| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AEGON IstanBull Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: 10,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-11 | HU0000707419 | 2,260484 | 537.088.000 | |
| 2022-11-10 | HU0000707419 | 2,345921 | 590.558.000 | |
| 2022-11-09 | HU0000707419 | 2,298787 | 1.178.090.000 | |
| 2022-11-08 | HU0000707419 | 2,294422 | 1.204.680.000 | |
| 2022-11-07 | HU0000707419 | 2,277007 | 1.774.750.000 | |
| 2022-11-04 | HU0000707419 | 2,269301 | 1.839.620.000 | |
| 2022-11-03 | HU0000707419 | 2,261916 | 1.844.740.000 | |
| 2022-11-02 | HU0000707419 | 2,216316 | 1.813.700.000 | |
| 2022-10-28 | HU0000707419 | 2,122262 | 1.747.680.000 | |
| 2022-10-27 | HU0000707419 | 2,113919 | 1.753.610.000 | |
|
|
||||
| 2022-10-26 | HU0000707419 | 2,156442 | 1.926.450.000 | |
| 2022-10-25 | HU0000707419 | 2,203804 | 1.973.440.000 | |
| 2022-10-24 | HU0000707419 | 2,224112 | 2.004.570.000 | |
| 2022-10-21 | HU0000707419 | 2,225519 | 2.003.140.000 | |
| 2022-10-20 | HU0000707419 | 2,207533 | 1.990.240.000 | |
| 2022-10-19 | HU0000707419 | 2,204383 | 1.983.150.000 | |
| 2022-10-18 | HU0000707419 | 2,183246 | 1.969.270.000 | |
| 2022-10-17 | HU0000707419 | 2,151212 | 1.966.650.000 | |
| 2022-10-14 | HU0000707419 | 2,074429 | 1.901.080.000 | |
| 2022-10-13 | HU0000707419 | 2,111073 | 1.947.620.000 | |
| 2022-10-12 | HU0000707419 | 2,077782 | 1.933.790.000 | |
| 2022-10-11 | HU0000707419 | 2,113877 | 1.977.050.000 | |
| 2022-10-10 | HU0000707419 | 2,125697 | 1.999.950.000 | |
| 2022-10-07 | HU0000707419 | 2,080524 | 1.964.620.000 | |
| 2022-10-06 | HU0000707419 | 2,054459 | 1.958.200.000 | |
| 2022-10-05 | HU0000707419 | 2,000635 | 1.940.860.000 | |
| 2022-10-04 | HU0000707419 | 1,982020 | 1.963.060.000 | |
| 2022-10-03 | HU0000707419 | 1,985656 | 2.045.970.000 | |
| 2022-09-30 | HU0000707419 | 1,867175 | 1.964.870.000 | |
| 2022-09-29 | HU0000707419 | 1,877348 | 2.035.870.000 | |
| 2022-09-28 | HU0000707419 | 1,898178 | 2.058.210.000 | |
| 2022-09-27 | HU0000707419 | 1,903323 | 2.074.290.000 | |
| 2022-09-26 | HU0000707419 | 1,889403 | 2.053.070.000 | |
| 2022-09-23 | HU0000707419 | 1,900860 | 2.065.160.000 | |
| 2022-09-22 | HU0000707419 | 1,872821 | 2.036.140.000 | |
| 2022-09-21 | HU0000707419 | 1,827867 | 1.990.590.000 | |
| 2022-09-20 | HU0000707419 | 1,796211 | 1.966.350.000 | |
| 2022-09-19 | HU0000707419 | 1,772949 | 1.947.980.000 | |
| 2022-09-16 | HU0000707419 | 1,892578 | 2.079.220.000 | |
| 2022-09-15 | HU0000707419 | 1,865727 | 2.053.500.000 | |
| 2022-09-14 | HU0000707419 | 1,883828 | 2.075.030.000 | |
| 2022-09-13 | HU0000707419 | 1,792566 | 1.978.130.000 | |
| 2022-09-12 | HU0000707419 | 1,897790 | 2.107.550.000 | |
| 2022-09-09 | HU0000707419 | 1,856252 | 2.076.390.000 | |
