| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH EMEA Részvény Alap CZK sorozat | ||||
| Évesített hozam: 13,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-13 | HU0000707120 | 0,929898 | 438.556 | |
| 2024-12-12 | HU0000707120 | 0,933254 | 440.139 | |
| 2024-12-11 | HU0000707120 | 0,938867 | 442.786 | |
| 2024-12-10 | HU0000707120 | 0,935560 | 441.226 | |
| 2024-12-09 | HU0000707120 | 0,934653 | 440.798 | |
| 2024-12-06 | HU0000707120 | 0,919709 | 433.750 | |
| 2024-12-05 | HU0000707120 | 0,918893 | 433.366 | |
| 2024-12-04 | HU0000707120 | 0,921769 | 434.722 | |
| 2024-12-03 | HU0000707120 | 0,920056 | 434.374 | |
| 2024-12-02 | HU0000707120 | 0,920879 | 434.763 | |
|
|
||||
| 2024-11-29 | HU0000707120 | 0,913192 | 431.134 | |
| 2024-11-28 | HU0000707120 | 0,910581 | 429.901 | |
| 2024-11-27 | HU0000707120 | 0,905838 | 427.661 | |
| 2024-11-26 | HU0000707120 | 0,918357 | 433.572 | |
| 2024-11-25 | HU0000707120 | 0,920317 | 434.497 | |
| 2024-11-22 | HU0000707120 | 0,934645 | 441.262 | |
| 2024-11-21 | HU0000707120 | 0,928478 | 438.350 | |
| 2024-11-20 | HU0000707120 | 0,915366 | 432.160 | |
| 2024-11-19 | HU0000707120 | 0,915547 | 432.245 | |
| 2024-11-18 | HU0000707120 | 0,917392 | 433.116 | |
| 2024-11-15 | HU0000707120 | 0,906853 | 428.141 | |
| 2024-11-14 | HU0000707120 | 0,913373 | 431.219 | |
| 2024-11-13 | HU0000707120 | 0,911798 | 430.475 | |
| 2024-11-12 | HU0000707120 | 0,919149 | 433.946 | |
| 2024-11-11 | HU0000707120 | 0,922704 | 435.624 | |
| 2024-11-08 | HU0000707120 | 0,926302 | 437.323 | |
| 2024-11-07 | HU0000707120 | 0,928556 | 438.387 | |
| 2024-11-06 | HU0000707120 | 0,924556 | 436.499 | |
| 2024-11-05 | HU0000707120 | 0,915254 | 432.107 | |
| 2024-11-04 | HU0000707120 | 0,913536 | 431.296 | |
| 2024-10-31 | HU0000707120 | 0,910610 | 429.914 | |
| 2024-10-30 | HU0000707120 | 0,924869 | 436.646 | |
| 2024-10-29 | HU0000707120 | 0,932482 | 440.241 | |
| 2024-10-28 | HU0000707120 | 0,929483 | 438.825 | |
| 2024-10-25 | HU0000707120 | 0,919940 | 434.319 | |
| 2024-10-24 | HU0000707120 | 0,917137 | 432.996 | |
| 2024-10-22 | HU0000707120 | 0,926372 | 437.356 | |
| 2024-10-21 | HU0000707120 | 0,925232 | 436.818 | |
| 2024-10-18 | HU0000707120 | 0,922458 | 435.508 | |
| 2024-10-17 | HU0000707120 | 0,918025 | 433.415 | |
| 2024-10-16 | HU0000707120 | 0,919154 | 433.948 | |
| 2024-10-15 | HU0000707120 | 0,907647 | 428.516 | |
| 2024-10-14 | HU0000707120 | 0,909634 | 429.454 | |
| 2024-10-11 | HU0000707120 | 0,912685 | 430.894 | |
| 2024-10-10 | HU0000707120 | 0,909272 | 429.283 | |
