | 1.112.830.000 | |
| 2023-08-03 | HU0000706825 | 1,620507 | 1.113.270.000 | |
| 2023-08-02 | HU0000706825 | 1,599990 | 1.099.180.000 | |
| 2023-08-01 | HU0000706825 | 1,634555 | 1.122.930.000 | |
| 2023-07-31 | HU0000706825 | 1,626706 | 1.117.530.000 | |
| 2023-07-28 | HU0000706825 | 1,629885 | 1.119.720.000 | |
| 2023-07-27 | HU0000706825 | 1,562293 | 1.073.280.000 | |
| 2023-07-26 | HU0000706825 | 1,593792 | 1.094.920.000 | |
| 2023-07-25 | HU0000706825 | 1,575900 | 1.082.630.000 | |
| 2023-07-24 | HU0000706825 | 1,565664 | 1.075.600.000 | |
| 2023-07-21 | HU0000706825 | 1,550784 | 1.065.380.000 | |
| 2023-07-20 | HU0000706825 | 1,540927 | 1.058.600.000 | |
| 2023-07-19 | HU0000706825 | 1,529114 | 1.050.490.000 | |
| 2023-07-18 | HU0000706825 | 1,528451 | 1.049.840.000 | |
| 2023-07-17 | HU0000706825 | 1,533770 | 1.053.500.000 | |
| 2023-07-14 | HU0000706825 | 1,539118 | 1.057.170.000 | |
| 2023-07-13 | HU0000706825 | 1,554518 | 1.067.750.000 | |
| 2023-07-12 | HU0000706825 | 1,562125 | 1.072.970.000 | |
| 2023-07-11 | HU0000706825 | 1,546352 | 1.062.140.000 | |
| 2023-07-10 | HU0000706825 | 1,551093 | 1.065.400.000 | |
| 2023-07-07 | HU0000706825 | 1,572929 | 1.080.390.000 | |
| 2023-07-06 | HU0000706825 | 1,542911 | 1.059.780.000 | |
| 2023-07-05 | HU0000706825 | 1,552572 | 1.066.410.000 | |
| 2023-07-04 | HU0000706825 | 1,550064 | 1.064.690.000 | |
| 2023-07-03 | HU0000706825 | 1,545116 | 1.061.290.000 | |
| 2023-06-30 | HU0000706825 | 1,528496 | 1.049.870.000 | |
| 2023-06-29 | HU0000706825 | 1,508901 | 1.036.410.000 | |
| 2023-06-28 | HU0000706825 | 1,509284 | 1.036.680.000 | |
| 2023-06-27 | HU0000706825 | 1,509818 | 1.037.040.000 | |
| 2023-06-26 | HU0000706825 | 1,504731 | 1.033.550.000 | |
| 2023-06-23 | HU0000706825 | 1,511754 | 1.038.370.000 | |
| 2023-06-22 | HU0000706825 | 1,509266 | 1.036.670.000 | |
| 2023-06-21 | HU0000706825 | 1,525652 | 1.047.920.000 | |
| 2023-06-20 | HU0000706825 | 1,536380 | 1.055.290.000 | |
| 2023-06-19 | HU0000706825 | 1,560740 | 1.072.020.000 | |
| 2023-06-16 | HU0000706825 | 1,560863 | 1.072.110.000 | |
| 2023-06-15 | HU0000706825 | 1,576436 | 1.082.800.000 | |
| 2023-06-14 | HU0000706825 | 1,560182 | 1.071.640.000 | |
| 2023-06-13 | HU0000706825 | 1,546990 | 1.062.580.000 | |
| 2023-06-12 | HU0000706825 | 1,531249 | 1.051.770.000 | |
| 2023-06-09 | HU0000706825 | 1,533231 | 1.053.130.000 | |
| 2023-06-08 | HU0000706825 | 1,532202 | 1.052.420.000 | |
| 2023-06-07 | HU0000706825 | 1,527658 | 1.049.300.000 | |
| 2023-06-06 | HU0000706825 | 1,530361 | 1.051.150.000 | |
| 2023-06-05 | HU0000706825 | 1,521732 | 1.045.230.000 | |
| 2023-06-02 | HU0000706825 | 1,519795 | 1.049.880.000 | |
| 2023-06-01 | HU0000706825 | 1,504862 | 1.039.560.000 | |
| 2023-05-31 | HU0000706825 | 1,490207 | 1.029.440.000 | |
| 2023-05-30 | HU0000706825 | 1,496199 | 1.033.570.000 | |
| 2023-05-26 | HU0000706825 | 1,509159 | 1.043.820.000 | |
| 2023-05-25 | HU0000706825 | 1,495662 | 1.034.480.000 | |
| 2023-05-24 | HU0000706825 | 1,493515 | 1.033.000.000 | |
| 2023-05-23 | HU0000706825 | 1,507658 | 1.042.780.000 | |
| 2023-05-22 | HU0000706825 | 1,519236 | 1.050.790.000 | |
| 2023-05-19 | HU0000706825 | 1,518850 | 1.050.520.000 | |
| 2023-05-18 | HU0000706825 | 1,500290 | 1.037.680.000 | |
| 2023-05-17 | HU0000706825 | 1,490819 | 1.031.130.000 | |
| 2023-05-16 | HU0000706825 | 1,480764 | 1.024.180.000 | |
| 2023-05-15 | HU0000706825 | 1,490942 | 1.031.220.000 | |
| 2023-05-12 | HU0000706825 | 1,472852 | 1.018.710.000 | |
| 2023-05-11 | HU0000706825 | 1,480670 | 1.024.110.000 | |
| 2023-05-10 | HU0000706825 | 1,485135 | 1.027.200.000 | |
| 2023-05-09 | HU0000706825 | 1,486699 | 1.028.280.000 | |
| 2023-05-08 | HU0000706825 | 1,488174 | 1.029.300.000 | |
| 2023-05-05 | HU0000706825 | 1,490011 | 1.030.570.000 | |
| 2023-05-04 | HU0000706825 | 1,474752 | 1.020.020.000 | |
| 2023-05-03 | HU0000706825 | 1,470778 | 1.017.270.000 | |
| 2023-05-02 | HU0000706825 | 1,469653 | 1.016.490.000 | |
| 2023-04-28 | HU0000706825 | 1,486684 | 1.028.270.000 | |
| 2023-04-27 | HU0000706825 | 1,472509 | 1.018.470.000 | |
| 2023-04-26 | HU0000706825 | 1,467189 | 1.014.790.000 | |
| 2023-04-25 | HU0000706825 | 1,463557 | 1.012.280.000 | |
| 2023-04-24 | HU0000706825 | 1,488538 | 1.029.560.000 | |
| 2023-04-21 | HU0000706825 | 1,499632 | 1.037.230.000 | |
| 2023-04-20 | HU0000706825 | 1,512800 | 1.046.340.000 | |
| 2023-04-19 | HU0000706825 | 1,510394 | 1.044.670.000 | |
| 2023-04-18 | HU0000706825 | 1,501452 | 1.038.490.000 | |
| 2023-04-17 | HU0000706825 | 1,509744 | 1.044.220.000 | |
| 2023-04-14 | HU0000706825 | 1,496950 | 1.035.370.000 | |
| 2023-04-13 | HU0000706825 | 1,511786 | 1.045.640.000 | |
| 2023-04-12 | HU0000706825 | 1,511786 | 1.045.720.000 | |
| 2023-04-11 | HU0000706825 | 1,523718 | 1.053.970.000 | |
| 2023-04-06 | HU0000706825 | 1,518408 | 1.050.300.000 | |
| 2023-04-05 | HU0000706825 | 1,506568 | 1.042.110.000 | |
| 2023-04-04 | HU0000706825 | 1,516622 | 1.049.060.000 | |
| 2023-04-03 | HU0000706825 | 1,538112 | 1.063.930.000 | |
