| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Balanced Alap CZK / | ||||
| Évesített hozam: 6,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000707187 | 1,373032 | 350.846.000 | |
| 2025-03-07 | HU0000707187 | 1,380426 | 351.783.000 | |
| 2025-03-06 | HU0000707187 | 1,387424 | 353.748.000 | |
| 2025-03-05 | HU0000707187 | 1,381924 | 352.316.000 | |
| 2025-03-04 | HU0000707187 | 1,374565 | 351.481.000 | |
| 2025-03-03 | HU0000707187 | 1,390609 | 355.625.000 | |
| 2025-02-28 | HU0000707187 | 1,383492 | 353.634.000 | |
| 2025-02-27 | HU0000707187 | 1,390921 | 355.475.000 | |
| 2025-02-26 | HU0000707187 | 1,394342 | 356.253.000 | |
| 2025-02-25 | HU0000707187 | 1,386004 | 354.478.000 | |
|
|
||||
| 2025-02-24 | HU0000707187 | 1,391078 | 355.741.000 | |
| 2025-02-21 | HU0000707187 | 1,397410 | 357.155.000 | |
| 2025-02-20 | HU0000707187 | 1,397409 | 356.518.000 | |
| 2025-02-19 | HU0000707187 | 1,400833 | 357.413.000 | |
| 2025-02-18 | HU0000707187 | 1,403702 | 357.733.000 | |
| 2025-02-17 | HU0000707187 | 1,398049 | 356.115.000 | |
| 2025-02-14 | HU0000707187 | 1,395318 | 354.251.000 | |
| 2025-02-13 | HU0000707187 | 1,395703 | 353.742.000 | |
| 2025-02-12 | HU0000707187 | 1,388917 | 351.888.000 | |
| 2025-02-11 | HU0000707187 | 1,389108 | 351.069.000 | |
| 2025-02-10 | HU0000707187 | 1,387181 | 350.180.000 | |
| 2025-02-07 | HU0000707187 | 1,383502 | 349.159.000 | |
| 2025-02-06 | HU0000707187 | 1,384300 | 348.902.000 | |
| 2025-02-05 | HU0000707187 | 1,376431 | 347.186.000 | |
| 2025-02-04 | HU0000707187 | 1,375993 | 346.461.000 | |
| 2025-02-03 | HU0000707187 | 1,371270 | 345.049.000 | |
| 2025-01-31 | HU0000707187 | 1,379337 | 346.795.000 | |
| 2025-01-30 | HU0000707187 | 1,377433 | 344.819.000 | |
| 2025-01-29 | HU0000707187 | 1,373270 | 343.625.000 | |
| 2025-01-28 | HU0000707187 | 1,371657 | 343.145.000 | |
| 2025-01-27 | HU0000707187 | 1,367289 | 342.232.000 | |
| 2025-01-24 | HU0000707187 | 1,374383 | 343.992.000 | |
| 2025-01-23 | HU0000707187 | 1,370624 | 342.268.000 | |
| 2025-01-22 | HU0000707187 | 1,370951 | 342.138.000 | |
| 2025-01-21 | HU0000707187 | 1,364919 | 340.383.000 | |
| 2025-01-20 | HU0000707187 | 1,363824 | 339.603.000 | |
| 2025-01-17 | HU0000707187 | 1,360933 | 339.069.000 | |
| 2025-01-16 | HU0000707187 | 1,356910 | 337.578.000 | |
| 2025-01-15 | HU0000707187 | 1,354421 | 336.848.000 | |
| 2025-01-14 | HU0000707187 | 1,346375 | 334.829.000 | |
| 2025-01-13 | HU0000707187 | 1,342553 | 333.922.000 | |
| 2025-01-10 | HU0000707187 | 1,343919 | 334.371.000 | |
| 2025-01-09 | HU0000707187 | 1,347406 | 334.573.000 | |
| 2025-01-08 | HU0000707187 | 1,345997 | 333.604.000 | |
| 2025-01-07 | HU0000707187 | 1,347889 | 334.183.000 | |
| 2025-01-06 | HU0000707187 | 1,349376 | 334.574.000 | |
| 2024-12-31 | HU0000707187 | 1,342624 | 332.838.000 | |
| 2024-12-30 | HU0000707187 | 1,340125 | 331.750.000 | |
| 2024-12-23 | HU0000707187 | 1,342518 | 332.527.000 | |
| 2024-12-20 | HU0000707187 | 1,342680 | 332.300.000 | |
| 2024-12-19 | HU0000707187 | 1,341269 | 331.481.000 | |
| 2024-12-18 | HU0000707187 | 1,350692 | 333.883.000 | |
| 2024-12-17 | HU0000707187 | 1,350378 | 333.428.000 | |
| 2024-12-16 | HU0000707187 | 1,354112 | 333.531.000 | |
| 2024-12-13 | HU0000707187 | 1,354302 | 333.838.000 | |
| 2024-12-12 | HU0000707187 | 1,357366 | 334.549.000 | |
| 2024-12-11 | HU0000707187 | 1,358881 | 334.650.000 | |
| 2024-12-10 | HU0000707187 | 1,356452 | 334.383.000 | |
