| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH EMEA Részvény Alap | ||||
| Évesített hozam: 7,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-13 | HU0000707039 | 0,925289 | 1.000.450 | |
| 2024-12-12 | HU0000707039 | 0,927109 | 1.002.420 | |
| 2024-12-11 | HU0000707039 | 0,931681 | 1.007.360 | |
| 2024-12-10 | HU0000707039 | 0,928695 | 1.017.140 | |
| 2024-12-09 | HU0000707039 | 0,927314 | 1.015.630 | |
| 2024-12-06 | HU0000707039 | 0,912597 | 999.508 | |
| 2024-12-05 | HU0000707039 | 0,912079 | 998.940 | |
| 2024-12-04 | HU0000707039 | 0,911626 | 998.443 | |
| 2024-12-03 | HU0000707039 | 0,910474 | 997.182 | |
| 2024-12-02 | HU0000707039 | 0,908472 | 994.990 | |
|
|
||||
| 2024-11-29 | HU0000707039 | 0,899641 | 985.318 | |
| 2024-11-28 | HU0000707039 | 0,896785 | 982.190 | |
| 2024-11-27 | HU0000707039 | 0,892856 | 977.886 | |
| 2024-11-26 | HU0000707039 | 0,904694 | 990.852 | |
| 2024-11-25 | HU0000707039 | 0,905550 | 991.789 | |
| 2024-11-22 | HU0000707039 | 0,918196 | 1.005.640 | |
| 2024-11-21 | HU0000707039 | 0,911706 | 998.532 | |
| 2024-11-20 | HU0000707039 | 0,901427 | 987.274 | |
| 2024-11-19 | HU0000707039 | 0,901463 | 987.312 | |
| 2024-11-18 | HU0000707039 | 0,903101 | 989.107 | |
| 2024-11-15 | HU0000707039 | 0,893681 | 978.790 | |
| 2024-11-14 | HU0000707039 | 0,899288 | 984.931 | |
| 2024-11-13 | HU0000707039 | 0,897809 | 983.311 | |
| 2024-11-12 | HU0000707039 | 0,901695 | 987.567 | |
| 2024-11-11 | HU0000707039 | 0,906539 | 992.872 | |
| 2024-11-08 | HU0000707039 | 0,913137 | 997.489 | |
| 2024-11-07 | HU0000707039 | 0,915431 | 999.996 | |
| 2024-11-06 | HU0000707039 | 0,908000 | 991.878 | |
| 2024-11-05 | HU0000707039 | 0,899787 | 982.906 | |
| 2024-11-04 | HU0000707039 | 0,898027 | 980.984 | |
| 2024-10-31 | HU0000707039 | 0,895363 | 978.074 | |
| 2024-10-30 | HU0000707039 | 0,907234 | 991.041 | |
| 2024-10-29 | HU0000707039 | 0,915603 | 1.001.220 | |
| 2024-10-28 | HU0000707039 | 0,912334 | 997.644 | |
| 2024-10-25 | HU0000707039 | 0,905717 | 990.408 | |
| 2024-10-24 | HU0000707039 | 0,905644 | 990.328 | |
| 2024-10-22 | HU0000707039 | 0,914509 | 1.000.830 | |
| 2024-10-21 | HU0000707039 | 0,911432 | 997.458 | |
| 2024-10-18 | HU0000707039 | 0,910718 | 996.676 | |
| 2024-10-17 | HU0000707039 | 0,905839 | 991.336 | |
| 2024-10-16 | HU0000707039 | 0,905016 | 990.137 | |
| 2024-10-15 | HU0000707039 | 0,895599 | 979.833 | |
| 2024-10-14 | HU0000707039 | 0,896671 | 981.006 | |
| 2024-10-11 | HU0000707039 | 0,898043 | 982.508 | |
| 2024-10-10 | HU0000707039 | 0,893379 | 977.405 | |
| 2024-10-09 | HU0000707039 | 0,892179 | 976.092 | |
| 2024-10-08 | HU0000707039 | 0,887347 | 970.806 | |
| 2024-10-07 | HU0000707039 | 0,886739 | 970.141 | |
| 2024-10-04 | HU0000707039 | 0,890581 | 974.344 | |
| 2024-10-03 | HU0000707039 | 0,884435 | 967.620 | |
| 2024-10-02 | HU0000707039 | 0,896841 | 981.192 | |
| 2024-10-01 | HU0000707039 | 0,899777 | 984.404 | |
| 2024-09-30 | HU0000707039 | 0,896679 | 981.015 | |
| 2024-09-27 | HU0000707039 | 0,911351 | 997.067 | |
| 2024-09-26 | HU0000707039 | 0,912160 | 997.953 | |
| 2024-09-25 | HU0000707039 | 0,907626 | 992.992 | |
| 2024-09-24 | HU0000707039 | 0,907572 | 992.933 | |
| 2024-09-23 | HU0000707039 | 0,897084 | 981.459 | |