| 2023-03-31 | HU0000706825 | 1,532894 | 1.060.320.000 | |
| 2023-03-30 | HU0000706825 | 1,535904 | 1.062.400.000 | |
| 2023-03-29 | HU0000706825 | 1,527219 | 1.056.390.000 | |
| 2023-03-28 | HU0000706825 | 1,538396 | 1.064.120.000 | |
| 2023-03-27 | HU0000706825 | 1,530023 | 1.058.330.000 | |
| 2023-03-24 | HU0000706825 | 1,548420 | 1.071.060.000 | |
| 2023-03-23 | HU0000706825 | 1,528976 | 1.057.610.000 | |
| 2023-03-22 | HU0000706825 | 1,537031 | 1.063.180.000 | |
| 2023-03-21 | HU0000706825 | 1,540105 | 1.065.310.000 | |
| 2023-03-20 | HU0000706825 | 1,558492 | 1.078.030.000 | |
| 2023-03-17 | HU0000706825 | 1,543009 | 1.067.320.000 | |
| 2023-03-16 | HU0000706825 | 1,556950 | 1.076.960.000 | |
| 2023-03-14 | HU0000706825 | 1,550779 | 1.072.690.000 | |
| 2023-03-13 | HU0000706825 | 1,522885 | 1.053.400.000 | |
| 2023-03-10 | HU0000706825 | 1,528062 | 1.056.980.000 | |
| 2023-03-09 | HU0000706825 | 1,528296 | 1.057.140.000 | |
| 2023-03-08 | HU0000706825 | 1,560471 | 1.079.390.000 | |
| 2023-03-07 | HU0000706825 | 1,531046 | 1.059.040.000 | |
| 2023-03-06 | HU0000706825 | 1,556653 | 1.076.750.000 | |
| 2023-03-03 | HU0000706825 | 1,560828 | 1.079.640.000 | |
| 2023-03-02 | HU0000706825 | 1,533348 | 1.060.630.000 | |
| 2023-03-01 | HU0000706825 | 1,536151 | 1.062.570.000 | |
| 2023-02-28 | HU0000706825 | 1,527820 | 1.056.810.000 | |
| 2023-02-27 | HU0000706825 | 1,539465 | 1.061.710.000 | |
| 2023-02-24 | HU0000706825 | 1,531030 | 1.059.770.000 | |
| 2023-02-23 | HU0000706825 | 1,559622 | 1.079.560.000 | |
| 2023-02-22 | HU0000706825 | 1,558110 | 1.078.510.000 | |
| 2023-02-21 | HU0000706825 | 1,562861 | 1.081.800.000 | |
| 2023-02-20 | HU0000706825 | 1,576899 | 1.091.520.000 | |
| 2023-02-17 | HU0000706825 | 1,587091 | 1.098.570.000 | |
| 2023-02-16 | HU0000706825 | 1,581440 | 1.094.660.000 | |
| 2023-02-15 | HU0000706825 | 1,568043 | 1.085.390.000 | |
| 2023-02-14 | HU0000706825 | 1,584128 | 1.096.520.000 | |
| 2023-02-13 | HU0000706825 | 1,615755 | 1.118.420.000 | |
| 2023-02-10 | HU0000706825 | 1,606242 | 1.111.830.000 | |
| 2023-02-09 | HU0000706825 | 1,597876 | 1.106.040.000 | |
| 2023-02-08 | HU0000706825 | 1,606882 | 1.112.270.000 | |
| 2023-02-07 | HU0000706825 | 1,621698 | 1.122.530.000 | |
| 2023-02-06 | HU0000706825 | 1,600250 | 1.107.680.000 | |
| 2023-02-03 | HU0000706825 | 1,586395 | 1.099.040.000 | |
| 2023-02-02 | HU0000706825 | 1,604796 | 1.111.790.000 | |
| 2023-02-01 | HU0000706825 | 1,633013 | 1.131.340.000 | |
| 2023-01-31 | HU0000706825 | 1,621165 | 1.123.130.000 | |
| 2023-01-30 | HU0000706825 | 1,626302 | 1.126.690.000 | |
| 2023-01-27 | HU0000706825 | 1,637411 | 1.123.980.000 | |
| 2023-01-26 | HU0000706825 | 1,643592 | 1.128.230.000 | |
| 2023-01-25 | HU0000706825 | 1,636266 | 1.123.200.000 | |
| 2023-01-24 | HU0000706825 | 1,664136 | 1.142.330.000 | |
| 2023-01-23 | HU0000706825 | 1,650104 | 1.132.700.000 | |
| 2023-01-20 | HU0000706825 | 1,653911 | 1.135.310.000 | |
| 2023-01-19 | HU0000706825 | 1,635841 | 1.122.900.000 | |
| 2023-01-18 | HU0000706825 | 1,621179 | 1.112.840.000 | |
| 2023-01-17 | HU0000706825 | 1,647211 | 1.130.710.000 | |
| 2023-01-16 | HU0000706825 | 1,652680 | 1.134.460.000 | |
| 2023-01-13 | HU0000706825 | 1,641050 | 1.126.480.000 | |
| 2023-01-12 | HU0000706825 | 1,651304 | 1.133.520.000 | |
| 2023-01-11 | HU0000706825 | 1,650843 | 1.133.200.000 | |
| 2023-01-10 | HU0000706825 | 1,637457 | 1.124.010.000 | |
| 2023-01-09 | HU0000706825 | 1,637084 | 1.123.760.000 | |
| 2023-01-06 | HU0000706825 | 1,642320 | 1.127.350.000 | |
| 2023-01-05 | HU0000706825 | 1,601174 | 1.099.110.000 | |
| 2023-01-04 | HU0000706825 | 1,609636 | 1.104.920.000 | |
| 2023-01-03 | HU0000706825 | 1,603396 | 1.100.630.000 | |
| 2023-01-02 | HU0000706825 | 1,568987 | 1.077.010.000 | |
| 2022-12-30 | HU0000706825 | 1,570000 | 1.077.710.000 | |
| 2022-12-29 | HU0000706825 | 1,592953 | 1.093.460.000 | |
| 2022-12-28 | HU0000706825 | 1,578495 | 1.083.540.000 | |
| 2022-12-27 | HU0000706825 | 1,586877 | 1.089.290.000 | |
| 2022-12-23 | HU0000706825 | 1,574196 | 1.080.590.000 | |
| 2022-12-22 | HU0000706825 | 1,577431 | 1.082.810.000 | |
| 2022-12-21 | HU0000706825 | 1,591365 | 1.092.370.000 | |
| 2022-12-20 | HU0000706825 | 1,580573 | 1.084.970.000 | |
| 2022-12-19 | HU0000706825 | 1,587633 | 1.089.810.000 | |
| 2022-12-16 | HU0000706825 | 1,592621 | 1.093.240.000 | |
| 2022-12-15 | HU0000706825 | 1,591126 | 1.092.210.000 | |
| 2022-12-14 | HU0000706825 | 1,622736 | 1.113.910.000 | |
| 2022-12-13 | HU0000706825 | 1,646509 | 1.133.090.000 | |
| 2022-12-12 | HU0000706825 | 1,654178 | 1.138.370.000 | |
| 2022-12-09 | HU0000706825 | 1,653259 | 1.137.540.000 | |
| 2022-12-08 | HU0000706825 | 1,665847 | 1.146.200.000 | |
| 2022-12-07 | HU0000706825 | 1,638837 | 1.127.620.000 | |
| 2022-12-06 | HU0000706825 | 1,658511 | 1.141.160.000 | |
| 2022-12-05 | HU0000706825 | 1,636496 | 1.126.010.000 | |
| 2022-12-02 | HU0000706825 | 1,651457 | 1.136.300.000 | |
| 2022-12-01 | HU0000706825 | 1,662903 | 1.144.180.000 | |
