| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Balanced Alap CZK / | ||||
| Évesített hozam: 6,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000707187 | 1,371270 | 345.049.000 | |
| 2025-01-31 | HU0000707187 | 1,379337 | 346.795.000 | |
| 2025-01-30 | HU0000707187 | 1,377433 | 344.819.000 | |
| 2025-01-29 | HU0000707187 | 1,373270 | 343.625.000 | |
| 2025-01-28 | HU0000707187 | 1,371657 | 343.145.000 | |
| 2025-01-27 | HU0000707187 | 1,367289 | 342.232.000 | |
| 2025-01-24 | HU0000707187 | 1,374383 | 343.992.000 | |
| 2025-01-23 | HU0000707187 | 1,370624 | 342.268.000 | |
| 2025-01-22 | HU0000707187 | 1,370951 | 342.138.000 | |
| 2025-01-21 | HU0000707187 | 1,364919 | 340.383.000 | |
|
|
||||
| 2025-01-20 | HU0000707187 | 1,363824 | 339.603.000 | |
| 2025-01-17 | HU0000707187 | 1,360933 | 339.069.000 | |
| 2025-01-16 | HU0000707187 | 1,356910 | 337.578.000 | |
| 2025-01-15 | HU0000707187 | 1,354421 | 336.848.000 | |
| 2025-01-14 | HU0000707187 | 1,346375 | 334.829.000 | |
| 2025-01-13 | HU0000707187 | 1,342553 | 333.922.000 | |
| 2025-01-10 | HU0000707187 | 1,343919 | 334.371.000 | |
| 2025-01-09 | HU0000707187 | 1,347406 | 334.573.000 | |
| 2025-01-08 | HU0000707187 | 1,345997 | 333.604.000 | |
| 2025-01-07 | HU0000707187 | 1,347889 | 334.183.000 | |
| 2025-01-06 | HU0000707187 | 1,349376 | 334.574.000 | |
| 2024-12-31 | HU0000707187 | 1,342624 | 332.838.000 | |
| 2024-12-30 | HU0000707187 | 1,340125 | 331.750.000 | |
| 2024-12-23 | HU0000707187 | 1,342518 | 332.527.000 | |
| 2024-12-20 | HU0000707187 | 1,342680 | 332.300.000 | |
| 2024-12-19 | HU0000707187 | 1,341269 | 331.481.000 | |
| 2024-12-18 | HU0000707187 | 1,350692 | 333.883.000 | |
| 2024-12-17 | HU0000707187 | 1,350378 | 333.428.000 | |
| 2024-12-16 | HU0000707187 | 1,354112 | 333.531.000 | |
| 2024-12-13 | HU0000707187 | 1,354302 | 333.838.000 | |
| 2024-12-12 | HU0000707187 | 1,357366 | 334.549.000 | |
| 2024-12-11 | HU0000707187 | 1,358881 | 334.650.000 | |
| 2024-12-10 | HU0000707187 | 1,356452 | 334.383.000 | |
| 2024-12-09 | HU0000707187 | 1,356178 | 334.298.000 | |
| 2024-12-06 | HU0000707187 | 1,354603 | 333.840.000 | |
| 2024-12-05 | HU0000707187 | 1,353555 | 332.951.000 | |
| 2024-12-04 | HU0000707187 | 1,353162 | 332.900.000 | |
| 2024-12-03 | HU0000707187 | 1,349007 | 331.784.000 | |
| 2024-12-02 | HU0000707187 | 1,349654 | 332.162.000 | |
| 2024-11-29 | HU0000707187 | 1,346333 | 330.870.000 | |
| 2024-11-28 | HU0000707187 | 1,345445 | 330.499.000 | |
| 2024-11-27 | HU0000707187 | 1,344969 | 330.254.000 | |
| 2024-11-26 | HU0000707187 | 1,346696 | 329.992.000 | |
| 2024-11-25 | HU0000707187 | 1,346072 | 329.319.000 | |
| 2024-11-22 | HU0000707187 | 1,346334 | 329.456.000 | |
| 2024-11-21 | HU0000707187 | 1,343637 | 328.483.000 | |
| 2024-11-20 | HU0000707187 | 1,337173 | 326.843.000 | |
| 2024-11-19 | HU0000707187 | 1,337162 | 326.744.000 | |
| 2024-11-18 | HU0000707187 | 1,341373 | 327.213.000 | |
| 2024-11-15 | HU0000707187 | 1,337863 | 325.505.000 | |
| 2024-11-14 | HU0000707187 | 1,345000 | 327.239.000 | |
| 2024-11-13 | HU0000707187 | 1,343988 | 326.791.000 | |
| 2024-11-12 | HU0000707187 | 1,345950 | 326.873.000 | |
| 2024-11-11 | HU0000707187 | 1,350235 | 327.914.000 | |
| 2024-11-08 | HU0000707187 | 1,349973 | 327.764.000 | |
| 2024-11-07 | HU0000707187 | 1,350354 | 327.883.000 | |