| 2024-09-20 | HU0000707039 | 0,887666 | 971.154 | |
| 2024-09-19 | HU0000707039 | 0,888802 | 972.398 | |
| 2024-09-18 | HU0000707039 | 0,877487 | 960.019 | |
| 2024-09-17 | HU0000707039 | 0,877996 | 960.575 | |
| 2024-09-16 | HU0000707039 | 0,870551 | 952.429 | |
| 2024-09-13 | HU0000707039 | 0,873819 | 956.005 | |
| 2024-09-12 | HU0000707039 | 0,865541 | 946.949 | |
| 2024-09-11 | HU0000707039 | 0,859699 | 940.557 | |
| 2024-09-10 | HU0000707039 | 0,867737 | 949.425 | |
| 2024-09-09 | HU0000707039 | 0,869846 | 953.188 | |
| 2024-09-06 | HU0000707039 | 0,867344 | 950.446 | |
| 2024-09-05 | HU0000707039 | 0,875936 | 959.861 | |
| 2024-09-03 | HU0000707039 | 0,880126 | 964.377 | |
| 2024-09-02 | HU0000707039 | 0,888993 | 974.092 | |
| 2024-08-30 | HU0000707039 | 0,885737 | 970.525 | |
| 2024-08-29 | HU0000707039 | 0,887995 | 972.999 | |
| 2024-08-28 | HU0000707039 | 0,882084 | 966.523 | |
| 2024-08-27 | HU0000707039 | 0,886579 | 971.448 | |
| 2024-08-26 | HU0000707039 | 0,886929 | 971.831 | |
| 2024-08-23 | HU0000707039 | 0,888151 | 973.170 | |
| 2024-08-22 | HU0000707039 | 0,888602 | 973.665 | |
| 2024-08-21 | HU0000707039 | 0,894863 | 980.524 | |
| 2024-08-16 | HU0000707039 | 0,891290 | 976.609 | |
| 2024-08-15 | HU0000707039 | 0,886754 | 971.640 | |
| 2024-08-14 | HU0000707039 | 0,874656 | 958.384 | |
| 2024-08-13 | HU0000707039 | 0,874000 | 957.664 | |
| 2024-08-12 | HU0000707039 | 0,869869 | 953.138 | |
| 2024-08-09 | HU0000707039 | 0,867090 | 950.093 | |
| 2024-08-08 | HU0000707039 | 0,865619 | 951.325 | |
| 2024-08-07 | HU0000707039 | 0,857828 | 942.762 | |
| 2024-08-06 | HU0000707039 | 0,855812 | 940.547 | |
| 2024-08-05 | HU0000707039 | 0,850769 | 935.004 | |
| 2024-08-02 | HU0000707039 | 0,875308 | 961.973 | |
| 2024-08-01 | HU0000707039 | 0,897765 | 986.654 | |
| 2024-07-31 | HU0000707039 | 0,906740 | 996.517 | |
| 2024-07-30 | HU0000707039 | 0,896315 | 985.060 | |
| 2024-07-29 | HU0000707039 | 0,895062 | 983.683 | |
| 2024-07-26 | HU0000707039 | 0,892681 | 981.066 | |
| 2024-07-25 | HU0000707039 | 0,889156 | 977.192 | |
| 2024-07-24 | HU0000707039 | 0,893011 | 981.674 | |
| 2024-07-23 | HU0000707039 | 0,897628 | 987.187 | |
| 2024-07-22 | HU0000707039 | 0,898708 | 988.375 | |
| 2024-07-19 | HU0000707039 | 0,893891 | 983.078 | |
| 2024-07-18 | HU0000707039 | 0,896713 | 986.180 | |
| 2024-07-17 | HU0000707039 | 0,896549 | 986.001 | |
| 2024-07-16 | HU0000707039 | 0,905111 | 995.417 | |
| 2024-07-15 | HU0000707039 | 0,897862 | 987.444 | |
| 2024-07-12 | HU0000707039 | 0,898957 | 988.649 | |
| 2024-07-11 | HU0000707039 | 0,897965 | 987.557 | |
| 2024-07-10 | HU0000707039 | 0,892613 | 997.291 | |
| 2024-07-09 | HU0000707039 | 0,893424 | 998.197 | |
| 2024-07-08 | HU0000707039 | 0,894584 | 999.493 | |
| 2024-07-05 | HU0000707039 | 0,890583 | 995.022 | |
| 2024-07-04 | HU0000707039 | 0,886284 | 990.219 | |
| 2024-07-03 | HU0000707039 | 0,886395 | 990.343 | |
| 2024-07-02 | HU0000707039 | 0,880775 | 984.065 | |
| 2024-07-01 | HU0000707039 | 0,882882 | 990.395 | |
| 2024-06-28 | HU0000707039 | 0,888507 | 996.705 | |
| 2024-06-27 | HU0000707039 | 0,885136 | 992.924 | |
| 2024-06-26 | HU0000707039 | 0,884927 | 994.516 | |
| 2024-06-25 | HU0000707039 | 0,887682 | 997.613 | |
| 2024-06-24 | HU0000707039 | 0,891073 | 1.001.420 | |
