| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Balanced Alap CZK / | ||||
| Évesített hozam: 13,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000707187 | 1,340967 | 323.727.000 | |
| 2024-10-28 | HU0000707187 | 1,339926 | 323.196.000 | |
| 2024-10-25 | HU0000707187 | 1,339001 | 322.973.000 | |
| 2024-10-24 | HU0000707187 | 1,336407 | 321.694.000 | |
| 2024-10-22 | HU0000707187 | 1,339489 | 322.293.000 | |
| 2024-10-21 | HU0000707187 | 1,341022 | 321.943.000 | |
| 2024-10-18 | HU0000707187 | 1,345488 | 322.607.000 | |
| 2024-10-17 | HU0000707187 | 1,342492 | 321.839.000 | |
| 2024-10-16 | HU0000707187 | 1,345538 | 322.556.000 | |
| 2024-10-15 | HU0000707187 | 1,342530 | 321.378.000 | |
|
|
||||
| 2024-10-14 | HU0000707187 | 1,342833 | 321.461.000 | |
| 2024-10-11 | HU0000707187 | 1,342541 | 321.357.000 | |
| 2024-10-10 | HU0000707187 | 1,337908 | 319.996.000 | |
| 2024-10-09 | HU0000707187 | 1,338983 | 320.657.000 | |
| 2024-10-08 | HU0000707187 | 1,335599 | 318.907.000 | |
| 2024-10-07 | HU0000707187 | 1,336445 | 319.232.000 | |
| 2024-10-04 | HU0000707187 | 1,336856 | 319.034.000 | |
| 2024-10-03 | HU0000707187 | 1,335383 | 318.537.000 | |
| 2024-10-02 | HU0000707187 | 1,339525 | 319.279.000 | |
| 2024-10-01 | HU0000707187 | 1,341531 | 319.708.000 | |
| 2024-09-30 | HU0000707187 | 1,341127 | 319.355.000 | |
| 2024-09-27 | HU0000707187 | 1,345683 | 320.132.000 | |
| 2024-09-26 | HU0000707187 | 1,344877 | 319.585.000 | |
| 2024-09-25 | HU0000707187 | 1,341338 | 318.730.000 | |
| 2024-09-24 | HU0000707187 | 1,340213 | 318.752.000 | |
| 2024-09-23 | HU0000707187 | 1,336219 | 317.210.000 | |
| 2024-09-20 | HU0000707187 | 1,333726 | 315.582.000 | |
| 2024-09-19 | HU0000707187 | 1,335516 | 315.858.000 | |
| 2024-09-18 | HU0000707187 | 1,328222 | 314.052.000 | |
| 2024-09-17 | HU0000707187 | 1,330679 | 314.318.000 | |
| 2024-09-16 | HU0000707187 | 1,329107 | 313.735.000 | |
| 2024-09-13 | HU0000707187 | 1,328425 | 313.400.000 | |
| 2024-09-12 | HU0000707187 | 1,321940 | 311.596.000 | |
| 2024-09-11 | HU0000707187 | 1,314835 | 310.207.000 | |
| 2024-09-10 | HU0000707187 | 1,316737 | 310.040.000 | |
| 2024-09-09 | HU0000707187 | 1,317123 | 309.904.000 | |
| 2024-09-06 | HU0000707187 | 1,314730 | 309.212.000 | |
| 2024-09-05 | HU0000707187 | 1,320737 | 310.419.000 | |
| 2024-09-03 | HU0000707187 | 1,324354 | 311.072.000 | |
| 2024-09-02 | HU0000707187 | 1,329489 | 312.075.000 | |
| 2024-08-30 | HU0000707187 | 1,326761 | 311.284.000 | |
| 2024-08-29 | HU0000707187 | 1,327801 | 310.884.000 | |
| 2024-08-28 | HU0000707187 | 1,325191 | 310.251.000 | |
| 2024-08-27 | HU0000707187 | 1,327563 | 310.436.000 | |
| 2024-08-26 | HU0000707187 | 1,328338 | 310.010.000 | |
| 2024-08-23 | HU0000707187 | 1,328119 | 306.358.000 | |
| 2024-08-22 | HU0000707187 | 1,324956 | 304.847.000 | |