| 2022-09-08 | HU0000707419 | 1,857021 | 2.083.080.000 | |
| 2022-09-07 | HU0000707419 | 1,873052 | 2.116.530.000 | |
| 2022-09-06 | HU0000707419 | 1,854122 | 2.123.910.000 | |
| 2022-09-05 | HU0000707419 | 1,850086 | 2.145.420.000 | |
| 2022-09-02 | HU0000707419 | 1,749175 | 2.033.240.000 | |
| 2022-09-01 | HU0000707419 | 1,706217 | 1.984.580.000 | |
| 2022-08-31 | HU0000707419 | 1,749288 | 2.033.560.000 | |
| 2022-08-29 | HU0000707419 | 1,775455 | 2.094.270.000 | |
| 2022-08-26 | HU0000707419 | 1,750879 | 2.065.790.000 | |
| 2022-08-25 | HU0000707419 | 1,742761 | 2.057.970.000 | |
| 2022-08-24 | HU0000707419 | 1,729260 | 2.039.820.000 | |
| 2022-08-23 | HU0000707419 | 1,768380 | 2.092.770.000 | |
| 2022-08-22 | HU0000707419 | 1,702312 | 2.016.280.000 | |
| 2022-08-19 | HU0000707419 | 1,673543 | 1.989.430.000 | |
| 2022-08-18 | HU0000707419 | 1,667851 | 1.984.060.000 | |
| 2022-08-17 | HU0000707419 | 1,661054 | 1.979.810.000 | |
| 2022-08-16 | HU0000707419 | 1,617559 | 1.938.970.000 | |
| 2022-08-15 | HU0000707419 | 1,541859 | 1.847.830.000 | |
| 2022-08-12 | HU0000707419 | 1,517477 | 1.819.980.000 | |
| 2022-08-11 | HU0000707419 | 1,522765 | 1.826.170.000 | |
| 2022-08-10 | HU0000707419 | 1,547282 | 1.855.600.000 | |
| 2022-08-09 | HU0000707419 | 1,493877 | 1.795.950.000 | |
| 2022-08-08 | HU0000707419 | 1,498826 | 1.802.040.000 | |
| 2022-08-05 | HU0000707419 | 1,480301 | 1.784.330.000 | |
| 2022-08-04 | HU0000707419 | 1,477519 | 1.783.460.000 | |
| 2022-08-03 | HU0000707419 | 1,454849 | 1.758.230.000 | |
| 2022-08-02 | HU0000707419 | 1,440179 | 1.739.540.000 | |
| 2022-08-01 | HU0000707419 | 1,465107 | 1.770.020.000 | |
| 2022-07-29 | HU0000707419 | 1,445229 | 1.746.810.000 | |
| 2022-07-28 | HU0000707419 | 1,425838 | 1.728.150.000 | |
| 2022-07-27 | HU0000707419 | 1,431610 | 1.735.780.000 | |
| 2022-07-26 | HU0000707419 | 1,401620 | 1.699.410.000 | |
| 2022-07-25 | HU0000707419 | 1,395954 | 1.692.670.000 | |
| 2022-07-22 | HU0000707419 | 1,398048 | 1.694.560.000 | |
| 2022-07-21 | HU0000707419 | 1,411474 | 1.710.840.000 | |
| 2022-07-20 | HU0000707419 | 1,401994 | 1.695.710.000 | |
| 2022-07-19 | HU0000707419 | 1,394589 | 1.685.910.000 | |
| 2022-07-18 | HU0000707419 | 1,400460 | 1.696.170.000 | |
| 2022-07-14 | HU0000707419 | 1,399753 | 1.696.210.000 | |
| 2022-07-13 | HU0000707419 | 1,420612 | 1.725.930.000 | |
| 2022-07-07 | HU0000707419 | 1,427397 | 1.733.130.000 | |
| 2022-07-07 | HU0000707419 | 1,430273 | 1.736.620.000 | |
| 2022-07-06 | HU0000707419 | 1,410386 | 1.711.950.000 | |
| 2022-07-05 | HU0000707419 | 1,388109 | 1.686.910.000 | |
| 2022-07-04 | HU0000707419 | 1,386631 | 1.688.730.000 | |
| 2022-07-01 | HU0000707419 | 1,404848 | 1.710.860.000 | |
| 2022-06-30 | HU0000707419 | 1,381646 | 1.682.590.000 | |