| 2024-06-21 | HU0000707039 | 0,891391 | 1.001.780 | |
| 2024-06-20 | HU0000707039 | 0,890878 | 1.001.200 | |
| 2024-06-19 | HU0000707039 | 0,886107 | 995.843 | |
| 2024-06-18 | HU0000707039 | 0,883025 | 992.378 | |
| 2024-06-17 | HU0000707039 | 0,869905 | 964.938 | |
| 2024-06-14 | HU0000707039 | 0,866545 | 959.710 | |
| 2024-06-13 | HU0000707039 | 0,859701 | 952.131 | |
| 2024-06-12 | HU0000707039 | 0,862158 | 954.852 | |
| 2024-06-11 | HU0000707039 | 0,862447 | 955.172 | |
| 2024-06-10 | HU0000707039 | 0,864829 | 947.710 | |
| 2024-06-07 | HU0000707039 | 0,856200 | 939.302 | |
| 2024-06-06 | HU0000707039 | 0,861110 | 944.690 | |
| 2024-06-05 | HU0000707039 | 0,858631 | 941.969 | |
| 2024-06-04 | HU0000707039 | 0,853529 | 936.373 | |
| 2024-06-03 | HU0000707039 | 0,866567 | 900.337 | |
| 2024-05-31 | HU0000707039 | 0,860723 | 894.266 | |
| 2024-05-30 | HU0000707039 | 0,863786 | 897.448 | |
| 2024-05-29 | HU0000707039 | 0,870254 | 904.168 | |
| 2024-05-28 | HU0000707039 | 0,873949 | 899.981 | |
| 2024-05-27 | HU0000707039 | 0,883273 | 909.583 | |
| 2024-05-24 | HU0000707039 | 0,883144 | 909.450 | |
| 2024-05-23 | HU0000707039 | 0,884950 | 911.310 | |
| 2024-05-22 | HU0000707039 | 0,898403 | 925.164 | |
| 2024-05-21 | HU0000707039 | 0,905116 | 932.077 | |
| 2024-05-17 | HU0000707039 | 0,901909 | 928.774 | |
| 2024-05-16 | HU0000707039 | 0,895040 | 921.701 | |
| 2024-05-15 | HU0000707039 | 0,892211 | 918.787 | |
| 2024-05-14 | HU0000707039 | 0,890471 | 916.995 | |
| 2024-05-13 | HU0000707039 | 0,891430 | 917.983 | |
| 2024-05-10 | HU0000707039 | 0,890420 | 919.040 | |
| 2024-05-09 | HU0000707039 | 0,890533 | 919.156 | |
| 2024-05-08 | HU0000707039 | 0,889841 | 918.443 | |
| 2024-05-07 | HU0000707039 | 0,888098 | 916.643 | |
| 2024-05-06 | HU0000707039 | 0,889419 | 918.007 | |
| 2024-05-03 | HU0000707039 | 0,884193 | 912.613 | |
| 2024-05-02 | HU0000707039 | 0,878785 | 907.031 | |
| 2024-04-30 | HU0000707039 | 0,879351 | 907.615 | |
| 2024-04-29 | HU0000707039 | 0,887097 | 860.327 | |
| 2024-04-26 | HU0000707039 | 0,878920 | 859.865 | |
| 2024-04-25 | HU0000707039 | 0,868456 | 849.627 | |
| 2024-04-24 | HU0000707039 | 0,871428 | 852.536 | |
| 2024-04-23 | HU0000707039 | 0,874861 | 855.894 | |
| 2024-04-22 | HU0000707039 | 0,875937 | 856.947 | |
| 2024-04-19 | HU0000707039 | 0,880024 | 860.946 | |
| 2024-04-18 | HU0000707039 | 0,879561 | 860.492 | |
| 2024-04-17 | HU0000707039 | 0,875552 | 856.570 | |
| 2024-04-16 | HU0000707039 | 0,876292 | 857.294 | |
| 2024-04-15 | HU0000707039 | 0,891754 | 872.420 | |
| 2024-04-12 | HU0000707039 | 0,891808 | 872.474 | |
| 2024-04-11 | HU0000707039 | 0,900395 | 880.875 | |
| 2024-04-10 | HU0000707039 | 0,897017 | 877.570 | |
| 2024-04-09 | HU0000707039 | 0,893763 | 874.386 | |
| 2024-04-08 | HU0000707039 | 0,891075 | 871.757 | |
| 2024-04-05 | HU0000707039 | 0,885536 | 866.338 | |
| 2024-04-04 | HU0000707039 | 0,879054 | 859.996 | |
| 2024-04-03 | HU0000707039 | 0,873693 | 854.751 | |
| 2024-04-02 | HU0000707039 | 0,870235 | 851.369 | |
| 2024-03-28 | HU0000707039 | 0,867146 | 848.346 | |
| 2024-03-27 | HU0000707039 | 0,858220 | 839.614 | |
| 2024-03-26 | HU0000707039 | 0,857097 | 838.515 | |
| 2024-03-25 | HU0000707039 | 0,857541 | 839.904 | |