| 2024-08-21 | HU0000707187 | 1,326699 | 305.180.000 | |
| 2024-08-16 | HU0000707187 | 1,323270 | 304.280.000 | |
| 2024-08-15 | HU0000707187 | 1,318411 | 302.547.000 | |
| 2024-08-14 | HU0000707187 | 1,312863 | 300.687.000 | |
| 2024-08-13 | HU0000707187 | 1,312189 | 300.937.000 | |
| 2024-08-12 | HU0000707187 | 1,309178 | 300.094.000 | |
| 2024-08-09 | HU0000707187 | 1,305651 | 298.630.000 | |
| 2024-08-08 | HU0000707187 | 1,303832 | 298.146.000 | |
| 2024-08-07 | HU0000707187 | 1,299842 | 297.113.000 | |
| 2024-08-06 | HU0000707187 | 1,296531 | 296.334.000 | |
| 2024-08-05 | HU0000707187 | 1,295066 | 295.802.000 | |
| 2024-08-02 | HU0000707187 | 1,308348 | 298.559.000 | |
| 2024-08-01 | HU0000707187 | 1,318665 | 300.499.000 | |
| 2024-07-31 | HU0000707187 | 1,326905 | 302.192.000 | |
| 2024-07-30 | HU0000707187 | 1,319219 | 300.159.000 | |
| 2024-07-29 | HU0000707187 | 1,319043 | 299.695.000 | |
| 2024-07-26 | HU0000707187 | 1,317555 | 299.403.000 | |
| 2024-07-25 | HU0000707187 | 1,314144 | 298.066.000 | |
| 2024-07-24 | HU0000707187 | 1,318782 | 298.884.000 | |
| 2024-07-23 | HU0000707187 | 1,326001 | 300.316.000 | |
| 2024-07-22 | HU0000707187 | 1,324181 | 299.710.000 | |
| 2024-07-19 | HU0000707187 | 1,320268 | 298.405.000 | |
| 2024-07-18 | HU0000707187 | 1,325043 | 298.521.000 | |
| 2024-07-17 | HU0000707187 | 1,325647 | 298.484.000 | |
| 2024-07-16 | HU0000707187 | 1,331030 | 299.427.000 | |
| 2024-07-15 | HU0000707187 | 1,331482 | 299.492.000 | |
| 2024-07-12 | HU0000707187 | 1,328960 | 298.664.000 | |
| 2024-07-11 | HU0000707187 | 1,326530 | 297.661.000 | |
| 2024-07-10 | HU0000707187 | 1,323004 | 296.547.000 | |
| 2024-07-09 | HU0000707187 | 1,318491 | 295.536.000 | |
| 2024-07-08 | HU0000707187 | 1,317550 | 295.401.000 | |
| 2024-07-05 | HU0000707187 | 1,317904 | 294.823.000 | |
| 2024-07-04 | HU0000707187 | 1,317450 | 294.356.000 | |
| 2024-07-03 | HU0000707187 | 1,315917 | 293.888.000 | |
| 2024-07-02 | HU0000707187 | 1,311542 | 292.376.000 | |
| 2024-07-01 | HU0000707187 | 1,311003 | 292.423.000 | |
| 2024-06-28 | HU0000707187 | 1,310664 | 292.135.000 | |
| 2024-06-27 | HU0000707187 | 1,309382 | 291.416.000 | |
| 2024-06-26 | HU0000707187 | 1,306177 | 290.026.000 | |
| 2024-06-25 | HU0000707187 | 1,306337 | 290.032.000 | |
| 2024-06-24 | HU0000707187 | 1,306905 | 289.898.000 | |
| 2024-06-21 | HU0000707187 | 1,303587 | 288.851.000 | |
| 2024-06-20 | HU0000707187 | 1,306208 | 288.476.000 | |
| 2024-06-19 | HU0000707187 | 1,304886 | 288.141.000 | |
| 2024-06-18 | HU0000707187 | 1,302010 | 287.354.000 | |
| 2024-06-17 | HU0000707187 | 1,298048 | 286.287.000 | |
| 2024-06-14 | HU0000707187 | 1,295033 | 285.476.000 | |
| 2024-06-13 | HU0000707187 | 1,295237 | 285.422.000 | |
| 2024-06-12 | HU0000707187 | 1,297401 | 285.564.000 | |