| 2022-06-29 | HU0000707419 | 1,363851 | 1.660.910.000 | |
| 2022-06-28 | HU0000707419 | 1,423641 | 1.734.170.000 | |
| 2022-06-27 | HU0000707419 | 1,453178 | 1.771.220.000 | |
| 2022-06-24 | HU0000707419 | 1,410873 | 1.721.600.000 | |
| 2022-06-23 | HU0000707419 | 1,406480 | 1.715.490.000 | |
| 2022-06-22 | HU0000707419 | 1,408936 | 1.718.360.000 | |
| 2022-06-21 | HU0000707419 | 1,406830 | 1.710.550.000 | |
| 2022-06-20 | HU0000707419 | 1,407072 | 1.711.090.000 | |
| 2022-06-17 | HU0000707419 | 1,398495 | 1.700.650.000 | |
| 2022-06-16 | HU0000707419 | 1,374396 | 1.666.370.000 | |
| 2022-06-15 | HU0000707419 | 1,403925 | 1.702.570.000 | |
| 2022-06-14 | HU0000707419 | 1,381613 | 1.675.470.000 | |
| 2022-06-13 | HU0000707419 | 1,397559 | 1.694.810.000 | |
| 2022-06-10 | HU0000707419 | 1,406649 | 1.706.740.000 | |
| 2022-06-09 | HU0000707419 | 1,399967 | 1.697.300.000 | |
| 2022-06-08 | HU0000707419 | 1,376854 | 1.669.780.000 | |
| 2022-06-07 | HU0000707419 | 1,467659 | 1.780.670.000 | |
| 2022-06-03 | HU0000707419 | 1,471196 | 1.793.970.000 | |
| 2022-06-02 | HU0000707419 | 1,489931 | 1.820.790.000 | |
| 2022-06-01 | HU0000707419 | 1,482351 | 1.810.980.000 | |
| 2022-05-31 | HU0000707419 | 1,460136 | 1.783.830.000 | |
| 2022-05-30 | HU0000707419 | 1,441555 | 1.761.130.000 | |
| 2022-05-27 | HU0000707419 | 1,393191 | 1.700.390.000 | |
| 2022-05-26 | HU0000707419 | 1,405659 | 1.721.440.000 | |
| 2022-05-25 | HU0000707419 | 1,364677 | 1.674.680.000 | |
| 2022-05-24 | HU0000707419 | 1,349858 | 1.656.510.000 | |
| 2022-05-23 | HU0000707419 | 1,375076 | 1.691.110.000 | |
| 2022-05-20 | HU0000707419 | 1,381723 | 1.699.170.000 | |
| 2022-05-18 | HU0000707419 | 1,408513 | 1.776.620.000 | |
| 2022-05-17 | HU0000707419 | 1,420897 | 1.793.020.000 | |
| 2022-05-16 | HU0000707419 | 1,443522 | 1.826.500.000 | |
| 2022-05-13 | HU0000707419 | 1,472787 | 1.863.150.000 | |
| 2022-05-12 | HU0000707419 | 1,454745 | 1.839.370.000 | |
| 2022-05-11 | HU0000707419 | 1,474246 | 1.865.280.000 | |
| 2022-05-10 | HU0000707419 | 1,500635 | 1.899.690.000 | |
| 2022-05-09 | HU0000707419 | 1,537456 | 1.958.390.000 | |
| 2022-05-06 | HU0000707419 | 1,518427 | 1.934.180.000 | |
| 2022-05-05 | HU0000707419 | 1,516333 | 1.942.840.000 | |
| 2022-04-29 | HU0000707419 | 1,497214 | 1.925.690.000 | |
| 2022-04-28 | HU0000707419 | 1,508639 | 1.940.390.000 | |
| 2022-04-27 | HU0000707419 | 1,523039 | 1.965.810.000 | |
| 2022-04-26 | HU0000707419 | 1,476365 | 1.918.560.000 | |
| 2022-04-25 | HU0000707419 | 1,500350 | 1.999.110.000 | |
| 2022-04-22 | HU0000707419 | 1,480468 | 1.988.030.000 | |
| 2022-04-21 | HU0000707419 | 1,526247 | 2.053.930.000 | |
| 2022-04-20 | HU0000707419 | 1,520731 | 2.053.590.000 | |
| 2022-04-19 | HU0000707419 | 1,530522 | 2.080.340.000 | |
