Aktuális árfolyam
2,4070
2026-07-16
Eszközérték
8.458 M
Forint
Hozam (1 év)
+3,10%
Évesített hozam (CAGR)
+13,64%
Maximum ár
2,4171
Minimum ár
2,3248
Volatilitás
4,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 2,407010 | -0,15% |
| 2026-07-15 | 2,410629 | -0,27% |
| 2026-07-14 | 2,417083 | +0,42% |
| 2026-07-13 | 2,406861 | -0,34% |
| 2026-07-10 | 2,415192 | +0,04% |
| 2026-07-09 | 2,414302 | +0,35% |
| 2026-07-08 | 2,405773 | -0,04% |
| 2026-07-07 | 2,406656 | -0,20% |
| 2026-07-06 | 2,411519 | +0,23% |
| 2026-07-03 | 2,406063 | -0,02% |
| 2026-07-02 | 2,406591 | +0,17% |
| 2026-07-01 | 2,402608 | +0,00% |
| 2026-06-30 | 2,402558 | +0,27% |
| 2026-06-29 | 2,396003 | +0,11% |
| 2026-06-26 | 2,393268 | -0,19% |
| 2026-06-25 | 2,397779 | +0,10% |
| 2026-06-24 | 2,395395 | +0,03% |
| 2026-06-23 | 2,394787 | -0,16% |
| 2026-06-22 | 2,398530 | +0,07% |
| 2026-06-19 | 2,396830 | -0,02% |
| 2026-06-18 | 2,397197 | +0,40% |
| 2026-06-17 | 2,387710 | -0,02% |
| 2026-06-16 | 2,388228 | +0,07% |
| 2026-06-15 | 2,386675 | +0,39% |
| 2026-06-12 | 2,377338 | +0,25% |
| 2026-06-11 | 2,371368 | +0,30% |
| 2026-06-10 | 2,364226 | -0,40% |
| 2026-06-09 | 2,373617 | -0,11% |
| 2026-06-08 | 2,376127 | +0,29% |
| 2026-06-05 | 2,369150 | -0,66% |
| 2026-06-04 | 2,384868 | -0,07% |
| 2026-06-03 | 2,386472 | -0,37% |
| 2026-06-02 | 2,395416 | +0,34% |
| 2026-06-01 | 2,387232 | +0,01% |
| 2026-05-29 | 2,387041 | +0,54% |
| 2026-05-28 | 2,374133 | +0,18% |
| 2026-05-27 | 2,369898 | -0,01% |
| 2026-05-26 | 2,370109 | +0,22% |
| 2026-05-22 | 2,364961 | +0,01% |
| 2026-05-21 | 2,364829 | -0,23% |
| 2026-05-20 | 2,370247 | +0,26% |
| 2026-05-19 | 2,364208 | -0,04% |
| 2026-05-18 | 2,365170 | -0,05% |
| 2026-05-15 | 2,366242 | -0,09% |
| 2026-05-14 | 2,368282 | +0,63% |
| 2026-05-13 | 2,353482 | +0,49% |
| 2026-05-12 | 2,342015 | -0,22% |
| 2026-05-11 | 2,347168 | -0,01% |
| 2026-05-08 | 2,347319 | +0,28% |
| 2026-05-07 | 2,340810 | -0,18% |
| 2026-05-06 | 2,345102 | +0,28% |
| 2026-05-05 | 2,338602 | +0,57% |
| 2026-05-04 | 2,325296 | -0,10% |
| 2026-04-30 | 2,327573 | +0,08% |
| 2026-04-29 | 2,325653 | +0,03% |
| 2026-04-28 | 2,324842 | -0,08% |
| 2026-04-27 | 2,326758 | -0,28% |
| 2026-04-24 | 2,333181 | +0,25% |
| 2026-04-23 | 2,327305 | -0,40% |
| 2026-04-22 | 2,336738 | +0,41% |
| 2026-04-21 | 2,327270 | -0,32% |
| 2026-04-20 | 2,334740 | – |