| 2024-06-11 | HU0000707187 | 1,294002 | 284.470.000 | |
| 2024-06-10 | HU0000707187 | 1,294653 | 284.535.000 | |
| 2024-06-07 | HU0000707187 | 1,293653 | 284.349.000 | |
| 2024-06-06 | HU0000707187 | 1,296575 | 284.427.000 | |
| 2024-06-05 | HU0000707187 | 1,295398 | 284.205.000 | |
| 2024-06-04 | HU0000707187 | 1,291125 | 283.037.000 | |
| 2024-06-03 | HU0000707187 | 1,295549 | 283.928.000 | |
| 2024-05-31 | HU0000707187 | 1,293823 | 283.207.000 | |
| 2024-05-30 | HU0000707187 | 1,293856 | 282.493.000 | |
| 2024-05-29 | HU0000707187 | 1,294563 | 282.042.000 | |
| 2024-05-28 | HU0000707187 | 1,298429 | 282.756.000 | |
| 2024-05-27 | HU0000707187 | 1,299442 | 282.670.000 | |
| 2024-05-24 | HU0000707187 | 1,298462 | 282.061.000 | |
| 2024-05-23 | HU0000707187 | 1,298644 | 281.577.000 | |
| 2024-05-22 | HU0000707187 | 1,301054 | 283.100.000 | |
| 2024-05-21 | HU0000707187 | 1,303977 | 282.577.000 | |
| 2024-05-17 | HU0000707187 | 1,303673 | 282.311.000 | |
| 2024-05-16 | HU0000707187 | 1,302316 | 282.050.000 | |
| 2024-05-15 | HU0000707187 | 1,303125 | 282.083.000 | |
| 2024-05-14 | HU0000707187 | 1,300219 | 280.876.000 | |
| 2024-05-13 | HU0000707187 | 1,297653 | 280.488.000 | |
| 2024-05-10 | HU0000707187 | 1,299398 | 280.865.000 | |
| 2024-05-09 | HU0000707187 | 1,300641 | 280.667.000 | |
| 2024-05-08 | HU0000707187 | 1,298276 | 279.820.000 | |
| 2024-05-07 | HU0000707187 | 1,298047 | 279.666.000 | |
| 2024-05-06 | HU0000707187 | 1,295837 | 279.019.000 | |
| 2024-05-03 | HU0000707187 | 1,291087 | 277.190.000 | |
| 2024-05-02 | HU0000707187 | 1,285887 | 275.733.000 | |
| 2024-04-30 | HU0000707187 | 1,288148 | 276.182.000 | |
| 2024-04-29 | HU0000707187 | 1,293670 | 274.098.000 | |
| 2024-04-26 | HU0000707187 | 1,289519 | 273.103.000 | |
| 2024-04-25 | HU0000707187 | 1,285541 | 270.424.000 | |
| 2024-04-24 | HU0000707187 | 1,288909 | 270.669.000 | |
| 2024-04-23 | HU0000707187 | 1,290997 | 270.882.000 | |
| 2024-04-22 | HU0000707187 | 1,287596 | 269.703.000 | |
| 2024-04-19 | HU0000707187 | 1,285528 | 268.435.000 | |
| 2024-04-18 | HU0000707187 | 1,287305 | 268.481.000 | |
| 2024-04-17 | HU0000707187 | 1,284892 | 267.685.000 | |
| 2024-04-16 | HU0000707187 | 1,283893 | 266.443.000 | |
| 2024-04-15 | HU0000707187 | 1,292541 | 266.883.000 | |
| 2024-04-12 | HU0000707187 | 1,293547 | 266.726.000 | |
| 2024-04-11 | HU0000707187 | 1,297789 | 267.485.000 | |
| 2024-04-10 | HU0000707187 | 1,297766 | 267.234.000 | |
| 2024-04-09 | HU0000707187 | 1,298007 | 267.152.000 | |
| 2024-04-08 | HU0000707187 | 1,298954 | 266.194.000 | |
| 2024-04-05 | HU0000707187 | 1,295320 | 263.749.000 | |
| 2024-04-04 | HU0000707187 | 1,295082 | 263.217.000 | |
| 2024-04-03 | HU0000707187 | 1,293644 | 261.084.000 | |
| 2024-04-02 | HU0000707187 | 1,292473 | 260.173.000 | |
| 2024-03-28 | HU0000707187 | 1,292441 | 259.949.000 | |