| 2024-03-22 | HU0000707039 | 0,861454 | 843.737 | |
| 2024-03-21 | HU0000707039 | 0,862401 | 844.664 | |
| 2024-03-20 | HU0000707039 | 0,852060 | 835.256 | |
| 2024-03-19 | HU0000707039 | 0,847172 | 830.465 | |
| 2024-03-18 | HU0000707039 | 0,846187 | 829.499 | |
| 2024-03-14 | HU0000707039 | 0,850996 | 834.213 | |
| 2024-03-13 | HU0000707039 | 0,853052 | 836.229 | |
| 2024-03-12 | HU0000707039 | 0,850974 | 834.192 | |
| 2024-03-11 | HU0000707039 | 0,849209 | 832.462 | |
| 2024-03-08 | HU0000707039 | 0,843187 | 826.558 | |
| 2024-03-07 | HU0000707039 | 0,842898 | 826.275 | |
| 2024-03-06 | HU0000707039 | 0,841013 | 824.428 | |
| 2024-03-05 | HU0000707039 | 0,836065 | 819.577 | |
| 2024-03-04 | HU0000707039 | 0,841819 | 825.217 | |
| 2024-03-01 | HU0000707039 | 0,848722 | 831.985 | |
| 2024-02-29 | HU0000707039 | 0,843162 | 826.534 | |
| 2024-02-28 | HU0000707039 | 0,838089 | 821.561 | |
| 2024-02-27 | HU0000707039 | 0,845338 | 828.667 | |
| 2024-02-26 | HU0000707039 | 0,845735 | 829.056 | |
| 2024-02-23 | HU0000707039 | 0,852412 | 907.737 | |
| 2024-02-22 | HU0000707039 | 0,850820 | 905.048 | |
| 2024-02-21 | HU0000707039 | 0,851512 | 905.786 | |
| 2024-02-20 | HU0000707039 | 0,853832 | 780.468 | |
| 2024-02-19 | HU0000707039 | 0,854720 | 781.279 | |
| 2024-02-16 | HU0000707039 | 0,854024 | 795.046 | |
| 2024-02-15 | HU0000707039 | 0,850794 | 792.039 | |
| 2024-02-14 | HU0000707039 | 0,847295 | 791.223 | |
| 2024-02-13 | HU0000707039 | 0,840168 | 784.568 | |
| 2024-02-12 | HU0000707039 | 0,847517 | 791.431 | |
| 2024-02-09 | HU0000707039 | 0,837666 | 782.232 | |
| 2024-02-08 | HU0000707039 | 0,840139 | 784.542 | |
| 2024-02-07 | HU0000707039 | 0,845456 | 789.506 | |
| 2024-02-06 | HU0000707039 | 0,847895 | 791.784 | |
| 2024-02-05 | HU0000707039 | 0,844119 | 788.258 | |
| 2024-02-02 | HU0000707039 | 0,841971 | 816.512 | |
| 2024-02-01 | HU0000707039 | 0,842029 | 816.568 | |
| 2024-01-31 | HU0000707039 | 0,835658 | 810.389 | |
| 2024-01-30 | HU0000707039 | 0,838569 | 813.213 | |
| 2024-01-29 | HU0000707039 | 0,843426 | 817.922 | |
| 2024-01-26 | HU0000707039 | 0,842971 | 817.481 | |
| 2024-01-25 | HU0000707039 | 0,840556 | 815.139 | |
| 2024-01-24 | HU0000707039 | 0,836476 | 809.179 | |
| 2024-01-23 | HU0000707039 | 0,830411 | 803.311 | |
| 2024-01-22 | HU0000707039 | 0,824108 | 802.622 | |
| 2024-01-19 | HU0000707039 | 0,819822 | 798.448 | |
| 2024-01-18 | HU0000707039 | 0,819425 | 795.379 | |
| 2024-01-17 | HU0000707039 | 0,820659 | 796.577 | |
| 2024-01-16 | HU0000707039 | 0,827608 | 803.322 | |
| 2024-01-15 | HU0000707039 | 0,836102 | 811.567 | |
| 2024-01-12 | HU0000707039 | 0,837020 | 812.457 | |
| 2024-01-11 | HU0000707039 | 0,828789 | 804.468 | |
| 2024-01-10 | HU0000707039 | 0,829395 | 805.057 | |
| 2024-01-09 | HU0000707039 | 0,837073 | 812.510 | |
| 2024-01-08 | HU0000707039 | 0,841120 | 819.291 | |
| 2024-01-05 | HU0000707039 | 0,833178 | 812.280 | |
| 2024-01-04 | HU0000707039 | 0,832011 | 811.142 | |
| 2024-01-03 | HU0000707039 | 0,828436 | 807.656 | |
| 2024-01-02 | HU0000707039 | 0,837947 | 816.929 | |
| 2023-12-29 | HU0000707039 | 0,831100 | 810.265 | |
| 2023-12-28 | HU0000707039 | 0,827800 | 807.038 | |
| 2023-12-27 | HU0000707039 | 0,829900 | 809.040 | |