| 2022-04-14 | HU0000707419 | 1,510746 | 2.099.980.000 | |
| 2022-04-13 | HU0000707419 | 1,521581 | 2.122.750.000 | |
| 2022-04-12 | HU0000707419 | 1,509859 | 2.127.080.000 | |
| 2022-04-11 | HU0000707419 | 1,490880 | 2.135.110.000 | |
| 2022-04-08 | HU0000707419 | 1,448218 | 2.093.970.000 | |
| 2022-04-07 | HU0000707419 | 1,432566 | 2.071.220.000 | |
| 2022-04-06 | HU0000707419 | 1,397364 | 2.033.390.000 | |
| 2022-04-05 | HU0000707419 | 1,369289 | 1.999.210.000 | |
| 2022-04-04 | HU0000707419 | 1,348309 | 1.970.430.000 | |
| 2022-04-01 | HU0000707419 | 1,303638 | 1.906.540.000 | |
| 2022-03-31 | HU0000707419 | 1,294510 | 1.893.710.000 | |
| 2022-03-30 | HU0000707419 | 1,282994 | 1.875.880.000 | |
| 2022-03-29 | HU0000707419 | 1,290675 | 1.887.110.000 | |
| 2022-03-28 | HU0000707419 | 1,264809 | 1.850.600.000 | |
| 2022-03-25 | HU0000707419 | 1,274350 | 1.864.600.000 | |
| 2022-03-24 | HU0000707419 | 1,278153 | 1.862.780.000 | |
| 2022-03-23 | HU0000707419 | 1,273137 | 1.855.470.000 | |
| 2022-03-22 | HU0000707419 | 1,283018 | 1.872.280.000 | |
| 2022-03-21 | HU0000707419 | 1,252231 | 1.828.250.000 | |
| 2022-03-18 | HU0000707419 | 1,233790 | 1.798.810.000 | |
| 2022-03-17 | HU0000707419 | 1,233441 | 1.796.670.000 | |
| 2022-03-16 | HU0000707419 | 1,215193 | 1.867.960.000 | |
| 2022-03-11 | HU0000707419 | 1,197922 | 1.841.220.000 | |
| 2022-03-10 | HU0000707419 | 1,197347 | 1.840.270.000 | |
| 2022-03-09 | HU0000707419 | 1,226671 | 1.894.200.000 | |
| 2022-03-08 | HU0000707419 | 1,245511 | 1.927.980.000 | |
| 2022-03-07 | HU0000707419 | 1,283781 | 1.987.220.000 | |
| 2022-03-04 | HU0000707419 | 1,221555 | 1.893.580.000 | |
| 2022-03-03 | HU0000707419 | 1,233953 | 1.919.380.000 | |
| 2022-03-02 | HU0000707419 | 1,224790 | 1.942.470.000 | |
| 2022-03-01 | HU0000707419 | 1,194048 | 1.918.840.000 | |
| 2022-02-28 | HU0000707419 | 1,184640 | 1.910.870.000 | |
| 2022-02-25 | HU0000707419 | 1,163938 | 1.877.460.000 | |
| 2022-02-24 | HU0000707419 | 1,087765 | 1.722.680.000 | |
| 2022-02-23 | HU0000707419 | 1,181220 | 1.814.190.000 | |
| 2022-02-22 | HU0000707419 | 1,198586 | 1.839.880.000 | |
| 2022-02-21 | HU0000707419 | 1,213443 | 1.860.870.000 | |
| 2022-02-18 | HU0000707419 | 1,208650 | 1.850.700.000 | |
| 2022-02-17 | HU0000707419 | 1,195888 | 1.831.420.000 | |
| 2022-02-16 | HU0000707419 | 1,207890 | 1.844.190.000 | |
| 2022-02-15 | HU0000707419 | 1,211844 | 1.903.620.000 | |
| 2022-02-14 | HU0000707419 | 1,203369 | 1.890.270.000 | |
| 2022-02-11 | HU0000707419 | 1,218096 | 1.914.400.000 | |
| 2022-02-10 | HU0000707419 | 1,196261 | 1.880.020.000 | |
| 2022-02-09 | HU0000707419 | 1,197597 | 1.881.540.000 | |
| 2022-02-08 | HU0000707419 | 1,174754 | 1.845.650.000 | |
| 2022-02-07 | HU0000707419 | 1,171695 | 1.839.850.000 | |