| 2024-10-09 | HU0000707120 | 0,907872 | 428.622 | |
| 2024-10-08 | HU0000707120 | 0,902242 | 425.964 | |
| 2024-10-07 | HU0000707120 | 0,903654 | 426.630 | |
| 2024-10-04 | HU0000707120 | 0,906496 | 427.972 | |
| 2024-10-03 | HU0000707120 | 0,899458 | 424.649 | |
| 2024-10-02 | HU0000707120 | 0,912759 | 430.929 | |
| 2024-10-01 | HU0000707120 | 0,913940 | 431.486 | |
| 2024-09-30 | HU0000707120 | 0,908128 | 428.743 | |
| 2024-09-27 | HU0000707120 | 0,920022 | 434.358 | |
| 2024-09-26 | HU0000707120 | 0,921205 | 434.916 | |
| 2024-09-25 | HU0000707120 | 0,917318 | 433.081 | |
| 2024-09-24 | HU0000707120 | 0,914310 | 431.661 | |
| 2024-09-23 | HU0000707120 | 0,905726 | 427.609 | |
| 2024-09-20 | HU0000707120 | 0,893472 | 421.823 | |
| 2024-09-19 | HU0000707120 | 0,895829 | 422.936 | |
| 2024-09-18 | HU0000707120 | 0,883684 | 417.202 | |
| 2024-09-17 | HU0000707120 | 0,885254 | 417.944 | |
| 2024-09-16 | HU0000707120 | 0,879601 | 415.275 | |
| 2024-09-13 | HU0000707120 | 0,882377 | 416.585 | |
| 2024-09-12 | HU0000707120 | 0,873392 | 412.343 | |
| 2024-09-11 | HU0000707120 | 0,866288 | 408.989 | |
| 2024-09-10 | HU0000707120 | 0,874004 | 412.632 | |
| 2024-09-09 | HU0000707120 | 0,875150 | 413.173 | |
| 2024-09-06 | HU0000707120 | 0,872075 | 411.721 | |
| 2024-09-05 | HU0000707120 | 0,880784 | 415.833 | |
| 2024-09-03 | HU0000707120 | 0,887861 | 419.174 | |
| 2024-09-02 | HU0000707120 | 0,893878 | 422.015 | |
| 2024-08-30 | HU0000707120 | 0,890355 | 420.352 | |
| 2024-08-29 | HU0000707120 | 0,893409 | 421.794 | |
| 2024-08-28 | HU0000707120 | 0,887356 | 418.936 | |
| 2024-08-27 | HU0000707120 | 0,891023 | 420.667 | |
| 2024-08-26 | HU0000707120 | 0,892301 | 421.271 | |
| 2024-08-23 | HU0000707120 | 0,893495 | 421.834 | |
| 2024-08-22 | HU0000707120 | 0,895412 | 422.739 | |
| 2024-08-21 | HU0000707120 | 0,901146 | 425.446 | |
| 2024-08-16 | HU0000707120 | 0,901629 | 425.675 | |
| 2024-08-15 | HU0000707120 | 0,898715 | 424.299 | |
| 2024-08-14 | HU0000707120 | 0,883187 | 416.968 | |
| 2024-08-13 | HU0000707120 | 0,884139 | 417.417 | |
| 2024-08-12 | HU0000707120 | 0,879995 | 415.461 | |
| 2024-08-09 | HU0000707120 | 0,878995 | 414.988 | |
| 2024-08-08 | HU0000707120 | 0,878860 | 414.925 | |
| 2024-08-07 | HU0000707120 | 0,870708 | 411.076 | |
| 2024-08-06 | HU0000707120 | 0,869659 | 410.581 | |
| 2024-08-05 | HU0000707120 | 0,864568 | 408.177 | |
| 2024-08-02 | HU0000707120 | 0,891334 | 420.814 | |
| 2024-08-01 | HU0000707120 | 0,912688 | 430.896 | |
| 2024-07-31 | HU0000707120 | 0,925891 | 437.129 | |
| 2024-07-30 | HU0000707120 | 0,914814 | 431.899 | |