| 2023-12-22 | HU0000707039 | 0,825500 | 804.778 | |
| 2023-12-21 | HU0000707039 | 0,829400 | 808.623 | |
| 2023-12-20 | HU0000707039 | 0,828800 | 808.009 | |
| 2023-12-19 | HU0000707039 | 0,831500 | 810.690 | |
| 2023-12-18 | HU0000707039 | 0,826900 | 806.132 | |
| 2023-12-15 | HU0000707039 | 0,831200 | 810.367 | |
| 2023-12-14 | HU0000707039 | 0,826000 | 805.286 | |
| 2023-12-13 | HU0000707039 | 0,815500 | 795.004 | |
| 2023-12-12 | HU0000707039 | 0,813200 | 792.836 | |
| 2023-12-11 | HU0000707039 | 0,819400 | 798.819 | |
| 2023-12-08 | HU0000707039 | 0,815200 | 794.731 | |
| 2023-12-07 | HU0000707039 | 0,818500 | 797.953 | |
| 2023-12-06 | HU0000707039 | 0,818000 | 797.506 | |
| 2023-12-05 | HU0000707039 | 0,817000 | 796.495 | |
| 2023-11-30 | HU0000707039 | 0,815600 | 795.096 | |
| 2023-11-29 | HU0000707039 | 0,811400 | 790.402 | |
| 2023-11-28 | HU0000707039 | 0,815400 | 794.369 | |
| 2023-11-27 | HU0000707039 | 0,808700 | 787.831 | |
| 2023-11-24 | HU0000707039 | 0,808000 | 787.162 | |
| 2023-11-23 | HU0000707039 | 0,806100 | 785.288 | |
| 2023-11-22 | HU0000707039 | 0,807300 | 786.440 | |
| 2023-11-21 | HU0000707039 | 0,806500 | 785.628 | |
| 2023-11-20 | HU0000707039 | 0,809500 | 788.539 | |
| 2023-11-17 | HU0000707039 | 0,809100 | 788.155 | |
| 2023-11-16 | HU0000707039 | 0,810600 | 789.671 | |
| 2023-11-15 | HU0000707039 | 0,812200 | 786.198 | |
| 2023-11-14 | HU0000707039 | 0,804600 | 778.829 | |
| 2023-11-13 | HU0000707039 | 0,791000 | 765.625 | |
| 2023-11-10 | HU0000707039 | 0,794600 | 769.110 | |
| 2023-11-09 | HU0000707039 | 0,798600 | 773.048 | |
| 2023-11-08 | HU0000707039 | 0,802200 | 776.549 | |
| 2023-11-07 | HU0000707039 | 0,806100 | 780.295 | |
| 2023-11-06 | HU0000707039 | 0,811600 | 785.569 | |
| 2023-11-03 | HU0000707039 | 0,808100 | 782.192 | |
| 2023-11-02 | HU0000707039 | 0,800500 | 774.867 | |
| 2023-10-31 | HU0000707039 | 0,783000 | 757.878 | |
| 2023-10-30 | HU0000707039 | 0,779900 | 767.410 | |
| 2023-10-27 | HU0000707039 | 0,775700 | 763.276 | |
| 2023-10-26 | HU0000707039 | 0,778700 | 767.773 | |
| 2023-10-25 | HU0000707039 | 0,780600 | 769.689 | |
| 2023-10-24 | HU0000707039 | 0,783300 | 772.357 | |
| 2023-10-20 | HU0000707039 | 0,782400 | 771.433 | |
| 2023-10-19 | HU0000707039 | 0,793000 | 781.902 | |
| 2023-10-18 | HU0000707039 | 0,802600 | 791.326 | |
| 2023-10-17 | HU0000707039 | 0,815000 | 803.554 | |
| 2023-10-16 | HU0000707039 | 0,810500 | 799.153 | |
| 2023-10-13 | HU0000707039 | 0,799100 | 787.923 | |
| 2023-10-12 | HU0000707039 | 0,798600 | 787.388 | |
| 2023-10-11 | HU0000707039 | 0,799800 | 788.636 | |
| 2023-10-10 | HU0000707039 | 0,796000 | 784.875 | |
| 2023-10-09 | HU0000707039 | 0,782800 | 771.838 | |
| 2023-10-06 | HU0000707039 | 0,789500 | 778.445 | |
| 2023-10-05 | HU0000707039 | 0,782900 | 772.962 | |
| 2023-10-04 | HU0000707039 | 0,788600 | 778.574 | |
| 2023-10-03 | HU0000707039 | 0,794700 | 785.838 | |
| 2023-10-02 | HU0000707039 | 0,798500 | 789.538 | |
| 2023-09-29 | HU0000707039 | 0,798300 | 789.365 | |
| 2023-09-27 | HU0000707039 | 0,801900 | 792.973 | |
| 2023-09-26 | HU0000707039 | 0,799500 | 790.593 | |
| 2023-09-25 | HU0000707039 | 0,802700 | 793.699 | |
| 2023-09-22 | HU0000707039 | 0,802700 | 793.742 | |
| 2023-09-21 | HU0000707039 | 0,799500 | 790.558 | |
