| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH EMEA Részvény Alap | ||||
| Évesített hozam: -0,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000707039 | 0,901695 | 987.567 | |
| 2024-11-11 | HU0000707039 | 0,906539 | 992.872 | |
| 2024-11-08 | HU0000707039 | 0,913137 | 997.489 | |
| 2024-11-07 | HU0000707039 | 0,915431 | 999.996 | |
| 2024-11-06 | HU0000707039 | 0,908000 | 991.878 | |
| 2024-11-05 | HU0000707039 | 0,899787 | 982.906 | |
| 2024-11-04 | HU0000707039 | 0,898027 | 980.984 | |
| 2024-10-31 | HU0000707039 | 0,895363 | 978.074 | |
| 2024-10-30 | HU0000707039 | 0,907234 | 991.041 | |
| 2024-10-29 | HU0000707039 | 0,915603 | 1.001.220 | |
|
|
||||
| 2024-10-28 | HU0000707039 | 0,912334 | 997.644 | |
| 2024-10-25 | HU0000707039 | 0,905717 | 990.408 | |
| 2024-10-24 | HU0000707039 | 0,905644 | 990.328 | |
| 2024-10-22 | HU0000707039 | 0,914509 | 1.000.830 | |
| 2024-10-21 | HU0000707039 | 0,911432 | 997.458 | |
| 2024-10-18 | HU0000707039 | 0,910718 | 996.676 | |
| 2024-10-17 | HU0000707039 | 0,905839 | 991.336 | |
| 2024-10-16 | HU0000707039 | 0,905016 | 990.137 | |
| 2024-10-15 | HU0000707039 | 0,895599 | 979.833 | |
| 2024-10-14 | HU0000707039 | 0,896671 | 981.006 | |
| 2024-10-11 | HU0000707039 | 0,898043 | 982.508 | |
| 2024-10-10 | HU0000707039 | 0,893379 | 977.405 | |
| 2024-10-09 | HU0000707039 | 0,892179 | 976.092 | |
| 2024-10-08 | HU0000707039 | 0,887347 | 970.806 | |
| 2024-10-07 | HU0000707039 | 0,886739 | 970.141 | |
| 2024-10-04 | HU0000707039 | 0,890581 | 974.344 | |
| 2024-10-03 | HU0000707039 | 0,884435 | 967.620 | |
| 2024-10-02 | HU0000707039 | 0,896841 | 981.192 | |
| 2024-10-01 | HU0000707039 | 0,899777 | 984.404 | |
| 2024-09-30 | HU0000707039 | 0,896679 | 981.015 | |
| 2024-09-27 | HU0000707039 | 0,911351 | 997.067 | |
| 2024-09-26 | HU0000707039 | 0,912160 | 997.953 | |
| 2024-09-25 | HU0000707039 | 0,907626 | 992.992 | |
| 2024-09-24 | HU0000707039 | 0,907572 | 992.933 | |
| 2024-09-23 | HU0000707039 | 0,897084 | 981.459 | |
| 2024-09-20 | HU0000707039 | 0,887666 | 971.154 | |
| 2024-09-19 | HU0000707039 | 0,888802 | 972.398 | |
| 2024-09-18 | HU0000707039 | 0,877487 | 960.019 | |
| 2024-09-17 | HU0000707039 | 0,877996 | 960.575 | |
| 2024-09-16 | HU0000707039 | 0,870551 | 952.429 | |
| 2024-09-13 | HU0000707039 | 0,873819 | 956.005 | |
| 2024-09-12 | HU0000707039 | 0,865541 | 946.949 | |
| 2024-09-11 | HU0000707039 | 0,859699 | 940.557 | |
| 2024-09-10 | HU0000707039 | 0,867737 | 949.425 | |
| 2024-09-09 | HU0000707039 | 0,869846 | 953.188 | |
| 2024-09-06 | HU0000707039 | 0,867344 | 950.446 | |
| 2024-09-05 | HU0000707039 | 0,875936 | 959.861 | |
| 2024-09-03 | HU0000707039 | 0,880126 | 964.377 | |
| 2024-09-02 | HU0000707039 | 0,888993 | 974.092 | |
| 2024-08-30 | HU0000707039 | 0,885737 | 970.525 | |
| 2024-08-29 | HU0000707039 | 0,887995 | 972.999 | |
| 2024-08-28 | HU0000707039 | 0,882084 | 966.523 | |
| 2024-08-27 | HU0000707039 | 0,886579 | 971.448 | |
| 2024-08-26 | HU0000707039 | 0,886929 | 971.831 | |
| 2024-08-23 | HU0000707039 | 0,888151 | 973.170 | |
| 2024-08-22 | HU0000707039 | 0,888602 | 973.665 | |
| 2024-08-21 | HU0000707039 | 0,894863 | 980.524 | |
| 2024-08-16 | HU0000707039 | 0,891290 | 976.609 | |
| 2024-08-15 | HU0000707039 | 0,886754 | 971.640 | |