| 2024-07-29 | HU0000707120 | 0,913248 | 431.160 | |
| 2024-07-26 | HU0000707120 | 0,909062 | 429.184 | |
| 2024-07-25 | HU0000707120 | 0,906115 | 427.792 | |
| 2024-07-24 | HU0000707120 | 0,911478 | 430.324 | |
| 2024-07-23 | HU0000707120 | 0,915686 | 432.311 | |
| 2024-07-22 | HU0000707120 | 0,911734 | 430.445 | |
| 2024-07-19 | HU0000707120 | 0,905447 | 427.477 | |
| 2024-07-18 | HU0000707120 | 0,910142 | 429.694 | |
| 2024-07-17 | HU0000707120 | 0,910192 | 429.717 | |
| 2024-07-16 | HU0000707120 | 0,920665 | 434.661 | |
| 2024-07-15 | HU0000707120 | 0,915094 | 432.032 | |
| 2024-07-12 | HU0000707120 | 0,914225 | 431.621 | |
| 2024-07-11 | HU0000707120 | 0,915164 | 432.064 | |
| 2024-07-10 | HU0000707120 | 0,910678 | 429.946 | |
| 2024-07-09 | HU0000707120 | 0,907306 | 428.355 | |
| 2024-07-08 | HU0000707120 | 0,904891 | 427.214 | |
| 2024-07-05 | HU0000707120 | 0,899162 | 424.510 | |
| 2024-07-04 | HU0000707120 | 0,894644 | 422.377 | |
| 2024-07-03 | HU0000707120 | 0,895575 | 422.816 | |
| 2024-07-02 | HU0000707120 | 0,890038 | 420.202 | |
| 2024-07-01 | HU0000707120 | 0,892131 | 421.190 | |
| 2024-06-28 | HU0000707120 | 0,893496 | 421.835 | |
| 2024-06-27 | HU0000707120 | 0,891173 | 420.738 | |
| 2024-06-26 | HU0000707120 | 0,885737 | 418.172 | |
| 2024-06-25 | HU0000707120 | 0,885072 | 417.857 | |
| 2024-06-24 | HU0000707120 | 0,890564 | 420.450 | |
| 2024-06-21 | HU0000707120 | 0,892565 | 421.395 | |
| 2024-06-20 | HU0000707120 | 0,891264 | 420.781 | |
| 2024-06-19 | HU0000707120 | 0,886563 | 418.562 | |
| 2024-06-18 | HU0000707120 | 0,880571 | 415.733 | |
| 2024-06-17 | HU0000707120 | 0,863505 | 407.675 | |
| 2024-06-14 | HU0000707120 | 0,861144 | 406.561 | |
| 2024-06-13 | HU0000707120 | 0,853514 | 402.959 | |
| 2024-06-12 | HU0000707120 | 0,854049 | 403.211 | |
| 2024-06-11 | HU0000707120 | 0,856379 | 404.311 | |
| 2024-06-10 | HU0000707120 | 0,855722 | 404.001 | |
| 2024-06-07 | HU0000707120 | 0,847321 | 400.035 | |
| 2024-06-06 | HU0000707120 | 0,849206 | 400.925 | |
| 2024-06-05 | HU0000707120 | 0,849658 | 401.138 | |
| 2024-06-04 | HU0000707120 | 0,847215 | 399.985 | |
| 2024-06-03 | HU0000707120 | 0,858451 | 405.289 | |
| 2024-05-31 | HU0000707120 | 0,853457 | 402.932 | |
| 2024-05-30 | HU0000707120 | 0,858263 | 405.201 | |
| 2024-05-29 | HU0000707120 | 0,864725 | 408.251 | |
| 2024-05-28 | HU0000707120 | 0,865799 | 408.758 | |
| 2024-05-27 | HU0000707120 | 0,875710 | 413.438 | |
| 2024-05-24 | HU0000707120 | 0,874341 | 412.791 | |
| 2024-05-23 | HU0000707120 | 0,878866 | 414.927 | |
| 2024-05-22 | HU0000707120 | 0,892010 | 421.133 | |