| 2022-11-30 | HU0000706825 | 1,665181 | 1.145.750.000 | |
| 2022-11-29 | HU0000706825 | 1,630032 | 1.121.560.000 | |
| 2022-11-28 | HU0000706825 | 1,597168 | 1.098.950.000 | |
| 2022-11-25 | HU0000706825 | 1,622631 | 1.119.270.000 | |
| 2022-11-24 | HU0000706825 | 1,628777 | 1.123.510.000 | |
| 2022-11-23 | HU0000706825 | 1,610996 | 1.111.250.000 | |
| 2022-11-22 | HU0000706825 | 1,618464 | 1.116.400.000 | |
| 2022-11-21 | HU0000706825 | 1,626072 | 1.121.650.000 | |
| 2022-11-18 | HU0000706825 | 1,622728 | 1.119.340.000 | |
| 2022-11-17 | HU0000706825 | 1,634207 | 1.127.260.000 | |
| 2022-11-16 | HU0000706825 | 1,613974 | 1.113.300.000 | |
| 2022-11-15 | HU0000706825 | 1,631985 | 1.125.730.000 | |
| 2022-11-14 | HU0000706825 | 1,613304 | 1.112.840.000 | |
| 2022-11-11 | HU0000706825 | 1,610401 | 1.110.840.000 | |
| 2022-11-10 | HU0000706825 | 1,615039 | 1.114.040.000 | |
| 2022-11-09 | HU0000706825 | 1,575736 | 1.086.930.000 | |
| 2022-11-08 | HU0000706825 | 1,588094 | 1.095.450.000 | |
| 2022-11-07 | HU0000706825 | 1,583882 | 1.092.540.000 | |
| 2022-11-04 | HU0000706825 | 1,612199 | 1.112.080.000 | |
| 2022-11-03 | HU0000706825 | 1,586764 | 1.094.530.000 | |
| 2022-11-02 | HU0000706825 | 1,558764 | 1.075.220.000 | |
| 2022-10-28 | HU0000706825 | 1,550684 | 1.069.640.000 | |
| 2022-10-27 | HU0000706825 | 1,533604 | 1.057.860.000 | |
| 2022-10-26 | HU0000706825 | 1,550874 | 1.069.780.000 | |
| 2022-10-25 | HU0000706825 | 1,561964 | 1.077.430.000 | |
| 2022-10-24 | HU0000706825 | 1,555633 | 1.073.060.000 | |
| 2022-10-21 | HU0000706825 | 1,611743 | 1.111.760.000 | |
| 2022-10-20 | HU0000706825 | 1,592587 | 1.098.550.000 | |
| 2022-10-19 | HU0000706825 | 1,580342 | 1.090.100.000 | |
| 2022-10-18 | HU0000706825 | 1,598909 | 1.102.910.000 | |
| 2022-10-17 | HU0000706825 | 1,630593 | 1.124.760.000 | |
| 2022-10-14 | HU0000706825 | 1,600310 | 1.103.880.000 | |
| 2022-10-13 | HU0000706825 | 1,661115 | 1.145.820.000 | |
| 2022-10-12 | HU0000706825 | 1,650759 | 1.138.680.000 | |
| 2022-10-11 | HU0000706825 | 1,643967 | 1.133.990.000 | |
| 2022-10-10 | HU0000706825 | 1,664440 | 1.148.110.000 | |
| 2022-10-07 | HU0000706825 | 1,657469 | 1.143.300.000 | |
| 2022-10-06 | HU0000706825 | 1,672551 | 1.153.710.000 | |
| 2022-10-05 | HU0000706825 | 1,666673 | 1.149.650.000 | |
| 2022-10-04 | HU0000706825 | 1,659408 | 1.144.640.000 | |
| 2022-10-03 | HU0000706825 | 1,644171 | 1.134.130.000 | |
| 2022-09-30 | HU0000706825 | 1,619136 | 1.116.860.000 | |
| 2022-09-29 | HU0000706825 | 1,638483 | 1.130.210.000 | |
| 2022-09-28 | HU0000706825 | 1,650794 | 1.138.700.000 | |
| 2022-09-27 | HU0000706825 | 1,622734 | 1.119.340.000 | |
| 2022-09-26 | HU0000706825 | 1,611966 | 1.111.920.000 | |
| 2022-09-23 | HU0000706825 | 1,616243 | 1.114.870.000 | |
| 2022-09-22 | HU0000706825 | 1,633502 | 1.126.770.000 | |
| 2022-09-21 | HU0000706825 | 1,630388 | 1.124.620.000 | |
| 2022-09-20 | HU0000706825 | 1,621167 | 1.118.260.000 | |
| 2022-09-19 | HU0000706825 | 1,636425 | 1.128.790.000 | |
| 2022-09-16 | HU0000706825 | 1,648313 | 1.136.990.000 | |
| 2022-09-15 | HU0000706825 | 1,661212 | 1.145.890.000 | |
| 2022-09-14 | HU0000706825 | 1,662622 | 1.146.860.000 | |
| 2022-09-13 | HU0000706825 | 1,618489 | 1.116.420.000 | |
| 2022-09-12 | HU0000706825 | 1,646128 | 1.135.480.000 | |
| 2022-09-09 | HU0000706825 | 1,639911 | 1.131.190.000 | |
| 2022-09-08 | HU0000706825 | 1,641677 | 1.132.410.000 | |
| 2022-09-07 | HU0000706825 | 1,670502 | 1.152.290.000 | |
| 2022-09-06 | HU0000706825 | 1,661554 | 1.146.120.000 | |
| 2022-09-05 | HU0000706825 | 1,683674 | 1.161.380.000 | |
| 2022-09-02 | HU0000706825 | 1,661540 | 1.146.110.000 | |
| 2022-09-01 | HU0000706825 | 1,666340 | 1.149.420.000 | |
| 2022-08-31 | HU0000706825 | 1,701943 | 1.173.980.000 | |
| 2022-08-30 | HU0000706825 | 1,698952 | 1.171.920.000 | |
| 2022-08-29 | HU0000706825 | 1,739359 | 1.199.790.000 | |
| 2022-08-26 | HU0000706825 | 1,737403 | 1.198.440.000 | |
| 2022-08-25 | HU0000706825 | 1,747840 | 1.205.640.000 | |
| 2022-08-24 | HU0000706825 | 1,739686 | 1.200.020.000 | |
| 2022-08-23 | HU0000706825 | 1,738933 | 1.199.500.000 | |
| 2022-08-22 | HU0000706825 | 1,702511 | 1.174.370.000 | |
| 2022-08-19 | HU0000706825 | 1,707194 | 1.177.600.000 | |
| 2022-08-18 | HU0000706825 | 1,709078 | 1.178.900.000 | |
| 2022-08-17 | HU0000706825 | 1,722416 | 1.188.100.000 | |
| 2022-08-16 | HU0000706825 | 1,721922 | 1.187.760.000 | |
| 2022-08-15 | HU0000706825 | 1,689069 | 1.165.100.000 | |
| 2022-08-12 | HU0000706825 | 1,666240 | 1.149.350.000 | |
| 2022-08-11 | HU0000706825 | 1,655757 | 1.142.310.000 | |
| 2022-08-10 | HU0000706825 | 1,686652 | 1.163.630.000 | |
| 2022-08-09 | HU0000706825 | 1,646715 | 1.136.080.000 | |
| 2022-08-08 | HU0000706825 | 1,651327 | 1.139.260.000 | |
| 2022-08-05 | HU0000706825 | 1,650002 | 1.138.340.000 | |
| 2022-08-04 | HU0000706825 | 1,658278 | 1.144.050.000 | |
| 2022-08-03 | HU0000706825 | 1,647218 | 1.136.420.000 | |
| 2022-08-02 | HU0000706825 | 1,639016 | 1.130.770.000 | |
