| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 84,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000707195 | 2,612438 | 6.802.530.000 | |
| 2024-12-02 | HU0000707195 | 2,608778 | 6.791.500.000 | |
| 2024-11-29 | HU0000707195 | 2,584582 | 6.734.600.000 | |
| 2024-11-28 | HU0000707195 | 2,584203 | 6.738.610.000 | |
| 2024-11-27 | HU0000707195 | 2,558527 | 6.673.800.000 | |
| 2024-11-26 | HU0000707195 | 2,571928 | 6.703.200.000 | |
| 2024-11-25 | HU0000707195 | 2,576717 | 6.696.780.000 | |
| 2024-11-22 | HU0000707195 | 2,577710 | 6.679.510.000 | |
| 2024-11-21 | HU0000707195 | 2,540850 | 6.523.770.000 | |
| 2024-11-20 | HU0000707195 | 2,495501 | 6.408.760.000 | |
|
|
||||
| 2024-11-19 | HU0000707195 | 2,483543 | 6.365.490.000 | |
| 2024-11-18 | HU0000707195 | 2,490280 | 6.381.070.000 | |
| 2024-11-15 | HU0000707195 | 2,458549 | 6.302.200.000 | |
| 2024-11-14 | HU0000707195 | 2,513570 | 6.437.560.000 | |
| 2024-11-13 | HU0000707195 | 2,509128 | 6.419.230.000 | |
| 2024-11-12 | HU0000707195 | 2,512207 | 6.414.050.000 | |
| 2024-11-11 | HU0000707195 | 2,507652 | 6.392.040.000 | |
| 2024-11-08 | HU0000707195 | 2,460946 | 6.270.790.000 | |
| 2024-11-07 | HU0000707195 | 2,471499 | 6.297.670.000 | |
| 2024-11-06 | HU0000707195 | 2,462456 | 6.264.520.000 | |
| 2024-11-05 | HU0000707195 | 2,378823 | 6.025.590.000 | |
| 2024-11-04 | HU0000707195 | 2,350308 | 5.950.440.000 | |
| 2024-10-31 | HU0000707195 | 2,354685 | 5.955.370.000 | |
| 2024-10-30 | HU0000707195 | 2,389865 | 6.044.080.000 | |
| 2024-10-29 | HU0000707195 | 2,390907 | 6.060.750.000 | |
| 2024-10-28 | HU0000707195 | 2,391043 | 6.064.240.000 | |
| 2024-10-25 | HU0000707195 | 2,379209 | 6.034.960.000 | |
| 2024-10-24 | HU0000707195 | 2,368593 | 6.034.010.000 | |
| 2024-10-22 | HU0000707195 | 2,370475 | 6.039.780.000 | |
| 2024-10-21 | HU0000707195 | 2,375877 | 6.061.400.000 | |
| 2024-10-18 | HU0000707195 | 2,380390 | 6.075.550.000 | |
| 2024-10-17 | HU0000707195 | 2,381583 | 6.091.730.000 | |
| 2024-10-16 | HU0000707195 | 2,360869 | 6.039.730.000 | |
| 2024-10-15 | HU0000707195 | 2,348775 | 6.008.790.000 | |
| 2024-10-14 | HU0000707195 | 2,362978 | 6.044.590.000 | |
| 2024-10-11 | HU0000707195 | 2,345160 | 6.008.390.000 | |
| 2024-10-10 | HU0000707195 | 2,327076 | 5.963.930.000 | |
| 2024-10-09 | HU0000707195 | 2,325349 | 5.964.800.000 | |
| 2024-10-08 | HU0000707195 | 2,309286 | 5.931.780.000 | |
| 2024-10-07 | HU0000707195 | 2,307644 | 5.928.580.000 | |