| 2022-02-04 | HU0000707419 | 1,141585 | 1.791.950.000 | |
| 2022-02-03 | HU0000707419 | 1,169247 | 1.811.030.000 | |
| 2022-02-02 | HU0000707419 | 1,210545 | 1.878.510.000 | |
| 2022-02-01 | HU0000707419 | 1,228779 | 1.908.460.000 | |
| 2022-01-31 | HU0000707419 | 1,242653 | 1.931.800.000 | |
| 2022-01-28 | HU0000707419 | 1,209585 | 1.880.400.000 | |
| 2022-01-27 | HU0000707419 | 1,217455 | 1.892.610.000 | |
| 2022-01-26 | HU0000707419 | 1,189349 | 1.849.860.000 | |
| 2022-01-25 | HU0000707419 | 1,185095 | 1.844.340.000 | |
| 2022-01-24 | HU0000707419 | 1,166932 | 1.812.420.000 | |
| 2022-01-21 | HU0000707419 | 1,221809 | 1.897.870.000 | |
| 2022-01-20 | HU0000707419 | 1,220048 | 1.895.260.000 | |
| 2022-01-19 | HU0000707419 | 1,224621 | 1.903.520.000 | |
| 2022-01-18 | HU0000707419 | 1,181150 | 1.780.030.000 | |
| 2022-01-17 | HU0000707419 | 1,243343 | 1.872.050.000 | |
| 2022-01-14 | HU0000707419 | 1,221104 | 1.838.460.000 | |
| 2022-01-13 | HU0000707419 | 1,217927 | 1.837.840.000 | |
| 2022-01-12 | HU0000707419 | 1,213082 | 1.830.530.000 | |
| 2022-01-11 | HU0000707419 | 1,199617 | 1.812.870.000 | |
| 2022-01-10 | HU0000707419 | 1,212386 | 1.833.150.000 | |
| 2022-01-07 | HU0000707419 | 1,202765 | 1.818.890.000 | |
| 2022-01-06 | HU0000707419 | 1,203792 | 1.820.600.000 | |
| 2022-01-05 | HU0000707419 | 1,218601 | 1.841.710.000 | |
| 2022-01-04 | HU0000707419 | 1,214516 | 1.839.930.000 | |
| 2022-01-03 | HU0000707419 | 1,178815 | 1.784.100.000 | |
| 2021-12-31 | HU0000707419 | 1,134364 | 1.714.410.000 | |
| 2021-12-30 | HU0000707419 | 1,178188 | 1.778.830.000 | |
| 2021-12-29 | HU0000707419 | 1,256232 | 1.899.400.000 | |
| 2021-12-28 | HU0000707419 | 1,261460 | 1.911.030.000 | |
| 2021-12-27 | HU0000707419 | 1,380537 | 2.091.160.000 | |
| 2021-12-23 | HU0000707419 | 1,290743 | 1.956.400.000 | |
| 2021-12-22 | HU0000707419 | 1,188894 | 1.905.620.000 | |
| 2021-12-21 | HU0000707419 | 1,264338 | 2.024.290.000 | |
| 2021-12-20 | HU0000707419 | 1,043894 | 1.670.640.000 | |
| 2021-12-17 | HU0000707419 | 1,101864 | 1.776.180.000 | |
| 2021-12-16 | HU0000707419 | 1,304474 | 2.096.840.000 | |
| 2021-12-15 | HU0000707419 | 1,275900 | 2.047.960.000 | |
| 2021-12-14 | HU0000707419 | 1,292818 | 2.078.650.000 | |
| 2021-12-13 | HU0000707419 | 1,261182 | 2.031.590.000 | |
| 2021-12-10 | HU0000707419 | 1,245328 | 2.006.160.000 | |
| 2021-12-09 | HU0000707419 | 1,251855 | 2.014.990.000 | |
| 2021-12-08 | HU0000707419 | 1,246867 | 2.002.070.000 | |
| 2021-12-07 | HU0000707419 | 1,222327 | 1.959.060.000 | |
| 2021-12-06 | HU0000707419 | 1,173370 | 1.880.630.000 | |
| 2021-12-03 | HU0000707419 | 1,157044 | 1.865.450.000 | |
| 2021-12-02 | HU0000707419 | 1,163589 | 1.868.900.000 | |
| 2021-12-01 | HU0000707419 | 1,184264 | 1.900.430.000 | |
