Aktuális árfolyam
2,4618
2026-04-23
Eszközérték
5.281 M
Forint
Hozam (1 év)
-3,00%
Évesített hozam (CAGR)
-25,34%
Maximum ár
2,5386
Minimum ár
2,3754
Volatilitás
19,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 2,461833 | +0,52% |
| 2026-04-22 | 2,448979 | +1,56% |
| 2026-04-21 | 2,411309 | -0,71% |
| 2026-04-20 | 2,428566 | -0,57% |
| 2026-04-17 | 2,442520 | +1,11% |
| 2026-04-16 | 2,415682 | +0,46% |
| 2026-04-15 | 2,404547 | +0,84% |
| 2026-04-14 | 2,384635 | +0,39% |
| 2026-04-13 | 2,375363 | -2,57% |
| 2026-04-10 | 2,437948 | -0,35% |
| 2026-04-09 | 2,446531 | -0,10% |
| 2026-04-08 | 2,448975 | +1,95% |
| 2026-04-07 | 2,402125 | -1,42% |
| 2026-04-02 | 2,436659 | +0,32% |
| 2026-04-01 | 2,428926 | +0,83% |
| 2026-03-31 | 2,408892 | +0,76% |
| 2026-03-30 | 2,390771 | +0,10% |
| 2026-03-27 | 2,388345 | -0,95% |
| 2026-03-26 | 2,411227 | -1,93% |
| 2026-03-25 | 2,458558 | +0,92% |
| 2026-03-24 | 2,436242 | -2,21% |
| 2026-03-23 | 2,491420 | +1,56% |
| 2026-03-20 | 2,453159 | -1,71% |
| 2026-03-19 | 2,495872 | -0,14% |
| 2026-03-18 | 2,499358 | -1,54% |
| 2026-03-17 | 2,538555 | +0,03% |
| 2026-03-16 | 2,537883 | – |