| 2024-08-14 | HU0000707039 | 0,874656 | 958.384 | |
| 2024-08-13 | HU0000707039 | 0,874000 | 957.664 | |
| 2024-08-12 | HU0000707039 | 0,869869 | 953.138 | |
| 2024-08-09 | HU0000707039 | 0,867090 | 950.093 | |
| 2024-08-08 | HU0000707039 | 0,865619 | 951.325 | |
| 2024-08-07 | HU0000707039 | 0,857828 | 942.762 | |
| 2024-08-06 | HU0000707039 | 0,855812 | 940.547 | |
| 2024-08-05 | HU0000707039 | 0,850769 | 935.004 | |
| 2024-08-02 | HU0000707039 | 0,875308 | 961.973 | |
| 2024-08-01 | HU0000707039 | 0,897765 | 986.654 | |
| 2024-07-31 | HU0000707039 | 0,906740 | 996.517 | |
| 2024-07-30 | HU0000707039 | 0,896315 | 985.060 | |
| 2024-07-29 | HU0000707039 | 0,895062 | 983.683 | |
| 2024-07-26 | HU0000707039 | 0,892681 | 981.066 | |
| 2024-07-25 | HU0000707039 | 0,889156 | 977.192 | |
| 2024-07-24 | HU0000707039 | 0,893011 | 981.674 | |
| 2024-07-23 | HU0000707039 | 0,897628 | 987.187 | |
| 2024-07-22 | HU0000707039 | 0,898708 | 988.375 | |
| 2024-07-19 | HU0000707039 | 0,893891 | 983.078 | |
| 2024-07-18 | HU0000707039 | 0,896713 | 986.180 | |
| 2024-07-17 | HU0000707039 | 0,896549 | 986.001 | |
| 2024-07-16 | HU0000707039 | 0,905111 | 995.417 | |
| 2024-07-15 | HU0000707039 | 0,897862 | 987.444 | |
| 2024-07-12 | HU0000707039 | 0,898957 | 988.649 | |
| 2024-07-11 | HU0000707039 | 0,897965 | 987.557 | |
| 2024-07-10 | HU0000707039 | 0,892613 | 997.291 | |
| 2024-07-09 | HU0000707039 | 0,893424 | 998.197 | |
| 2024-07-08 | HU0000707039 | 0,894584 | 999.493 | |
| 2024-07-05 | HU0000707039 | 0,890583 | 995.022 | |
| 2024-07-04 | HU0000707039 | 0,886284 | 990.219 | |
| 2024-07-03 | HU0000707039 | 0,886395 | 990.343 | |
| 2024-07-02 | HU0000707039 | 0,880775 | 984.065 | |
| 2024-07-01 | HU0000707039 | 0,882882 | 990.395 | |
| 2024-06-28 | HU0000707039 | 0,888507 | 996.705 | |
| 2024-06-27 | HU0000707039 | 0,885136 | 992.924 | |
| 2024-06-26 | HU0000707039 | 0,884927 | 994.516 | |
| 2024-06-25 | HU0000707039 | 0,887682 | 997.613 | |
| 2024-06-24 | HU0000707039 | 0,891073 | 1.001.420 | |
| 2024-06-21 | HU0000707039 | 0,891391 | 1.001.780 | |
| 2024-06-20 | HU0000707039 | 0,890878 | 1.001.200 | |
| 2024-06-19 | HU0000707039 | 0,886107 | 995.843 | |
| 2024-06-18 | HU0000707039 | 0,883025 | 992.378 | |
| 2024-06-17 | HU0000707039 | 0,869905 | 964.938 | |
| 2024-06-14 | HU0000707039 | 0,866545 | 959.710 | |
| 2024-06-13 | HU0000707039 | 0,859701 | 952.131 | |
| 2024-06-12 | HU0000707039 | 0,862158 | 954.852 | |
| 2024-06-11 | HU0000707039 | 0,862447 | 955.172 | |
| 2024-06-10 | HU0000707039 | 0,864829 | 947.710 | |
| 2024-06-07 | HU0000707039 | 0,856200 | 939.302 | |
| 2024-06-06 | HU0000707039 | 0,861110 | 944.690 | |
| 2024-06-05 | HU0000707039 | 0,858631 | 941.969 | |
| 2024-06-04 | HU0000707039 | 0,853529 | 936.373 | |
| 2024-06-03 | HU0000707039 | 0,866567 | 900.337 | |
| 2024-05-31 | HU0000707039 | 0,860723 | 894.266 | |
| 2024-05-30 | HU0000707039 | 0,863786 | 897.448 | |
| 2024-05-29 | HU0000707039 | 0,870254 | 904.168 | |
| 2024-05-28 | HU0000707039 | 0,873949 | 899.981 | |
| 2024-05-27 | HU0000707039 | 0,883273 | 909.583 | |
| 2024-05-24 | HU0000707039 | 0,883144 | 909.450 | |
| 2024-05-23 | HU0000707039 | 0,884950 | 911.310 | |
| 2024-05-22 | HU0000707039 | 0,898403 | 925.164 | |
| 2024-05-21 | HU0000707039 | 0,905116 | 932.077 | |