| 2021-11-30 | HU0000707419 | 1,167098 | 1.874.020.000 | |
| 2021-11-29 | HU0000707419 | 1,219000 | 1.957.980.000 | |
| 2021-11-26 | HU0000707419 | 1,237855 | 1.986.980.000 | |
| 2021-11-25 | HU0000707419 | 1,298498 | 2.035.450.000 | |
| 2021-11-24 | HU0000707419 | 1,231768 | 1.919.750.000 | |
| 2021-11-23 | HU0000707419 | 1,261912 | 1.963.490.000 | |
| 2021-11-22 | HU0000707419 | 1,351788 | 2.104.410.000 | |
| 2021-11-19 | HU0000707419 | 1,332677 | 2.083.540.000 | |
| 2021-11-18 | HU0000707419 | 1,379294 | 2.186.300.000 | |
| 2021-11-17 | HU0000707419 | 1,395331 | 2.205.350.000 | |
| 2021-11-16 | HU0000707419 | 1,408287 | 2.230.710.000 | |
| 2021-11-15 | HU0000707419 | 1,436676 | 2.328.220.000 | |
| 2021-11-12 | HU0000707419 | 1,388883 | 2.244.920.000 | |
| 2021-11-11 | HU0000707419 | 1,372824 | 2.219.230.000 | |
| 2021-11-10 | HU0000707419 | 1,361019 | 2.202.830.000 | |
| 2021-11-09 | HU0000707419 | 1,370142 | 2.216.270.000 | |
| 2021-11-08 | HU0000707419 | 1,354692 | 2.180.730.000 | |
| 2021-11-05 | HU0000707419 | 1,333787 | 2.145.420.000 | |
| 2021-11-04 | HU0000707419 | 1,324130 | 2.131.390.000 | |
| 2021-11-03 | HU0000707419 | 1,287828 | 2.069.920.000 | |
| 2021-11-02 | HU0000707419 | 1,302527 | 2.094.650.000 | |
| 2021-10-27 | HU0000707419 | 1,318917 | 2.126.990.000 | |
| 2021-10-26 | HU0000707419 | 1,318129 | 2.126.410.000 | |
| 2021-10-25 | HU0000707419 | 1,248902 | 2.015.980.000 | |
| 2021-10-22 | HU0000707419 | 1,263822 | 2.039.510.000 | |
| 2021-10-21 | HU0000707419 | 1,279407 | 2.064.550.000 | |
| 2021-10-20 | HU0000707419 | 1,259610 | 2.027.700.000 | |
| 2021-10-19 | HU0000707419 | 1,249910 | 2.013.090.000 | |
| 2021-10-18 | HU0000707419 | 1,250132 | 2.014.590.000 | |
| 2021-10-15 | HU0000707419 | 1,251094 | 2.014.840.000 | |
| 2021-10-14 | HU0000707419 | 1,257112 | 2.022.650.000 | |
| 2021-10-13 | HU0000707419 | 1,283521 | 2.068.040.000 | |
| 2021-10-12 | HU0000707419 | 1,281883 | 2.062.810.000 | |
| 2021-10-11 | HU0000707419 | 1,294866 | 2.086.480.000 | |
| 2021-10-08 | HU0000707419 | 1,279016 | 2.060.470.000 | |
| 2021-10-07 | HU0000707419 | 1,281419 | 2.064.340.000 | |
| 2021-10-06 | HU0000707419 | 1,257363 | 2.024.010.000 | |
| 2021-10-05 | HU0000707419 | 1,272138 | 2.055.000.000 | |
| 2021-10-04 | HU0000707419 | 1,265545 | 2.042.880.000 | |
| 2021-10-01 | HU0000707419 | 1,287556 | 2.081.360.000 | |
| 2021-09-30 | HU0000707419 | 1,294151 | 2.095.810.000 | |
| 2021-09-29 | HU0000707419 | 1,273867 | 2.056.340.000 | |
| 2021-09-28 | HU0000707419 | 1,259600 | 2.030.460.000 | |
| 2021-09-27 | HU0000707419 | 1,263533 | 2.036.610.000 | |
| 2021-09-24 | HU0000707419 | 1,252540 | 2.019.510.000 | |
| 2021-09-23 | HU0000707419 | 1,292787 | 2.081.810.000 | |
| 2021-09-22 | HU0000707419 | 1,297079 | 2.087.380.000 | |