| 2022-08-01 | HU0000706825 | 1,662590 | 1.147.030.000 | |
| 2022-07-29 | HU0000706825 | 1,678359 | 1.157.910.000 | |
| 2022-07-28 | HU0000706825 | 1,692445 | 1.167.630.000 | |
| 2022-07-27 | HU0000706825 | 1,687644 | 1.164.310.000 | |
| 2022-07-26 | HU0000706825 | 1,639365 | 1.131.010.000 | |
| 2022-07-25 | HU0000706825 | 1,638624 | 1.130.490.000 | |
| 2022-07-22 | HU0000706825 | 1,648982 | 1.137.640.000 | |
| 2022-07-21 | HU0000706825 | 1,667958 | 1.150.730.000 | |
| 2022-07-20 | HU0000706825 | 1,635374 | 1.128.250.000 | |
| 2022-07-19 | HU0000706825 | 1,644681 | 1.134.670.000 | |
| 2022-07-18 | HU0000706825 | 1,655731 | 1.142.300.000 | |
| 2022-07-15 | HU0000706825 | 1,660785 | 1.145.780.000 | |
| 2022-07-14 | HU0000706825 | 1,674527 | 1.155.260.000 | |
| 2022-07-13 | HU0000706825 | 1,686554 | 1.163.560.000 | |
| 2022-07-12 | HU0000706825 | 1,705473 | 1.176.610.000 | |
| 2022-07-11 | HU0000706825 | 1,679988 | 1.159.030.000 | |
| 2022-07-08 | HU0000706825 | 1,705971 | 1.176.960.000 | |
| 2022-07-07 | HU0000706825 | 1,721759 | 1.187.850.000 | |
| 2022-07-06 | HU0000706825 | 1,674336 | 1.155.130.000 | |
| 2022-07-05 | HU0000706825 | 1,654257 | 1.141.280.000 | |
| 2022-07-04 | HU0000706825 | 1,635501 | 1.128.340.000 | |
| 2022-07-01 | HU0000706825 | 1,626943 | 1.122.440.000 | |
| 2022-06-30 | HU0000706825 | 1,630961 | 1.125.210.000 | |
| 2022-06-29 | HU0000706825 | 1,628497 | 1.123.510.000 | |
| 2022-06-28 | HU0000706825 | 1,641569 | 1.132.530.000 | |
| 2022-06-27 | HU0000706825 | 1,658825 | 1.144.430.000 | |
| 2022-06-24 | HU0000706825 | 1,647278 | 1.136.460.000 | |
| 2022-06-23 | HU0000706825 | 1,624144 | 1.120.500.000 | |
| 2022-06-22 | HU0000706825 | 1,609341 | 1.110.290.000 | |
| 2022-06-21 | HU0000706825 | 1,625212 | 1.121.240.000 | |
| 2022-06-20 | HU0000706825 | 1,624249 | 1.120.580.000 | |
| 2022-06-17 | HU0000706825 | 1,617830 | 1.119.070.000 | |
| 2022-06-16 | HU0000706825 | 1,615567 | 1.117.510.000 | |
| 2022-06-15 | HU0000706825 | 1,653996 | 1.144.090.000 | |
| 2022-06-14 | HU0000706825 | 1,642356 | 1.136.040.000 | |
| 2022-06-13 | HU0000706825 | 1,621985 | 1.121.940.000 | |
| 2022-06-10 | HU0000706825 | 1,653008 | 1.143.400.000 | |
| 2022-06-09 | HU0000706825 | 1,647379 | 1.139.510.000 | |
| 2022-06-08 | HU0000706825 | 1,665314 | 1.151.920.000 | |
| 2022-06-07 | HU0000706825 | 1,654943 | 1.144.740.000 | |
| 2022-06-03 | HU0000706825 | 1,655244 | 1.144.950.000 | |
| 2022-06-02 | HU0000706825 | 1,682237 | 1.163.620.000 | |
| 2022-06-01 | HU0000706825 | 1,666568 | 1.152.780.000 | |
| 2022-05-31 | HU0000706825 | 1,663416 | 1.150.600.000 | |
| 2022-05-30 | HU0000706825 | 1,639105 | 1.133.790.000 | |
| 2022-05-27 | HU0000706825 | 1,636727 | 1.132.140.000 | |
| 2022-05-26 | HU0000706825 | 1,626708 | 1.125.210.000 | |
| 2022-05-25 | HU0000706825 | 1,586290 | 1.097.250.000 | |
| 2022-05-24 | HU0000706825 | 1,571933 | 1.087.320.000 | |
| 2022-05-23 | HU0000706825 | 1,601193 | 1.107.560.000 | |
| 2022-05-20 | HU0000706825 | 1,606220 | 1.111.040.000 | |
| 2022-05-19 | HU0000706825 | 1,613228 | 1.115.890.000 | |
| 2022-05-18 | HU0000706825 | 1,597582 | 1.105.060.000 | |
| 2022-05-17 | HU0000706825 | 1,632021 | 1.128.890.000 | |
| 2022-05-16 | HU0000706825 | 1,597504 | 1.105.010.000 | |
| 2022-05-13 | HU0000706825 | 1,602325 | 1.108.350.000 | |
| 2022-05-12 | HU0000706825 | 1,561134 | 1.079.850.000 | |
| 2022-05-11 | HU0000706825 | 1,547061 | 1.070.120.000 | |
| 2022-05-10 | HU0000706825 | 1,547696 | 1.070.560.000 | |
| 2022-05-09 | HU0000706825 | 1,571040 | 1.086.710.000 | |
| 2022-05-06 | HU0000706825 | 1,590261 | 1.100.000.000 | |
| 2022-05-05 | HU0000706825 | 1,594822 | 1.103.160.000 | |
| 2022-05-04 | HU0000706825 | 1,648514 | 1.140.290.000 | |
| 2022-05-03 | HU0000706825 | 1,657729 | 1.146.670.000 | |
| 2022-05-02 | HU0000706825 | 1,629432 | 1.127.100.000 | |
| 2022-04-29 | HU0000706825 | 1,625130 | 1.124.120.000 | |
| 2022-04-28 | HU0000706825 | 1,624272 | 1.123.530.000 | |
| 2022-04-27 | HU0000706825 | 1,609222 | 1.113.120.000 | |
| 2022-04-26 | HU0000706825 | 1,570008 | 1.085.990.000 | |
| 2022-04-25 | HU0000706825 | 1,572689 | 1.087.850.000 | |
| 2022-04-22 | HU0000706825 | 1,576601 | 1.092.360.000 | |
| 2022-04-21 | HU0000706825 | 1,578747 | 1.093.850.000 | |
| 2022-04-20 | HU0000706825 | 1,605757 | 1.112.570.000 | |
| 2022-04-19 | HU0000706825 | 1,621668 | 1.123.590.000 | |
| 2022-04-14 | HU0000706825 | 1,634844 | 1.132.720.000 | |
| 2022-04-13 | HU0000706825 | 1,665151 | 1.153.720.000 | |
| 2022-04-12 | HU0000706825 | 1,649731 | 1.143.030.000 | |
| 2022-04-11 | HU0000706825 | 1,651190 | 1.144.040.000 | |
| 2022-04-08 | HU0000706825 | 1,664955 | 1.153.580.000 | |
| 2022-04-07 | HU0000706825 | 1,677659 | 1.162.380.000 | |
| 2022-04-06 | HU0000706825 | 1,670705 | 1.157.570.000 | |
| 2022-04-05 | HU0000706825 | 1,656329 | 1.147.600.000 | |
| 2022-04-04 | HU0000706825 | 1,667213 | 1.155.150.000 | |
| 2022-04-01 | HU0000706825 | 1,635247 | 1.133.000.000 | |
| 2022-03-31 | HU0000706825 | 1,613976 | 1.118.260.000 | |