| 2024-12-09 | HU0000707187 | 1,356178 | 334.298.000 | |
| 2024-12-06 | HU0000707187 | 1,354603 | 333.840.000 | |
| 2024-12-05 | HU0000707187 | 1,353555 | 332.951.000 | |
| 2024-12-04 | HU0000707187 | 1,353162 | 332.900.000 | |
| 2024-12-03 | HU0000707187 | 1,349007 | 331.784.000 | |
| 2024-12-02 | HU0000707187 | 1,349654 | 332.162.000 | |
| 2024-11-29 | HU0000707187 | 1,346333 | 330.870.000 | |
| 2024-11-28 | HU0000707187 | 1,345445 | 330.499.000 | |
| 2024-11-27 | HU0000707187 | 1,344969 | 330.254.000 | |
| 2024-11-26 | HU0000707187 | 1,346696 | 329.992.000 | |
| 2024-11-25 | HU0000707187 | 1,346072 | 329.319.000 | |
| 2024-11-22 | HU0000707187 | 1,346334 | 329.456.000 | |
| 2024-11-21 | HU0000707187 | 1,343637 | 328.483.000 | |
| 2024-11-20 | HU0000707187 | 1,337173 | 326.843.000 | |
| 2024-11-19 | HU0000707187 | 1,337162 | 326.744.000 | |
| 2024-11-18 | HU0000707187 | 1,341373 | 327.213.000 | |
| 2024-11-15 | HU0000707187 | 1,337863 | 325.505.000 | |
| 2024-11-14 | HU0000707187 | 1,345000 | 327.239.000 | |
| 2024-11-13 | HU0000707187 | 1,343988 | 326.791.000 | |
| 2024-11-12 | HU0000707187 | 1,345950 | 326.873.000 | |
| 2024-11-11 | HU0000707187 | 1,350235 | 327.914.000 | |
| 2024-11-08 | HU0000707187 | 1,349973 | 327.764.000 | |
| 2024-11-07 | HU0000707187 | 1,350354 | 327.883.000 | |
| 2024-11-06 | HU0000707187 | 1,340696 | 325.259.000 | |
| 2024-11-05 | HU0000707187 | 1,337261 | 324.380.000 | |
| 2024-11-04 | HU0000707187 | 1,334892 | 323.430.000 | |
| 2024-10-31 | HU0000707187 | 1,332476 | 322.758.000 | |
| 2024-10-30 | HU0000707187 | 1,339156 | 323.743.000 | |
| 2024-10-29 | HU0000707187 | 1,340967 | 323.727.000 | |
| 2024-10-28 | HU0000707187 | 1,339926 | 323.196.000 | |
| 2024-10-25 | HU0000707187 | 1,339001 | 322.973.000 | |
| 2024-10-24 | HU0000707187 | 1,336407 | 321.694.000 | |
| 2024-10-22 | HU0000707187 | 1,339489 | 322.293.000 | |
| 2024-10-21 | HU0000707187 | 1,341022 | 321.943.000 | |
| 2024-10-18 | HU0000707187 | 1,345488 | 322.607.000 | |
| 2024-10-17 | HU0000707187 | 1,342492 | 321.839.000 | |
| 2024-10-16 | HU0000707187 | 1,345538 | 322.556.000 | |
| 2024-10-15 | HU0000707187 | 1,342530 | 321.378.000 | |
| 2024-10-14 | HU0000707187 | 1,342833 | 321.461.000 | |
| 2024-10-11 | HU0000707187 | 1,342541 | 321.357.000 | |
| 2024-10-10 | HU0000707187 | 1,337908 | 319.996.000 | |
| 2024-10-09 | HU0000707187 | 1,338983 | 320.657.000 | |
| 2024-10-08 | HU0000707187 | 1,335599 | 318.907.000 | |
| 2024-10-07 | HU0000707187 | 1,336445 | 319.232.000 | |
| 2024-10-04 | HU0000707187 | 1,336856 | 319.034.000 | |
| 2024-10-03 | HU0000707187 | 1,335383 | 318.537.000 | |
| 2024-10-02 | HU0000707187 | 1,339525 | 319.279.000 | |
| 2024-10-01 | HU0000707187 | 1,341531 | 319.708.000 | |
| 2024-09-30 | HU0000707187 | 1,341127 | 319.355.000 | |
| 2024-09-27 | HU0000707187 | 1,345683 | 320.132.000 | |
| 2024-09-26 | HU0000707187 | 1,344877 | 319.585.000 | |
| 2024-09-25 | HU0000707187 | 1,341338 | 318.730.000 | |
| 2024-09-24 | HU0000707187 | 1,340213 | 318.752.000 | |
| 2024-09-23 | HU0000707187 | 1,336219 | 317.210.000 | |
| 2024-09-20 | HU0000707187 | 1,333726 | 315.582.000 | |
| 2024-09-19 | HU0000707187 | 1,335516 | 315.858.000 | |
| 2024-09-18 | HU0000707187 | 1,328222 | 314.052.000 | |
| 2024-09-17 | HU0000707187 | 1,330679 | 314.318.000 | |
| 2024-09-16 | HU0000707187 | 1,329107 | 313.735.000 | |
| 2024-09-13 | HU0000707187 | 1,328425 | 313.400.000 | |