| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Feltörekvő Piaci Alapok Nyíltvégű Befektetési Alapja | ||||
| Évesített hozam: 42,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-24 | HU0000707328 | 2,522097 | 1.882.860.000 | |
| 2024-10-22 | HU0000707328 | 2,526140 | 1.886.240.000 | |
| 2024-10-21 | HU0000707328 | 2,538567 | 1.848.290.000 | |
| 2024-10-18 | HU0000707328 | 2,545161 | 1.869.350.000 | |
| 2024-10-17 | HU0000707328 | 2,515070 | 1.856.330.000 | |
| 2024-10-16 | HU0000707328 | 2,525855 | 1.854.600.000 | |
| 2024-10-15 | HU0000707328 | 2,528620 | 1.858.790.000 | |
| 2024-10-14 | HU0000707328 | 2,548203 | 1.877.830.000 | |
| 2024-10-11 | HU0000707328 | 2,534057 | 1.871.630.000 | |
| 2024-10-10 | HU0000707328 | 2,506916 | 1.844.960.000 | |
|
|
||||
| 2024-10-09 | HU0000707328 | 2,504092 | 1.842.620.000 | |
| 2024-10-08 | HU0000707328 | 2,506385 | 1.843.380.000 | |
| 2024-10-07 | HU0000707328 | 2,562217 | 1.906.090.000 | |
| 2024-10-04 | HU0000707328 | 2,551352 | 1.906.970.000 | |
| 2024-10-03 | HU0000707328 | 2,513972 | 1.878.920.000 | |
| 2024-09-30 | HU0000707328 | 2,498569 | 1.870.620.000 | |
| 2024-09-27 | HU0000707328 | 2,510226 | 1.879.360.000 | |
| 2024-09-26 | HU0000707328 | 2,481810 | 1.858.090.000 | |
| 2024-09-25 | HU0000707328 | 2,420506 | 1.815.980.000 | |
| 2024-09-24 | HU0000707328 | 2,417086 | 1.813.360.000 | |
| 2024-09-23 | HU0000707328 | 2,380772 | 1.738.890.000 | |
| 2024-09-20 | HU0000707328 | 2,363628 | 1.727.320.000 | |
| 2024-09-19 | HU0000707328 | 2,340371 | 1.710.580.000 | |
| 2024-09-13 | HU0000707328 | 2,350804 | 1.718.000.000 | |
| 2024-09-12 | HU0000707328 | 2,350680 | 1.719.780.000 | |
| 2024-09-11 | HU0000707328 | 2,318268 | 1.697.620.000 | |
| 2024-09-10 | HU0000707328 | 2,334574 | 1.709.310.000 | |
| 2024-09-09 | HU0000707328 | 2,324122 | 1.701.390.000 | |
| 2024-09-06 | HU0000707328 | 2,330589 | 1.706.050.000 | |
| 2024-09-05 | HU0000707328 | 2,314419 | 1.694.180.000 | |
| 2024-09-04 | HU0000707328 | 2,316773 | 1.695.750.000 | |
| 2024-09-03 | HU0000707328 | 2,369985 | 1.734.700.000 | |
| 2024-09-02 | HU0000707328 | 2,378789 | 1.737.080.000 | |