| 2022-03-30 | HU0000706825 | 1,623196 | 1.124.650.000 | |
| 2022-03-29 | HU0000706825 | 1,665354 | 1.153.860.000 | |
| 2022-03-28 | HU0000706825 | 1,642316 | 1.137.900.000 | |
| 2022-03-25 | HU0000706825 | 1,645748 | 1.140.270.000 | |
| 2022-03-24 | HU0000706825 | 1,658313 | 1.148.980.000 | |
| 2022-03-23 | HU0000706825 | 1,641481 | 1.137.320.000 | |
| 2022-03-22 | HU0000706825 | 1,655917 | 1.147.320.000 | |
| 2022-03-21 | HU0000706825 | 1,628817 | 1.128.540.000 | |
| 2022-03-18 | HU0000706825 | 1,644407 | 1.139.340.000 | |
| 2022-03-17 | HU0000706825 | 1,616260 | 1.119.840.000 | |
| 2022-03-16 | HU0000706825 | 1,628391 | 1.128.250.000 | |
| 2022-03-11 | HU0000706825 | 1,601485 | 1.109.610.000 | |
| 2022-03-10 | HU0000706825 | 1,613170 | 1.117.700.000 | |
| 2022-03-09 | HU0000706825 | 1,654126 | 1.146.080.000 | |
| 2022-03-08 | HU0000706825 | 1,644888 | 1.139.680.000 | |
| 2022-03-07 | HU0000706825 | 1,682032 | 1.165.410.000 | |
| 2022-03-04 | HU0000706825 | 1,650656 | 1.143.670.000 | |
| 2022-03-03 | HU0000706825 | 1,662350 | 1.151.780.000 | |
| 2022-03-02 | HU0000706825 | 1,685641 | 1.167.910.000 | |
| 2022-03-01 | HU0000706825 | 1,639162 | 1.135.710.000 | |
| 2022-02-28 | HU0000706825 | 1,654594 | 1.146.400.000 | |
| 2022-02-25 | HU0000706825 | 1,672615 | 1.158.890.000 | |
| 2022-02-24 | HU0000706825 | 1,623660 | 1.124.970.000 | |
| 2022-02-23 | HU0000706825 | 1,620303 | 1.122.640.000 | |
| 2022-02-22 | HU0000706825 | 1,641704 | 1.137.470.000 | |
| 2022-02-21 | HU0000706825 | 1,651056 | 1.143.950.000 | |
| 2022-02-18 | HU0000706825 | 1,656439 | 1.147.680.000 | |
| 2022-02-17 | HU0000706825 | 1,673486 | 1.159.490.000 | |
| 2022-02-16 | HU0000706825 | 1,679063 | 1.163.360.000 | |
| 2022-02-15 | HU0000706825 | 1,677791 | 1.162.470.000 | |
| 2022-02-14 | HU0000706825 | 1,659702 | 1.149.940.000 | |
| 2022-02-11 | HU0000706825 | 1,652268 | 1.144.790.000 | |
| 2022-02-10 | HU0000706825 | 1,664985 | 1.153.600.000 | |
| 2022-02-09 | HU0000706825 | 1,671005 | 1.156.790.000 | |
| 2022-02-08 | HU0000706825 | 1,652446 | 1.142.950.000 | |
| 2022-02-07 | HU0000706825 | 1,635678 | 1.131.360.000 | |
| 2022-02-04 | HU0000706825 | 1,638359 | 1.133.210.000 | |
| 2022-02-03 | HU0000706825 | 1,658199 | 1.146.930.000 | |
| 2022-02-02 | HU0000706825 | 1,673521 | 1.157.530.000 | |
| 2022-02-01 | HU0000706825 | 1,679968 | 1.161.990.000 | |
| 2022-01-31 | HU0000706825 | 1,692360 | 1.170.560.000 | |
| 2022-01-28 | HU0000706825 | 1,653107 | 1.143.410.000 | |
| 2022-01-27 | HU0000706825 | 1,648334 | 1.140.110.000 | |
| 2022-01-26 | HU0000706825 | 1,655818 | 1.145.290.000 | |
| 2022-01-25 | HU0000706825 | 1,670909 | 1.155.720.000 | |
| 2022-01-24 | HU0000706825 | 1,658556 | 1.147.180.000 | |
| 2022-01-21 | HU0000706825 | 1,676871 | 1.159.850.000 | |
| 2022-01-20 | HU0000706825 | 1,697539 | 1.174.140.000 | |
| 2022-01-19 | HU0000706825 | 1,686775 | 1.166.700.000 | |
| 2022-01-18 | HU0000706825 | 1,675816 | 1.159.120.000 | |
| 2022-01-17 | HU0000706825 | 1,691372 | 1.169.880.000 | |
| 2022-01-14 | HU0000706825 | 1,683400 | 1.164.360.000 | |
| 2022-01-13 | HU0000706825 | 1,686010 | 1.166.170.000 | |
| 2022-01-12 | HU0000706825 | 1,719719 | 1.189.490.000 | |
| 2022-01-11 | HU0000706825 | 1,705808 | 1.179.860.000 | |
| 2022-01-10 | HU0000706825 | 1,679546 | 1.161.700.000 | |
| 2022-01-07 | HU0000706825 | 1,688415 | 1.167.830.000 | |
| 2022-01-06 | HU0000706825 | 1,686238 | 1.166.330.000 | |
| 2022-01-05 | HU0000706825 | 1,686621 | 1.166.590.000 | |
| 2022-01-04 | HU0000706825 | 1,723155 | 1.191.860.000 | |
| 2022-01-03 | HU0000706825 | 1,729506 | 1.196.260.000 | |
| 2021-12-31 | HU0000706825 | 1,729392 | 1.196.180.000 | |
| 2021-12-30 | HU0000706825 | 1,739695 | 1.203.300.000 | |
| 2021-12-29 | HU0000706825 | 1,725389 | 1.193.410.000 | |
| 2021-12-28 | HU0000706825 | 1,725995 | 1.193.830.000 | |
| 2021-12-27 | HU0000706825 | 1,738163 | 1.202.240.000 | |
| 2021-12-23 | HU0000706825 | 1,723554 | 1.192.140.000 | |
| 2021-12-22 | HU0000706825 | 1,714608 | 1.185.950.000 | |
| 2021-12-21 | HU0000706825 | 1,704734 | 1.179.120.000 | |
| 2021-12-20 | HU0000706825 | 1,683440 | 1.164.390.000 | |
| 2021-12-17 | HU0000706825 | 1,698978 | 1.175.140.000 | |
| 2021-12-16 | HU0000706825 | 1,714802 | 1.186.080.000 | |
| 2021-12-15 | HU0000706825 | 1,713304 | 1.185.050.000 | |
| 2021-12-14 | HU0000706825 | 1,709169 | 1.182.190.000 | |
| 2021-12-13 | HU0000706825 | 1,714934 | 1.186.180.000 | |
| 2021-12-10 | HU0000706825 | 1,733982 | 1.199.350.000 | |
| 2021-12-09 | HU0000706825 | 1,730740 | 1.197.110.000 | |
| 2021-12-08 | HU0000706825 | 1,747910 | 1.208.980.000 | |
| 2021-12-07 | HU0000706825 | 1,735479 | 1.200.390.000 | |
| 2021-12-06 | HU0000706825 | 1,703744 | 1.178.440.000 | |
| 2021-12-03 | HU0000706825 | 1,694457 | 1.172.010.000 | |
| 2021-12-02 | HU0000706825 | 1,707454 | 1.181.000.000 | |
| 2021-12-01 | HU0000706825 | 1,700689 | 1.176.320.000 | |
| 2021-11-30 | HU0000706825 | 1,697841 | 1.174.350.000 | |
| 2021-11-29 | HU0000706825 | 1,717264 | 1.187.790.000 | |