| 2023-09-20 | HU0000707039 | 0,807300 | 798.290 | |
| 2023-09-19 | HU0000707039 | 0,799500 | 795.467 | |
| 2023-09-18 | HU0000707039 | 0,798300 | 794.286 | |
| 2023-09-15 | HU0000707039 | 0,806900 | 801.473 | |
| 2023-09-14 | HU0000707039 | 0,808700 | 813.676 | |
| 2023-09-13 | HU0000707039 | 0,799500 | 804.376 | |
| 2023-09-12 | HU0000707039 | 0,800400 | 805.290 | |
| 2023-09-11 | HU0000707039 | 0,802100 | 807.003 | |
| 2023-09-08 | HU0000707039 | 0,801100 | 805.939 | |
| 2023-09-07 | HU0000707039 | 0,798900 | 803.743 | |
| 2023-09-06 | HU0000707039 | 0,800200 | 805.115 | |
| 2023-09-05 | HU0000707039 | 0,807500 | 812.437 | |
| 2023-09-04 | HU0000707039 | 0,809300 | 814.212 | |
| 2023-09-01 | HU0000707039 | 0,812500 | 817.417 | |
| 2023-08-31 | HU0000707039 | 0,806900 | 811.805 | |
| 2023-08-30 | HU0000707039 | 0,812900 | 817.907 | |
| 2023-08-29 | HU0000707039 | 0,815300 | 820.307 | |
| 2023-08-28 | HU0000707039 | 0,815400 | 820.342 | |
| 2023-08-25 | HU0000707039 | 0,811000 | 815.911 | |
| 2023-08-24 | HU0000707039 | 0,807200 | 812.150 | |
| 2023-08-23 | HU0000707039 | 0,805300 | 810.219 | |
| 2023-08-22 | HU0000707039 | 0,797400 | 802.230 | |
| 2023-08-21 | HU0000707039 | 0,795900 | 800.761 | |
| 2023-08-18 | HU0000707039 | 0,794200 | 799.026 | |
| 2023-08-17 | HU0000707039 | 0,798900 | 803.775 | |
| 2023-08-16 | HU0000707039 | 0,801300 | 806.181 | |
| 2023-08-15 | HU0000707039 | 0,805500 | 810.432 | |
| 2023-08-14 | HU0000707039 | 0,814500 | 819.484 | |
| 2023-08-11 | HU0000707039 | 0,814900 | 819.906 | |
| 2023-08-10 | HU0000707039 | 0,816100 | 821.037 | |
| 2023-08-09 | HU0000707039 | 0,808200 | 813.109 | |
| 2023-08-08 | HU0000707039 | 0,807700 | 812.601 | |
| 2023-08-07 | HU0000707039 | 0,810200 | 839.422 | |
| 2023-08-04 | HU0000707039 | 0,814700 | 844.049 | |
| 2023-08-03 | HU0000707039 | 0,813000 | 842.354 | |
| 2023-08-02 | HU0000707039 | 0,816500 | 845.988 | |
| 2023-08-01 | HU0000707039 | 0,828700 | 858.564 | |
| 2023-07-31 | HU0000707039 | 0,841100 | 871.428 | |
| 2023-07-28 | HU0000707039 | 0,844400 | 874.822 | |
| 2023-07-27 | HU0000707039 | 0,836000 | 866.135 | |
| 2023-07-26 | HU0000707039 | 0,834000 | 867.695 | |
| 2023-07-25 | HU0000707039 | 0,833800 | 867.576 | |
| 2023-07-24 | HU0000707039 | 0,826700 | 860.127 | |
| 2023-07-21 | HU0000707039 | 0,817800 | 856.327 | |
| 2023-07-20 | HU0000707039 | 0,819100 | 857.753 | |
| 2023-07-19 | HU0000707039 | 0,818900 | 857.534 | |
| 2023-07-18 | HU0000707039 | 0,816000 | 854.452 | |
| 2023-07-17 | HU0000707039 | 0,814500 | 852.894 | |
| 2023-07-14 | HU0000707039 | 0,814600 | 853.037 | |
| 2023-07-13 | HU0000707039 | 0,817200 | 855.709 | |
| 2023-07-12 | HU0000707039 | 0,814200 | 850.751 | |
| 2023-07-11 | HU0000707039 | 0,801700 | 837.666 | |
| 2023-07-10 | HU0000707039 | 0,792400 | 828.002 | |
| 2023-07-07 | HU0000707039 | 0,792100 | 827.689 | |
| 2023-07-06 | HU0000707039 | 0,788900 | 825.775 | |
| 2023-07-05 | HU0000707039 | 0,804900 | 838.691 | |
| 2023-07-04 | HU0000707039 | 0,805400 | 839.166 | |
| 2023-07-03 | HU0000707039 | 0,802700 | 836.409 | |
| 2023-06-30 | HU0000707039 | 0,800000 | 833.583 | |
| 2023-06-29 | HU0000707039 | 0,799200 | 842.507 | |
| 2023-06-28 | HU0000707039 | 0,795800 | 838.979 | |