| 2024-03-27 | HU0000707187 | 1,288348 | 259.062.000 | |
| 2024-03-26 | HU0000707187 | 1,285977 | 258.366.000 | |
| 2024-03-25 | HU0000707187 | 1,283959 | 257.725.000 | |
| 2024-03-22 | HU0000707187 | 1,286994 | 257.486.000 | |
| 2024-03-21 | HU0000707187 | 1,289173 | 257.695.000 | |
| 2024-03-20 | HU0000707187 | 1,281447 | 258.662.000 | |
| 2024-03-19 | HU0000707187 | 1,279735 | 258.572.000 | |
| 2024-03-18 | HU0000707187 | 1,278436 | 257.939.000 | |
| 2024-03-14 | HU0000707187 | 1,280336 | 258.887.000 | |
| 2024-03-13 | HU0000707187 | 1,281590 | 259.030.000 | |
| 2024-03-12 | HU0000707187 | 1,281788 | 258.742.000 | |
| 2024-03-11 | HU0000707187 | 1,278369 | 258.093.000 | |
| 2024-03-08 | HU0000707187 | 1,279049 | 258.186.000 | |
| 2024-03-07 | HU0000707187 | 1,279327 | 257.938.000 | |
| 2024-03-06 | HU0000707187 | 1,278315 | 257.370.000 | |
| 2024-03-05 | HU0000707187 | 1,274753 | 256.646.000 | |
| 2024-03-04 | HU0000707187 | 1,277633 | 256.900.000 | |
| 2024-03-01 | HU0000707187 | 1,277219 | 256.814.000 | |
| 2024-02-29 | HU0000707187 | 1,273218 | 255.354.000 | |
| 2024-02-28 | HU0000707187 | 1,271610 | 254.986.000 | |
| 2024-02-27 | HU0000707187 | 1,274499 | 254.670.000 | |
| 2024-02-26 | HU0000707187 | 1,275970 | 254.822.000 | |
| 2024-02-23 | HU0000707187 | 1,276259 | 254.742.000 | |
| 2024-02-22 | HU0000707187 | 1,274160 | 254.173.000 | |
| 2024-02-21 | HU0000707187 | 1,267292 | 252.579.000 | |
| 2024-02-20 | HU0000707187 | 1,268706 | 252.417.000 | |
| 2024-02-19 | HU0000707187 | 1,269016 | 252.071.000 | |
| 2024-02-16 | HU0000707187 | 1,267741 | 251.870.000 | |
| 2024-02-15 | HU0000707187 | 1,264899 | 251.102.000 | |
| 2024-02-14 | HU0000707187 | 1,262847 | 250.495.000 | |
| 2024-02-13 | HU0000707187 | 1,259375 | 249.595.000 | |
| 2024-02-12 | HU0000707187 | 1,264682 | 250.676.000 | |
| 2024-02-09 | HU0000707187 | 1,261803 | 250.090.000 | |
| 2024-02-08 | HU0000707187 | 1,260814 | 249.782.000 | |
| 2024-02-07 | HU0000707187 | 1,256474 | 248.834.000 | |
| 2024-02-06 | HU0000707187 | 1,254544 | 248.421.000 | |
| 2024-02-05 | HU0000707187 | 1,253528 | 247.888.000 | |
| 2024-02-02 | HU0000707187 | 1,256014 | 248.372.000 | |
| 2024-02-01 | HU0000707187 | 1,250003 | 246.964.000 | |
| 2024-01-31 | HU0000707187 | 1,245262 | 245.850.000 | |
| 2024-01-30 | HU0000707187 | 1,244362 | 245.553.000 | |
| 2024-01-29 | HU0000707187 | 1,242911 | 245.277.000 | |
| 2024-01-26 | HU0000707187 | 1,241283 | 244.488.000 | |
| 2024-01-25 | HU0000707187 | 1,240015 | 244.109.000 | |
| 2024-01-24 | HU0000707187 | 1,239247 | 243.796.000 | |
| 2024-01-23 | HU0000707187 | 1,237115 | 243.349.000 | |
| 2024-01-22 | HU0000707187 | 1,238366 | 243.530.000 | |
| 2024-01-19 | HU0000707187 | 1,236483 | 242.935.000 | |
| 2024-01-18 | HU0000707187 | 1,231671 | 241.408.000 | |