| 2021-11-26 | HU0000706825 | 1,710616 | 1.183.190.000 | |
| 2021-11-25 | HU0000706825 | 1,758117 | 1.216.040.000 | |
| 2021-11-24 | HU0000706825 | 1,766060 | 1.221.540.000 | |
| 2021-11-23 | HU0000706825 | 1,773610 | 1.226.760.000 | |
| 2021-11-22 | HU0000706825 | 1,766723 | 1.222.000.000 | |
| 2021-11-19 | HU0000706825 | 1,758715 | 1.216.460.000 | |
| 2021-11-18 | HU0000706825 | 1,750710 | 1.210.920.000 | |
| 2021-11-17 | HU0000706825 | 1,777316 | 1.229.320.000 | |
| 2021-11-16 | HU0000706825 | 1,780246 | 1.231.350.000 | |
| 2021-11-15 | HU0000706825 | 1,773710 | 1.226.830.000 | |
| 2021-11-12 | HU0000706825 | 1,769630 | 1.224.010.000 | |
| 2021-11-11 | HU0000706825 | 1,764531 | 1.220.480.000 | |
| 2021-11-10 | HU0000706825 | 1,713379 | 1.185.100.000 | |
| 2021-11-09 | HU0000706825 | 1,719796 | 1.189.540.000 | |
| 2021-11-08 | HU0000706825 | 1,719172 | 1.189.110.000 | |
| 2021-11-05 | HU0000706825 | 1,712175 | 1.184.270.000 | |
| 2021-11-04 | HU0000706825 | 1,711930 | 1.184.100.000 | |
| 2021-11-03 | HU0000706825 | 1,703435 | 1.178.220.000 | |
| 2021-11-02 | HU0000706825 | 1,704153 | 1.178.720.000 | |
| 2021-10-29 | HU0000706825 | 1,698942 | 1.175.110.000 | |
| 2021-10-28 | HU0000706825 | 1,738069 | 1.202.180.000 | |
| 2021-10-27 | HU0000706825 | 1,743826 | 1.206.160.000 | |
| 2021-10-26 | HU0000706825 | 1,752576 | 1.212.210.000 | |
| 2021-10-25 | HU0000706825 | 1,749804 | 1.210.290.000 | |
| 2021-10-22 | HU0000706825 | 1,740510 | 1.203.870.000 | |
| 2021-10-21 | HU0000706825 | 1,734632 | 1.199.800.000 | |
| 2021-10-20 | HU0000706825 | 1,753294 | 1.212.710.000 | |
| 2021-10-19 | HU0000706825 | 1,736138 | 1.200.840.000 | |
| 2021-10-18 | HU0000706825 | 1,731824 | 1.197.860.000 | |
| 2021-10-15 | HU0000706825 | 1,727951 | 1.195.180.000 | |
| 2021-10-14 | HU0000706825 | 1,710030 | 1.182.780.000 | |
| 2021-10-13 | HU0000706825 | 1,713899 | 1.185.460.000 | |
| 2021-10-12 | HU0000706825 | 1,694656 | 1.172.150.000 | |
| 2021-10-11 | HU0000706825 | 1,708721 | 1.181.880.000 | |
| 2021-10-08 | HU0000706825 | 1,703331 | 1.178.150.000 | |
| 2021-10-07 | HU0000706825 | 1,694142 | 1.171.790.000 | |
| 2021-10-06 | HU0000706825 | 1,673056 | 1.157.210.000 | |
| 2021-10-05 | HU0000706825 | 1,662873 | 1.150.170.000 | |
| 2021-10-04 | HU0000706825 | 1,645911 | 1.138.430.000 | |
| 2021-10-01 | HU0000706825 | 1,681447 | 1.163.010.000 | |
| 2021-09-30 | HU0000706825 | 1,686687 | 1.166.640.000 | |
| 2021-09-29 | HU0000706825 | 1,664754 | 1.151.470.000 | |
| 2021-09-28 | HU0000706825 | 1,672556 | 1.156.860.000 | |
| 2021-09-27 | HU0000706825 | 1,681918 | 1.163.340.000 | |
| 2021-09-24 | HU0000706825 | 1,664382 | 1.151.210.000 | |
| 2021-09-23 | HU0000706825 | 1,674977 | 1.158.540.000 | |
| 2021-09-22 | HU0000706825 | 1,658304 | 1.147.010.000 | |
| 2021-09-21 | HU0000706825 | 1,636945 | 1.132.230.000 | |
| 2021-09-20 | HU0000706825 | 1,635523 | 1.131.250.000 | |
| 2021-09-17 | HU0000706825 | 1,650793 | 1.141.810.000 | |
| 2021-09-16 | HU0000706825 | 1,644063 | 1.137.160.000 | |
| 2021-09-15 | HU0000706825 | 1,654293 | 1.144.230.000 | |
| 2021-09-14 | HU0000706825 | 1,659018 | 1.147.500.000 | |
| 2021-09-13 | HU0000706825 | 1,674757 | 1.158.390.000 | |
| 2021-09-10 | HU0000706825 | 1,670620 | 1.155.520.000 | |
| 2021-09-09 | HU0000706825 | 1,675440 | 1.158.860.000 | |
| 2021-09-08 | HU0000706825 | 1,673277 | 1.157.360.000 | |
| 2021-09-07 | HU0000706825 | 1,674817 | 1.158.430.000 | |
| 2021-09-06 | HU0000706825 | 1,669028 | 1.154.420.000 | |
| 2021-09-03 | HU0000706825 | 1,670794 | 1.155.640.000 | |
| 2021-09-02 | HU0000706825 | 1,662268 | 1.149.750.000 | |
| 2021-09-01 | HU0000706825 | 1,677868 | 1.160.540.000 | |
| 2021-08-31 | HU0000706825 | 1,660590 | 1.148.590.000 | |
| 2021-08-30 | HU0000706825 | 1,644264 | 1.137.290.000 | |
| 2021-08-27 | HU0000706825 | 1,659170 | 1.147.600.000 | |
| 2021-08-26 | HU0000706825 | 1,633789 | 1.130.050.000 | |
| 2021-08-25 | HU0000706825 | 1,639303 | 1.133.860.000 | |
| 2021-08-24 | HU0000706825 | 1,649923 | 1.141.210.000 | |
| 2021-08-23 | HU0000706825 | 1,624486 | 1.123.610.000 | |
| 2021-08-19 | HU0000706825 | 1,619172 | 1.119.940.000 | |
| 2021-08-18 | HU0000706825 | 1,636599 | 1.131.990.000 | |
| 2021-08-17 | HU0000706825 | 1,630443 | 1.127.730.000 | |
| 2021-08-16 | HU0000706825 | 1,651246 | 1.144.330.000 | |
| 2021-08-13 | HU0000706825 | 1,671766 | 1.158.550.000 | |
| 2021-08-12 | HU0000706825 | 1,676302 | 1.161.690.000 | |
| 2021-08-11 | HU0000706825 | 1,700723 | 1.178.620.000 | |
| 2021-08-10 | HU0000706825 | 1,686587 | 1.168.820.000 | |
| 2021-08-09 | HU0000706825 | 1,688904 | 1.170.430.000 | |
| 2021-08-06 | HU0000706825 | 1,669575 | 1.157.030.000 | |
| 2021-08-05 | HU0000706825 | 1,683411 | 1.166.620.000 | |
| 2021-08-04 | HU0000706825 | 1,687699 | 1.169.590.000 | |
| 2021-08-03 | HU0000706825 | 1,676884 | 1.162.100.000 | |
| 2021-08-02 | HU0000706825 | 1,680228 | 1.164.410.000 | |
| 2021-07-30 | HU0000706825 | 1,668792 | 1.156.490.000 | |
| 2021-07-29 | HU0000706825 | 1,691615 | 1.172.310.000 | |
| 2021-07-28 | HU0000706825 | 1,690352 | 1.171.430.000 | |