| 2023-06-27 | HU0000707039 | 0,794200 | 837.231 | |
| 2023-06-26 | HU0000707039 | 0,794400 | 837.272 | |
| 2023-06-23 | HU0000707039 | 0,794900 | 837.830 | |
| 2023-06-22 | HU0000707039 | 0,798400 | 792.681 | |
| 2023-06-21 | HU0000707039 | 0,801200 | 796.453 | |
| 2023-06-20 | HU0000707039 | 0,808900 | 804.089 | |
| 2023-06-19 | HU0000707039 | 0,820600 | 815.720 | |
| 2023-06-16 | HU0000707039 | 0,824400 | 819.440 | |
| 2023-06-15 | HU0000707039 | 0,822500 | 817.556 | |
| 2023-06-14 | HU0000707039 | 0,824600 | 819.708 | |
| 2023-06-13 | HU0000707039 | 0,818300 | 813.361 | |
| 2023-06-12 | HU0000707039 | 0,820600 | 815.677 | |
| 2023-06-09 | HU0000707039 | 0,823400 | 818.516 | |
| 2023-06-08 | HU0000707039 | 0,818500 | 818.146 | |
| 2023-06-07 | HU0000707039 | 0,819900 | 819.527 | |
| 2023-06-06 | HU0000707039 | 0,820400 | 820.062 | |
| 2023-06-05 | HU0000707039 | 0,815800 | 815.394 | |
| 2023-06-02 | HU0000707039 | 0,812300 | 811.958 | |
| 2023-06-01 | HU0000707039 | 0,796800 | 796.405 | |
| 2023-05-31 | HU0000707039 | 0,789300 | 788.920 | |
| 2023-05-30 | HU0000707039 | 0,793800 | 793.402 | |
| 2023-05-26 | HU0000707039 | 0,798400 | 798.050 | |
| 2023-05-25 | HU0000707039 | 0,791800 | 791.487 | |
| 2023-05-24 | HU0000707039 | 0,800300 | 799.926 | |
| 2023-05-23 | HU0000707039 | 0,805900 | 805.537 | |
| 2023-05-22 | HU0000707039 | 0,809800 | 817.232 | |
| 2023-05-19 | HU0000707039 | 0,806100 | 813.474 | |
| 2023-05-18 | HU0000707039 | 0,808200 | 815.606 | |
| 2023-05-17 | HU0000707039 | 0,811500 | 819.001 | |
| 2023-05-16 | HU0000707039 | 0,808100 | 815.541 | |
| 2023-05-15 | HU0000707039 | 0,810800 | 818.250 | |
| 2023-05-12 | HU0000707039 | 0,814800 | 822.298 | |
| 2023-05-11 | HU0000707039 | 0,812000 | 819.492 | |
| 2023-05-10 | HU0000707039 | 0,813500 | 821.054 | |
| 2023-05-09 | HU0000707039 | 0,815700 | 823.283 | |
| 2023-05-08 | HU0000707039 | 0,819300 | 826.916 | |
| 2023-05-05 | HU0000707039 | 0,815200 | 822.777 | |
| 2023-05-04 | HU0000707039 | 0,809600 | 817.114 | |
| 2023-05-03 | HU0000707039 | 0,805200 | 812.631 | |
| 2023-05-02 | HU0000707039 | 0,806700 | 814.126 | |
| 2023-04-28 | HU0000707039 | 0,816100 | 823.663 | |
| 2023-04-27 | HU0000707039 | 0,813500 | 820.994 | |
| 2023-04-26 | HU0000707039 | 0,806100 | 812.190 | |
| 2023-04-25 | HU0000707039 | 0,808700 | 814.808 | |
| 2023-04-24 | HU0000707039 | 0,809900 | 817.414 | |
| 2023-04-21 | HU0000707039 | 0,815100 | 812.794 | |
| 2023-04-20 | HU0000707039 | 0,817200 | 817.884 | |
| 2023-04-19 | HU0000707039 | 0,816700 | 817.348 | |
| 2023-04-18 | HU0000707039 | 0,819800 | 820.414 | |
| 2023-04-17 | HU0000707039 | 0,814400 | 815.024 | |
| 2023-04-14 | HU0000707039 | 0,808500 | 808.979 | |
| 2023-04-13 | HU0000707039 | 0,809600 | 810.061 | |
| 2023-04-12 | HU0000707039 | 0,800800 | 801.249 | |
| 2023-04-11 | HU0000707039 | 0,803500 | 803.988 | |
| 2023-04-06 | HU0000707039 | 0,800800 | 801.239 | |
| 2023-04-05 | HU0000707039 | 0,801200 | 801.704 | |
| 2023-04-04 | HU0000707039 | 0,802200 | 802.630 | |
| 2023-04-03 | HU0000707039 | 0,797300 | 797.762 | |
| 2023-03-31 | HU0000707039 | 0,792800 | 793.223 | |
| 2023-03-30 | HU0000707039 | 0,790700 | 791.143 | |
| 2023-03-29 | HU0000707039 | 0,784400 | 784.832 | |
| 2023-03-28 | HU0000707039 | 0,781800 | 782.288 | |