| 2021-09-21 | HU0000707419 | 1,272997 | 2.048.640.000 | |
| 2021-09-20 | HU0000707419 | 1,278656 | 2.057.870.000 | |
| 2021-09-17 | HU0000707419 | 1,299941 | 2.115.290.000 | |
| 2021-09-16 | HU0000707419 | 1,307511 | 2.127.540.000 | |
| 2021-09-15 | HU0000707419 | 1,309741 | 2.121.680.000 | |
| 2021-09-14 | HU0000707419 | 1,318039 | 2.133.030.000 | |
| 2021-09-13 | HU0000707419 | 1,323245 | 2.140.480.000 | |
| 2021-09-10 | HU0000707419 | 1,330816 | 2.155.700.000 | |
| 2021-09-09 | HU0000707419 | 1,334512 | 2.167.270.000 | |
| 2021-09-08 | HU0000707419 | 1,326227 | 2.153.060.000 | |
| 2021-09-07 | HU0000707419 | 1,345469 | 2.190.490.000 | |
| 2021-09-06 | HU0000707419 | 1,366883 | 2.237.400.000 | |
| 2021-09-03 | HU0000707419 | 1,360373 | 2.227.150.000 | |
| 2021-09-02 | HU0000707419 | 1,377093 | 2.255.480.000 | |
| 2021-09-01 | HU0000707419 | 1,379689 | 2.269.360.000 | |
| 2021-08-31 | HU0000707419 | 1,378937 | 2.268.330.000 | |
| 2021-08-27 | HU0000707419 | 1,374434 | 2.260.900.000 | |
| 2021-08-26 | HU0000707419 | 1,362373 | 2.243.740.000 | |
| 2021-08-25 | HU0000707419 | 1,357643 | 2.238.520.000 | |
| 2021-08-24 | HU0000707419 | 1,367074 | 2.255.360.000 | |
| 2021-08-23 | HU0000707419 | 1,359194 | 2.249.620.000 | |
| 2021-08-19 | HU0000707419 | 1,340412 | 2.213.330.000 | |
| 2021-08-18 | HU0000707419 | 1,351742 | 2.229.190.000 | |
| 2021-08-17 | HU0000707419 | 1,371403 | 2.261.550.000 | |
| 2021-08-16 | HU0000707419 | 1,354033 | 2.229.540.000 | |
| 2021-08-13 | HU0000707419 | 1,348643 | 2.220.610.000 | |
| 2021-08-12 | HU0000707419 | 1,341129 | 2.206.850.000 | |
| 2021-08-11 | HU0000707419 | 1,307246 | 2.150.790.000 | |
| 2021-08-10 | HU0000707419 | 1,317526 | 2.167.870.000 | |
| 2021-08-09 | HU0000707419 | 1,310288 | 2.155.240.000 | |
| 2021-08-06 | HU0000707419 | 1,315881 | 2.164.750.000 | |
| 2021-08-05 | HU0000707419 | 1,318996 | 2.168.000.000 | |
| 2021-08-04 | HU0000707419 | 1,318412 | 2.172.700.000 | |
| 2021-08-03 | HU0000707419 | 1,331458 | 2.193.620.000 | |
| 2021-08-02 | HU0000707419 | 1,313520 | 2.163.570.000 | |
| 2021-07-30 | HU0000707419 | 1,309165 | 2.156.240.000 | |
| 2021-07-29 | HU0000707419 | 1,297755 | 2.137.250.000 | |
| 2021-07-28 | HU0000707419 | 1,269326 | 2.092.300.000 | |
| 2021-07-27 | HU0000707419 | 1,279756 | 2.109.710.000 | |
| 2021-07-26 | HU0000707419 | 1,265072 | 2.082.470.000 | |
| 2021-07-19 | HU0000707419 | 1,257635 | 2.060.540.000 | |
| 2021-07-16 | HU0000707419 | 1,275626 | 2.090.190.000 | |
| 2021-07-14 | HU0000707419 | 1,263438 | 2.066.550.000 | |
| 2021-07-13 | HU0000707419 | 1,234270 | 2.015.770.000 | |
| 2021-07-12 | HU0000707419 | 1,238115 | 2.025.320.000 | |
| 2021-07-09 | HU0000707419 | 1,256117 | 2.054.240.000 | |
| 2021-07-08 | HU0000707419 | 1,254235 | 2.049.640.000 | |