| 2021-07-27 | HU0000706825 | 1,669067 | 1.156.680.000 | |
| 2021-07-26 | HU0000706825 | 1,699946 | 1.178.080.000 | |
| 2021-07-23 | HU0000706825 | 1,716996 | 1.188.700.000 | |
| 2021-07-22 | HU0000706825 | 1,737388 | 1.202.820.000 | |
| 2021-07-21 | HU0000706825 | 1,738671 | 1.203.710.000 | |
| 2021-07-20 | HU0000706825 | 1,726630 | 1.195.370.000 | |
| 2021-07-19 | HU0000706825 | 1,727029 | 1.195.650.000 | |
| 2021-07-16 | HU0000706825 | 1,744678 | 1.207.860.000 | |
| 2021-07-15 | HU0000706825 | 1,753281 | 1.213.820.000 | |
| 2021-07-14 | HU0000706825 | 1,757662 | 1.216.850.000 | |
| 2021-07-13 | HU0000706825 | 1,732343 | 1.199.320.000 | |
| 2021-07-12 | HU0000706825 | 1,720433 | 1.191.080.000 | |
| 2021-07-09 | HU0000706825 | 1,728030 | 1.196.340.000 | |
| 2021-07-08 | HU0000706825 | 1,714058 | 1.186.670.000 | |
| 2021-07-07 | HU0000706825 | 1,728569 | 1.196.710.000 | |
| 2021-07-06 | HU0000706825 | 1,721646 | 1.191.920.000 | |
| 2021-07-05 | HU0000706825 | 1,731953 | 1.199.050.000 | |
| 2021-07-02 | HU0000706825 | 1,739973 | 1.204.610.000 | |
| 2021-07-01 | HU0000706825 | 1,738270 | 1.203.430.000 | |
| 2021-06-30 | HU0000706825 | 1,744556 | 1.207.780.000 | |
| 2021-06-29 | HU0000706825 | 1,747546 | 1.209.850.000 | |
| 2021-06-28 | HU0000706825 | 1,742791 | 1.206.560.000 | |
| 2021-06-25 | HU0000706825 | 1,742215 | 1.206.160.000 | |
| 2021-06-24 | HU0000706825 | 1,723557 | 1.193.240.000 | |
| 2021-06-23 | HU0000706825 | 1,707335 | 1.182.010.000 | |
| 2021-06-22 | HU0000706825 | 1,724283 | 1.193.740.000 | |
| 2021-06-21 | HU0000706825 | 1,734651 | 1.200.920.000 | |
| 2021-06-18 | HU0000706825 | 1,730986 | 1.198.390.000 | |
| 2021-06-17 | HU0000706825 | 1,730171 | 1.197.820.000 | |
| 2021-06-16 | HU0000706825 | 1,690465 | 1.170.330.000 | |
| 2021-06-15 | HU0000706825 | 1,707553 | 1.182.160.000 | |
| 2021-06-14 | HU0000706825 | 1,716039 | 1.188.040.000 | |
| 2021-06-11 | HU0000706825 | 1,685215 | 1.165.620.000 | |
| 2021-06-10 | HU0000706825 | 1,691883 | 1.170.230.000 | |
| 2021-06-09 | HU0000706825 | 1,681713 | 1.163.200.000 | |
| 2021-06-08 | HU0000706825 | 1,687259 | 1.167.030.000 | |
| 2021-06-07 | HU0000706825 | 1,689034 | 1.168.260.000 | |
| 2021-06-04 | HU0000706825 | 1,713498 | 1.185.180.000 | |
| 2021-06-03 | HU0000706825 | 1,686181 | 1.166.290.000 | |
| 2021-06-02 | HU0000706825 | 1,703492 | 1.178.260.000 | |
| 2021-06-01 | HU0000706825 | 1,699736 | 1.175.660.000 | |
| 2021-05-31 | HU0000706825 | 1,681944 | 1.163.360.000 | |
| 2021-05-28 | HU0000706825 | 1,678458 | 1.160.950.000 | |
| 2021-05-27 | HU0000706825 | 1,677613 | 1.160.360.000 | |
| 2021-05-26 | HU0000706825 | 1,672218 | 1.156.630.000 | |
| 2021-05-25 | HU0000706825 | 1,650470 | 1.141.590.000 | |
| 2021-05-21 | HU0000706825 | 1,636757 | 1.132.100.000 | |
| 2021-05-20 | HU0000706825 | 1,655358 | 1.144.970.000 | |
| 2021-05-19 | HU0000706825 | 1,648997 | 1.140.570.000 | |
| 2021-05-18 | HU0000706825 | 1,654256 | 1.144.210.000 | |
| 2021-05-17 | HU0000706825 | 1,650389 | 1.141.530.000 | |
| 2021-05-14 | HU0000706825 | 1,668832 | 1.154.290.000 | |
| 2021-05-13 | HU0000706825 | 1,657219 | 1.146.250.000 | |
| 2021-05-12 | HU0000706825 | 1,658091 | 1.146.860.000 | |
| 2021-05-11 | HU0000706825 | 1,693960 | 1.171.670.000 | |
| 2021-05-10 | HU0000706825 | 1,696869 | 1.173.680.000 | |
| 2021-05-07 | HU0000706825 | 1,736449 | 1.201.060.000 | |
| 2021-05-06 | HU0000706825 | 1,728054 | 1.195.250.000 | |
| 2021-05-05 | HU0000706825 | 1,726934 | 1.194.470.000 | |
| 2021-05-04 | HU0000706825 | 1,719962 | 1.189.650.000 | |
| 2021-05-03 | HU0000706825 | 1,730936 | 1.197.240.000 | |
| 2021-04-30 | HU0000706825 | 1,722299 | 1.191.270.000 | |
| 2021-04-29 | HU0000706825 | 1,752031 | 1.211.830.000 | |
| 2021-04-28 | HU0000706825 | 1,766477 | 1.221.830.000 | |
| 2021-04-27 | HU0000706825 | 1,764394 | 1.220.390.000 | |
| 2021-04-26 | HU0000706825 | 1,760448 | 1.217.660.000 | |
| 2021-04-23 | HU0000706825 | 1,762368 | 1.218.980.000 | |
| 2021-04-22 | HU0000706825 | 1,744933 | 1.206.920.000 | |
| 2021-04-21 | HU0000706825 | 1,744664 | 1.206.740.000 | |
| 2021-04-20 | HU0000706825 | 1,722330 | 1.191.290.000 | |
| 2021-04-19 | HU0000706825 | 1,742596 | 1.205.310.000 | |
| 2021-04-16 | HU0000706825 | 1,754606 | 1.213.620.000 | |
| 2021-04-15 | HU0000706825 | 1,740266 | 1.203.700.000 | |
| 2021-04-14 | HU0000706825 | 1,730632 | 1.197.030.000 | |
| 2021-04-13 | HU0000706825 | 1,729540 | 1.196.280.000 | |
| 2021-04-12 | HU0000706825 | 1,719504 | 1.189.340.000 | |
| 2021-04-09 | HU0000706825 | 1,737741 | 1.201.950.000 | |
| 2021-04-08 | HU0000706825 | 1,753903 | 1.213.130.000 | |
| 2021-04-07 | HU0000706825 | 1,746604 | 1.208.080.000 | |
| 2021-04-06 | HU0000706825 | 1,786641 | 1.235.770.000 | |
| 2021-04-01 | HU0000706825 | 1,784007 | 1.233.950.000 | |
| 2021-03-31 | HU0000706825 | 1,773127 | 1.226.430.000 | |
| 2021-03-30 | HU0000706825 | 1,764826 | 1.220.680.000 | |
| 2021-03-29 | HU0000706825 | 1,752829 | 1.212.390.000 | |
| 2021-03-26 | HU0000706825 | 1,764699 | 1.220.600.000 | |