| 2023-03-27 | HU0000707039 | 0,778800 | 779.274 | |
| 2023-03-24 | HU0000707039 | 0,781300 | 781.806 | |
| 2023-03-23 | HU0000707039 | 0,780400 | 780.900 | |
| 2023-03-22 | HU0000707039 | 0,772600 | 773.036 | |
| 2023-03-21 | HU0000707039 | 0,771200 | 771.655 | |
| 2023-03-20 | HU0000707039 | 0,767700 | 768.470 | |
| 2023-03-17 | HU0000707039 | 0,764400 | 765.158 | |
| 2023-03-16 | HU0000707039 | 0,768300 | 769.124 | |
| 2023-03-14 | HU0000707039 | 0,774100 | 774.956 | |
| 2023-03-13 | HU0000707039 | 0,778000 | 780.393 | |
| 2023-03-10 | HU0000707039 | 0,787000 | 789.392 | |
| 2023-03-09 | HU0000707039 | 0,793100 | 795.545 | |
| 2023-03-08 | HU0000707039 | 0,798600 | 791.440 | |
| 2023-03-07 | HU0000707039 | 0,794500 | 787.429 | |
| 2023-03-06 | HU0000707039 | 0,799500 | 792.396 | |
| 2023-03-03 | HU0000707039 | 0,800000 | 792.869 | |
| 2023-03-02 | HU0000707039 | 0,798700 | 791.532 | |
| 2023-03-01 | HU0000707039 | 0,795700 | 788.570 | |
| 2023-02-28 | HU0000707039 | 0,791000 | 783.904 | |
| 2023-02-27 | HU0000707039 | 0,784700 | 777.673 | |
| 2023-02-24 | HU0000707039 | 0,786200 | 779.222 | |
| 2023-02-23 | HU0000707039 | 0,791500 | 784.421 | |
| 2023-02-22 | HU0000707039 | 0,789300 | 782.255 | |
| 2023-02-21 | HU0000707039 | 0,793600 | 786.542 | |
| 2023-02-20 | HU0000707039 | 0,805800 | 798.651 | |
| 2023-02-17 | HU0000707039 | 0,806800 | 799.647 | |
| 2023-02-16 | HU0000707039 | 0,812100 | 778.516 | |
| 2023-02-15 | HU0000707039 | 0,814000 | 780.361 | |
| 2023-02-14 | HU0000707039 | 0,806500 | 773.141 | |
| 2023-02-13 | HU0000707039 | 0,808600 | 775.205 | |
| 2023-02-10 | HU0000707039 | 0,803100 | 769.883 | |
| 2023-02-09 | HU0000707039 | 0,803000 | 769.828 | |
| 2023-02-08 | HU0000707039 | 0,807200 | 773.843 | |
| 2023-02-07 | HU0000707039 | 0,811600 | 777.989 | |
| 2023-02-06 | HU0000707039 | 0,815400 | 781.691 | |
| 2023-02-03 | HU0000707039 | 0,819800 | 780.883 | |
| 2023-02-02 | HU0000707039 | 0,816000 | 777.246 | |
| 2023-02-01 | HU0000707039 | 0,812100 | 773.550 | |
| 2023-01-31 | HU0000707039 | 0,819100 | 780.236 | |
| 2023-01-30 | HU0000707039 | 0,820300 | 781.350 | |
| 2023-01-27 | HU0000707039 | 0,826800 | 787.534 | |
| 2023-01-26 | HU0000707039 | 0,831100 | 791.651 | |
| 2023-01-25 | HU0000707039 | 0,830500 | 791.113 | |
| 2023-01-24 | HU0000707039 | 0,833800 | 794.209 | |
| 2023-01-23 | HU0000707039 | 0,833000 | 793.478 | |
| 2023-01-20 | HU0000707039 | 0,831300 | 791.890 | |
| 2023-01-19 | HU0000707039 | 0,825600 | 786.440 | |
| 2023-01-18 | HU0000707039 | 0,825400 | 786.237 | |
| 2023-01-17 | HU0000707039 | 0,829900 | 790.537 | |
| 2023-01-16 | HU0000707039 | 0,839200 | 799.373 | |
| 2023-01-13 | HU0000707039 | 0,837400 | 797.655 | |
| 2023-01-12 | HU0000707039 | 0,832400 | 792.884 | |
| 2023-01-11 | HU0000707039 | 0,829400 | 790.007 | |
| 2023-01-10 | HU0000707039 | 0,833200 | 793.640 | |
| 2023-01-09 | HU0000707039 | 0,832800 | 793.296 | |
| 2023-01-06 | HU0000707039 | 0,831700 | 792.211 | |
| 2023-01-05 | HU0000707039 | 0,828100 | 789.441 | |
| 2023-01-04 | HU0000707039 | 0,832000 | 793.234 | |
| 2023-01-03 | HU0000707039 | 0,827800 | 789.216 | |
| 2023-01-02 | HU0000707039 | 0,810200 | 772.425 | |
| 2022-12-30 | HU0000707039 | 0,806700 | 769.113 | |