TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD EURO PB3 Alapok Alapja | ||||
Évesített hozam: -0,06% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000707245 | 0,029490 | 158.222.000 | |
2024-10-02 | HU0000707245 | 0,029549 | 158.173.000 | |
2024-10-01 | HU0000707245 | 0,029594 | 158.381.000 | |
2024-09-30 | HU0000707245 | 0,029543 | 158.526.000 | |
2024-09-27 | HU0000707245 | 0,029666 | 159.068.000 | |
2024-09-26 | HU0000707245 | 0,029566 | 158.517.000 | |
2024-09-25 | HU0000707245 | 0,029474 | 157.901.000 | |
2024-09-24 | HU0000707245 | 0,029410 | 157.388.000 | |
2024-09-23 | HU0000707245 | 0,029263 | 156.724.000 | |
2024-09-20 | HU0000707245 | 0,029184 | 156.229.000 | |
|
||||
2024-09-19 | HU0000707245 | 0,029268 | 156.681.000 | |
2024-09-18 | HU0000707245 | 0,029197 | 156.094.000 | |
2024-09-17 | HU0000707245 | 0,029243 | 156.263.000 | |
2024-09-16 | HU0000707245 | 0,029169 | 155.702.000 | |
2024-09-13 | HU0000707245 | 0,029220 | 155.975.000 | |
2024-09-12 | HU0000707245 | 0,029181 | 155.625.000 | |
2024-09-11 | HU0000707245 | 0,029129 | 155.729.000 | |
2024-09-10 | HU0000707245 | 0,029151 | 155.594.000 | |
2024-09-09 | HU0000707245 | 0,029157 | 155.890.000 | |
2024-09-06 | HU0000707245 | 0,029180 | 156.122.000 | |
2024-09-05 | HU0000707245 | 0,029270 | 155.877.000 | |
2024-09-04 | HU0000707245 | 0,029293 | 155.450.000 | |
2024-09-03 | HU0000707245 | 0,029326 | 155.284.000 | |
2024-09-02 | HU0000707245 | 0,029378 | 155.341.000 | |
2024-08-30 | HU0000707245 | 0,029356 | 155.216.000 | |
2024-08-29 | HU0000707245 | 0,029332 | 155.090.000 | |
2024-08-28 | HU0000707245 | 0,029282 | 154.823.000 | |
2024-08-27 | HU0000707245 | 0,029373 | 155.159.000 | |
2024-08-26 | HU0000707245 | 0,029373 | 155.158.000 | |
2024-08-23 | HU0000707245 | 0,029324 | 154.860.000 | |
2024-08-22 | HU0000707245 | 0,029238 | 154.406.000 | |
2024-08-21 | HU0000707245 | 0,029260 | 154.510.000 | |
2024-08-16 | HU0000707245 | 0,029242 | 154.422.000 | |
2024-08-15 | HU0000707245 | 0,029160 | 153.836.000 | |
2024-08-14 | HU0000707245 | 0,029118 | 153.561.000 | |
2024-08-13 | HU0000707245 | 0,029096 | 153.354.000 | |
2024-08-12 | HU0000707245 | 0,029203 | 154.007.000 | |
2024-08-09 | HU0000707245 | 0,029087 | 153.408.000 | |
2024-08-08 | HU0000707245 | 0,029112 | 153.719.000 | |
2024-08-07 | HU0000707245 | 0,029107 | 153.637.000 | |
2024-08-06 | HU0000707245 | 0,028997 | 153.197.000 | |
2024-08-05 | HU0000707245 | 0,029023 | 153.309.000 | |
2024-08-02 | HU0000707245 | 0,029298 | 154.769.000 | |
2024-08-01 | HU0000707245 | 0,029434 | 155.333.000 | |
2024-07-31 | HU0000707245 | 0,029537 | 155.797.000 | |
2024-07-30 | HU0000707245 | 0,029397 | 154.586.000 | |
2024-07-29 | HU0000707245 | 0,029371 | 154.403.000 | |
2024-07-26 | HU0000707245 | 0,029351 | 154.130.000 | |
2024-07-25 | HU0000707245 | 0,029372 | 154.270.000 | |
2024-07-24 | HU0000707245 | 0,029441 | 154.625.000 | |
2024-07-23 | HU0000707245 | 0,029431 | 154.773.000 | |
2024-07-22 | HU0000707245 | 0,029467 | 154.949.000 | |
2024-07-19 | HU0000707245 | 0,029478 | 155.037.000 | |
2024-07-18 | HU0000707245 | 0,029512 | 155.241.000 | |
2024-07-17 | HU0000707245 | 0,029470 | 155.238.000 | |
2024-07-16 | HU0000707245 | 0,029530 | 155.525.000 | |
2024-07-15 | HU0000707245 | 0,029598 | 155.875.000 | |
2024-07-12 | HU0000707245 | 0,029651 | 156.052.000 | |
2024-07-11 | HU0000707245 | 0,029607 | 155.802.000 | |
2024-07-10 | HU0000707245 | 0,029510 | 155.387.000 | |
2024-07-09 | HU0000707245 | 0,029533 | 155.416.000 | |
2024-07-08 | HU0000707245 | 0,029494 | 155.184.000 |