| 2024-01-17 | HU0000707187 | 1,227065 | 240.579.000 | |
| 2024-01-16 | HU0000707187 | 1,231895 | 241.337.000 | |
| 2024-01-15 | HU0000707187 | 1,234721 | 241.719.000 | |
| 2024-01-12 | HU0000707187 | 1,235954 | 241.754.000 | |
| 2024-01-11 | HU0000707187 | 1,233802 | 241.157.000 | |
| 2024-01-10 | HU0000707187 | 1,233988 | 241.172.000 | |
| 2024-01-09 | HU0000707187 | 1,232989 | 241.020.000 | |
| 2024-01-08 | HU0000707187 | 1,231869 | 240.874.000 | |
| 2024-01-05 | HU0000707187 | 1,229224 | 240.339.000 | |
| 2024-01-04 | HU0000707187 | 1,230125 | 240.485.000 | |
| 2024-01-03 | HU0000707187 | 1,229523 | 240.413.000 | |
| 2024-01-02 | HU0000707187 | 1,233462 | 241.202.000 | |
| 2023-12-29 | HU0000707187 | 1,236800 | 241.630.000 | |
| 2023-12-28 | HU0000707187 | 1,238400 | 241.942.000 | |
| 2023-12-27 | HU0000707187 | 1,238500 | 242.101.000 | |
| 2023-12-22 | HU0000707187 | 1,233600 | 241.282.000 | |
| 2023-12-21 | HU0000707187 | 1,232400 | 240.951.000 | |
| 2023-12-20 | HU0000707187 | 1,229700 | 240.475.000 | |
| 2023-12-19 | HU0000707187 | 1,232600 | 240.817.000 | |
| 2023-12-18 | HU0000707187 | 1,228800 | 240.102.000 | |
| 2023-12-15 | HU0000707187 | 1,227000 | 239.751.000 | |
| 2023-12-14 | HU0000707187 | 1,227100 | 240.715.000 | |
| 2023-12-13 | HU0000707187 | 1,220700 | 239.793.000 | |
| 2023-12-12 | HU0000707187 | 1,217100 | 239.273.000 | |
| 2023-12-11 | HU0000707187 | 1,215700 | 239.213.000 | |
| 2023-12-08 | HU0000707187 | 1,214800 | 239.505.000 | |
| 2023-12-07 | HU0000707187 | 1,213100 | 239.164.000 | |
| 2023-12-06 | HU0000707187 | 1,212200 | 238.983.000 | |
| 2023-12-05 | HU0000707187 | 1,212200 | 238.990.000 | |
| 2023-11-30 | HU0000707187 | 1,205700 | 238.070.000 | |
| 2023-11-29 | HU0000707187 | 1,205100 | 238.329.000 | |
| 2023-11-28 | HU0000707187 | 1,205400 | 238.229.000 | |
| 2023-11-27 | HU0000707187 | 1,202600 | 237.676.000 | |
| 2023-11-24 | HU0000707187 | 1,203500 | 237.866.000 | |
| 2023-11-23 | HU0000707187 | 1,203000 | 237.590.000 | |
| 2023-11-22 | HU0000707187 | 1,203800 | 237.711.000 | |
| 2023-11-21 | HU0000707187 | 1,203600 | 237.691.000 | |
| 2023-11-20 | HU0000707187 | 1,204000 | 237.760.000 | |
| 2023-11-17 | HU0000707187 | 1,201400 | 237.130.000 | |
| 2023-11-16 | HU0000707187 | 1,199300 | 236.721.000 | |
| 2023-11-15 | HU0000707187 | 1,200700 | 237.040.000 | |
| 2023-11-14 | HU0000707187 | 1,200500 | 237.007.000 | |
| 2023-11-13 | HU0000707187 | 1,188600 | 234.687.000 | |
| 2023-11-10 | HU0000707187 | 1,187100 | 234.454.000 | |
| 2023-11-09 | HU0000707187 | 1,188000 | 234.642.000 | |
| 2023-11-08 | HU0000707187 | 1,186900 | 234.772.000 | |
| 2023-11-07 | HU0000707187 | 1,188600 | 235.556.000 | |
| 2023-11-06 | HU0000707187 | 1,189000 | 236.634.000 | |
| 2023-11-03 | HU0000707187 | 1,189200 | 236.810.000 | |
| 2023-11-02 | HU0000707187 | 1,183800 | 236.344.000 | |