| 2024-05-21 | HU0000707120 | 0,899366 | 424.606 | |
| 2024-05-17 | HU0000707120 | 0,894586 | 422.349 | |
| 2024-05-16 | HU0000707120 | 0,888312 | 419.387 | |
| 2024-05-15 | HU0000707120 | 0,886185 | 418.383 | |
| 2024-05-14 | HU0000707120 | 0,887497 | 419.002 | |
| 2024-05-13 | HU0000707120 | 0,888095 | 419.285 | |
| 2024-05-10 | HU0000707120 | 0,891345 | 420.819 | |
| 2024-05-09 | HU0000707120 | 0,891851 | 421.058 | |
| 2024-05-08 | HU0000707120 | 0,894017 | 422.080 | |
| 2024-05-07 | HU0000707120 | 0,893228 | 421.708 | |
| 2024-05-06 | HU0000707120 | 0,893271 | 421.728 | |
| 2024-05-03 | HU0000707120 | 0,889584 | 419.988 | |
| 2024-05-02 | HU0000707120 | 0,880860 | 415.869 | |
| 2024-04-30 | HU0000707120 | 0,886575 | 418.567 | |
| 2024-04-29 | HU0000707120 | 0,894278 | 422.204 | |
| 2024-04-26 | HU0000707120 | 0,880079 | 415.500 | |
| 2024-04-25 | HU0000707120 | 0,875312 | 413.250 | |
| 2024-04-24 | HU0000707120 | 0,882396 | 416.594 | |
| 2024-04-23 | HU0000707120 | 0,884504 | 417.589 | |
| 2024-04-22 | HU0000707120 | 0,887699 | 419.098 | |
| 2024-04-19 | HU0000707120 | 0,891099 | 420.703 | |
| 2024-04-18 | HU0000707120 | 0,891441 | 420.864 | |
| 2024-04-17 | HU0000707120 | 0,886535 | 418.548 | |
| 2024-04-16 | HU0000707120 | 0,885317 | 417.973 | |
| 2024-04-15 | HU0000707120 | 0,904406 | 426.986 | |
| 2024-04-12 | HU0000707120 | 0,905677 | 427.586 | |
| 2024-04-11 | HU0000707120 | 0,915914 | 432.419 | |
| 2024-04-10 | HU0000707120 | 0,914456 | 431.730 | |
| 2024-04-09 | HU0000707120 | 0,910924 | 430.063 | |
| 2024-04-08 | HU0000707120 | 0,905505 | 427.504 | |
| 2024-04-05 | HU0000707120 | 0,898491 | 424.193 | |
| 2024-04-04 | HU0000707120 | 0,892619 | 421.421 | |
| 2024-04-03 | HU0000707120 | 0,887316 | 418.917 | |
| 2024-04-02 | HU0000707120 | 0,882897 | 416.830 | |
| 2024-03-28 | HU0000707120 | 0,879484 | 415.219 | |
| 2024-03-27 | HU0000707120 | 0,871463 | 411.432 | |
| 2024-03-26 | HU0000707120 | 0,869326 | 410.424 | |
| 2024-03-25 | HU0000707120 | 0,869604 | 410.555 | |
| 2024-03-22 | HU0000707120 | 0,875679 | 413.423 | |
| 2024-03-21 | HU0000707120 | 0,875570 | 413.371 | |
| 2024-03-20 | HU0000707120 | 0,861040 | 406.511 | |
| 2024-03-19 | HU0000707120 | 0,858376 | 424.997 | |
| 2024-03-18 | HU0000707120 | 0,856157 | 423.898 | |
| 2024-03-14 | HU0000707120 | 0,860033 | 425.817 | |
| 2024-03-13 | HU0000707120 | 0,863650 | 427.608 | |
| 2024-03-12 | HU0000707120 | 0,862809 | 427.191 | |
| 2024-03-11 | HU0000707120 | 0,862143 | 426.861 | |
| 2024-03-08 | HU0000707120 | 0,855826 | 423.734 | |