| 2021-03-25 | HU0000706825 | 1,728303 | 1.195.420.000 | |
| 2021-03-24 | HU0000706825 | 1,727730 | 1.195.030.000 | |
| 2021-03-23 | HU0000706825 | 1,762228 | 1.218.890.000 | |
| 2021-03-22 | HU0000706825 | 1,789938 | 1.238.050.000 | |
| 2021-03-19 | HU0000706825 | 1,798673 | 1.244.090.000 | |
| 2021-03-18 | HU0000706825 | 1,778158 | 1.229.910.000 | |
| 2021-03-17 | HU0000706825 | 1,802160 | 1.246.510.000 | |
| 2021-03-16 | HU0000706825 | 1,800056 | 1.245.050.000 | |
| 2021-03-12 | HU0000706825 | 1,788932 | 1.237.360.000 | |
| 2021-03-11 | HU0000706825 | 1,809554 | 1.251.620.000 | |
| 2021-03-10 | HU0000706825 | 1,773994 | 1.227.030.000 | |
| 2021-03-09 | HU0000706825 | 1,774929 | 1.227.670.000 | |
| 2021-03-08 | HU0000706825 | 1,752298 | 1.212.020.000 | |
| 2021-03-05 | HU0000706825 | 1,777384 | 1.229.370.000 | |
| 2021-03-04 | HU0000706825 | 1,748514 | 1.209.400.000 | |
| 2021-03-03 | HU0000706825 | 1,771602 | 1.225.370.000 | |
| 2021-03-02 | HU0000706825 | 1,787942 | 1.236.670.000 | |
| 2021-03-01 | HU0000706825 | 1,791139 | 1.238.880.000 | |
| 2021-02-26 | HU0000706825 | 1,733992 | 1.199.360.000 | |
| 2021-02-25 | HU0000706825 | 1,741625 | 1.204.640.000 | |
| 2021-02-24 | HU0000706825 | 1,773783 | 1.226.780.000 | |
| 2021-02-23 | HU0000706825 | 1,786856 | 1.235.820.000 | |
| 2021-02-22 | HU0000706825 | 1,789903 | 1.237.930.000 | |
| 2021-02-19 | HU0000706825 | 1,828384 | 1.264.540.000 | |
| 2021-02-18 | HU0000706825 | 1,825003 | 1.262.210.000 | |
| 2021-02-17 | HU0000706825 | 1,851297 | 1.280.390.000 | |
| 2021-02-16 | HU0000706825 | 1,833815 | 1.268.300.000 | |
| 2021-02-15 | HU0000706825 | 1,840818 | 1.273.140.000 | |
| 2021-02-12 | HU0000706825 | 1,842434 | 1.274.260.000 | |
| 2021-02-11 | HU0000706825 | 1,824369 | 1.261.770.000 | |
| 2021-02-10 | HU0000706825 | 1,816665 | 1.256.440.000 | |
| 2021-02-09 | HU0000706825 | 1,812969 | 1.253.880.000 | |
| 2021-02-08 | HU0000706825 | 1,804509 | 1.248.030.000 | |
| 2021-02-05 | HU0000706825 | 1,796494 | 1.242.490.000 | |
| 2021-02-04 | HU0000706825 | 1,779014 | 1.230.400.000 | |
| 2021-02-03 | HU0000706825 | 1,774013 | 1.226.940.000 | |
| 2021-02-02 | HU0000706825 | 1,756176 | 1.214.600.000 | |
| 2021-02-01 | HU0000706825 | 1,737832 | 1.201.920.000 | |
| 2021-01-29 | HU0000706825 | 1,702853 | 1.177.730.000 | |
| 2021-01-28 | HU0000706825 | 1,744742 | 1.199.830.000 | |
| 2021-01-27 | HU0000706825 | 1,730083 | 1.189.750.000 | |
| 2021-01-26 | HU0000706825 | 1,764480 | 1.213.410.000 | |
| 2021-01-25 | HU0000706825 | 1,771477 | 1.218.220.000 | |
| 2021-01-22 | HU0000706825 | 1,755436 | 1.207.190.000 | |
| 2021-01-21 | HU0000706825 | 1,774884 | 1.220.560.000 | |
| 2021-01-20 | HU0000706825 | 1,775516 | 1.221.000.000 | |
| 2021-01-19 | HU0000706825 | 1,758163 | 1.209.060.000 | |
| 2021-01-18 | HU0000706825 | 1,748160 | 1.202.180.000 | |
| 2021-01-15 | HU0000706825 | 1,730649 | 1.190.140.000 | |
| 2021-01-14 | HU0000706825 | 1,748553 | 1.202.450.000 | |
| 2021-01-13 | HU0000706825 | 1,729353 | 1.189.250.000 | |
| 2021-01-12 | HU0000706825 | 1,737307 | 1.194.720.000 | |
| 2021-01-11 | HU0000706825 | 1,723223 | 1.185.040.000 | |
| 2021-01-08 | HU0000706825 | 1,725227 | 1.186.210.000 | |
| 2021-01-07 | HU0000706825 | 1,675960 | 1.152.340.000 | |
| 2021-01-06 | HU0000706825 | 1,660248 | 1.141.540.000 | |
| 2021-01-05 | HU0000706825 | 1,698819 | 1.168.060.000 | |
| 2021-01-04 | HU0000706825 | 1,659990 | 1.141.360.000 | |
| 2020-12-31 | HU0000706825 | 1,668164 | 1.146.980.000 | |
| 2020-12-30 | HU0000706825 | 1,669014 | 1.146.770.000 | |
| 2020-12-29 | HU0000706825 | 1,642956 | 1.128.870.000 | |
| 2020-12-28 | HU0000706825 | 1,624655 | 1.116.290.000 | |
| 2020-12-23 | HU0000706825 | 1,631493 | 1.120.990.000 | |
| 2020-12-22 | HU0000706825 | 1,611219 | 1.107.060.000 | |
| 2020-12-21 | HU0000706825 | 1,623784 | 1.109.870.000 | |
| 2020-12-18 | HU0000706825 | 1,619480 | 1.106.930.000 | |
| 2020-12-17 | HU0000706825 | 1,616464 | 1.104.870.000 | |
| 2020-12-16 | HU0000706825 | 1,607483 | 1.098.730.000 | |
| 2020-12-15 | HU0000706825 | 1,599583 | 1.093.330.000 | |
| 2020-12-14 | HU0000706825 | 1,582299 | 1.081.520.000 | |
| 2020-12-11 | HU0000706825 | 1,598462 | 1.092.560.000 | |
| 2020-12-10 | HU0000706825 | 1,615231 | 1.104.020.000 | |
| 2020-12-09 | HU0000706825 | 1,610147 | 1.100.550.000 | |
| 2020-12-08 | HU0000706825 | 1,633563 | 1.116.550.000 | |
| 2020-12-07 | HU0000706825 | 1,633454 | 1.116.480.000 | |
| 2020-12-04 | HU0000706825 | 1,615157 | 1.103.970.000 | |
| 2020-12-03 | HU0000706825 | 1,611431 | 1.101.430.000 | |
| 2020-12-02 | HU0000706825 | 1,595678 | 1.090.660.000 | |
| 2020-12-01 | HU0000706825 | 1,606448 | 1.098.020.000 | |
| 2020-11-30 | HU0000706825 | 1,588178 | 1.085.530.000 | |
| 2020-11-27 | HU0000706825 | 1,635672 | 1.117.800.000 | |
| 2020-11-26 | HU0000706825 | 1,626127 | 1.111.280.000 | |
| 2020-11-25 | HU0000706825 | 1,623231 | 1.109.300.000 | |
| 2020-11-24 | HU0000706825 | 1,635554 | 1.117.720.000 | |
| 2020-11-23 | HU0000706825 | 1,618556 | 1.106.100.000 | |