| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Spirit Abszolút Származtatott Alap A sorozat | ||||
| Évesített hozam: 12,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000706833 | 1,960111 | 2.386.530.000 | |
| 2024-10-15 | HU0000706833 | 1,955088 | 2.377.470.000 | |
| 2024-10-14 | HU0000706833 | 1,954600 | 2.376.870.000 | |
| 2024-10-11 | HU0000706833 | 1,955174 | 2.353.230.000 | |
| 2024-10-10 | HU0000706833 | 1,952721 | 2.342.860.000 | |
| 2024-10-09 | HU0000706833 | 1,951027 | 2.340.820.000 | |
| 2024-10-08 | HU0000706833 | 1,947663 | 2.294.850.000 | |
| 2024-10-07 | HU0000706833 | 1,946048 | 2.290.400.000 | |
| 2024-10-04 | HU0000706833 | 1,947058 | 2.290.590.000 | |
| 2024-10-03 | HU0000706833 | 1,943030 | 2.285.850.000 | |
|
|
||||
| 2024-10-02 | HU0000706833 | 1,946272 | 2.277.040.000 | |
| 2024-10-01 | HU0000706833 | 1,950595 | 2.280.120.000 | |
| 2024-09-30 | HU0000706833 | 1,953597 | 2.284.340.000 | |
| 2024-09-27 | HU0000706833 | 1,956452 | 2.280.290.000 | |
| 2024-09-26 | HU0000706833 | 1,954375 | 2.274.210.000 | |
| 2024-09-25 | HU0000706833 | 1,950296 | 2.269.470.000 | |
| 2024-09-24 | HU0000706833 | 1,947615 | 2.253.170.000 | |
| 2024-09-23 | HU0000706833 | 1,943355 | 2.233.390.000 | |
| 2024-09-20 | HU0000706833 | 1,942393 | 2.211.440.000 | |
| 2024-09-19 | HU0000706833 | 1,944533 | 2.211.900.000 | |
| 2024-09-18 | HU0000706833 | 1,941254 | 2.195.860.000 | |