| 2024-03-07 | HU0000707120 | 0,856783 | 424.208 | |
| 2024-03-06 | HU0000707120 | 0,855339 | 423.493 | |
| 2024-03-05 | HU0000707120 | 0,849234 | 420.470 | |
| 2024-03-04 | HU0000707120 | 0,856496 | 424.066 | |
| 2024-03-01 | HU0000707120 | 0,862465 | 427.022 | |
| 2024-02-29 | HU0000707120 | 0,856714 | 424.174 | |
| 2024-02-28 | HU0000707120 | 0,850182 | 420.940 | |
| 2024-02-27 | HU0000707120 | 0,858281 | 424.950 | |
| 2024-02-26 | HU0000707120 | 0,860821 | 426.207 | |
| 2024-02-23 | HU0000707120 | 0,866045 | 428.794 | |
| 2024-02-22 | HU0000707120 | 0,864974 | 428.263 | |
| 2024-02-21 | HU0000707120 | 0,864415 | 427.987 | |
| 2024-02-20 | HU0000707120 | 0,869269 | 430.390 | |
| 2024-02-19 | HU0000707120 | 0,873428 | 432.449 | |
| 2024-02-16 | HU0000707120 | 0,871484 | 431.486 | |
| 2024-02-15 | HU0000707120 | 0,864606 | 428.081 | |
| 2024-02-14 | HU0000707120 | 0,862579 | 427.078 | |
| 2024-02-13 | HU0000707120 | 0,854044 | 422.851 | |
| 2024-02-12 | HU0000707120 | 0,857674 | 424.648 | |
| 2024-02-09 | HU0000707120 | 0,847973 | 419.846 | |
| 2024-02-08 | HU0000707120 | 0,850241 | 420.968 | |
| 2024-02-07 | HU0000707120 | 0,846164 | 418.950 | |
| 2024-02-06 | HU0000707120 | 0,847484 | 461.994 | |
| 2024-02-05 | HU0000707120 | 0,844725 | 460.490 | |
| 2024-02-02 | HU0000707120 | 0,841900 | 458.950 | |
| 2024-02-01 | HU0000707120 | 0,839089 | 457.418 | |
| 2024-01-31 | HU0000707120 | 0,831568 | 453.317 | |
| 2024-01-30 | HU0000707120 | 0,832447 | 453.797 | |
| 2024-01-29 | HU0000707120 | 0,840109 | 457.973 | |
| 2024-01-26 | HU0000707120 | 0,837830 | 456.732 | |
| 2024-01-25 | HU0000707120 | 0,833408 | 454.321 | |
| 2024-01-24 | HU0000707120 | 0,833421 | 454.328 | |
| 2024-01-23 | HU0000707120 | 0,828177 | 451.469 | |
| 2024-01-22 | HU0000707120 | 0,818521 | 446.205 | |
| 2024-01-19 | HU0000707120 | 0,814560 | 444.046 | |
| 2024-01-18 | HU0000707120 | 0,814658 | 444.100 | |
| 2024-01-17 | HU0000707120 | 0,813944 | 443.710 | |
| 2024-01-16 | HU0000707120 | 0,821102 | 447.612 | |
| 2024-01-15 | HU0000707120 | 0,827819 | 451.274 | |
| 2024-01-12 | HU0000707120 | 0,826278 | 450.433 | |
| 2024-01-11 | HU0000707120 | 0,820312 | 447.182 | |
| 2024-01-10 | HU0000707120 | 0,817687 | 445.750 | |
| 2024-01-09 | HU0000707120 | 0,825424 | 449.969 | |
| 2024-01-08 | HU0000707120 | 0,826919 | 450.784 | |
| 2024-01-05 | HU0000707120 | 0,822051 | 448.130 | |
| 2024-01-04 | HU0000707120 | 0,822968 | 448.629 | |
| 2024-01-03 | HU0000707120 | 0,818701 | 446.303 | |
| 2024-01-02 | HU0000707120 | 0,828873 | 451.848 | |
| 2023-12-29 | HU0000707120 | 0,823000 | 448.654 | |