| 2021-07-07 | HU0000707419 | 1,255993 | 2.053.500.000 | |
| 2021-07-06 | HU0000707419 | 1,248101 | 2.040.970.000 | |
| 2021-07-05 | HU0000707419 | 1,243143 | 2.037.920.000 | |
| 2021-07-02 | HU0000707419 | 1,236329 | 2.017.310.000 | |
| 2021-07-01 | HU0000707419 | 1,233152 | 2.016.220.000 | |
| 2021-06-30 | HU0000707419 | 1,216426 | 1.991.880.000 | |
| 2021-06-29 | HU0000707419 | 1,220556 | 1.997.990.000 | |
| 2021-06-28 | HU0000707419 | 1,214759 | 1.981.690.000 | |
| 2021-06-25 | HU0000707419 | 1,232694 | 2.010.900.000 | |
| 2021-06-24 | HU0000707419 | 1,245153 | 2.030.830.000 | |
| 2021-06-23 | HU0000707419 | 1,243296 | 2.025.960.000 | |
| 2021-06-22 | HU0000707419 | 1,249767 | 2.036.350.000 | |
| 2021-06-21 | HU0000707419 | 1,245606 | 2.029.070.000 | |
| 2021-06-18 | HU0000707419 | 1,250634 | 2.036.280.000 | |
| 2021-06-17 | HU0000707419 | 1,264647 | 2.055.700.000 | |
| 2021-06-16 | HU0000707419 | 1,263242 | 2.037.770.000 | |
| 2021-06-15 | HU0000707419 | 1,265011 | 2.036.400.000 | |
| 2021-06-14 | HU0000707419 | 1,302928 | 2.092.310.000 | |
| 2021-06-11 | HU0000707419 | 1,287017 | 2.065.450.000 | |
| 2021-06-10 | HU0000707419 | 1,256193 | 2.013.700.000 | |
| 2021-06-09 | HU0000707419 | 1,246600 | 1.993.370.000 | |
| 2021-06-08 | HU0000707419 | 1,244448 | 1.987.340.000 | |
| 2021-06-07 | HU0000707419 | 1,238502 | 1.979.080.000 | |
| 2021-06-04 | HU0000707419 | 1,227793 | 1.958.840.000 | |
| 2021-06-03 | HU0000707419 | 1,220460 | 1.956.940.000 | |
| 2021-06-02 | HU0000707419 | 1,225853 | 1.963.580.000 | |
| 2021-06-01 | HU0000707419 | 1,241254 | 1.985.280.000 | |
| 2021-05-31 | HU0000707419 | 1,247025 | 1.992.630.000 | |
| 2021-05-28 | HU0000707419 | 1,235895 | 1.974.420.000 | |
| 2021-05-27 | HU0000707419 | 1,252519 | 1.997.110.000 | |
| 2021-05-26 | HU0000707419 | 1,255999 | 1.999.150.000 | |
| 2021-05-25 | HU0000707419 | 1,231372 | 1.963.350.000 | |
| 2021-05-21 | HU0000707419 | 1,285659 | 2.042.750.000 | |
| 2021-05-20 | HU0000707419 | 1,286146 | 2.040.240.000 | |
| 2021-05-18 | HU0000707419 | 1,298252 | 2.051.870.000 | |
| 2021-05-17 | HU0000707419 | 1,301584 | 2.055.130.000 | |
| 2021-05-11 | HU0000707419 | 1,331389 | 2.087.310.000 | |
| 2021-05-10 | HU0000707419 | 1,348548 | 2.113.720.000 | |
| 2021-05-07 | HU0000707419 | 1,336697 | 2.091.200.000 | |
| 2021-05-06 | HU0000707419 | 1,330719 | 2.081.640.000 | |
| 2021-05-05 | HU0000707419 | 1,320424 | 2.062.540.000 | |
| 2021-05-04 | HU0000707419 | 1,322935 | 2.039.970.000 | |
| 2021-05-03 | HU0000707419 | 1,322373 | 2.037.730.000 | |
| 2021-04-30 | HU0000707419 | 1,304814 | 2.010.950.000 | |
| 2021-04-29 | HU0000707419 | 1,318648 | 2.030.390.000 | |
| 2021-04-28 | HU0000707419 | 1,308671 | 2.009.690.000 | |
| 2021-04-27 | HU0000707419 | 1,311477 | 2.013.980.000 | |
| 2021-04-26 | HU0000707419 | 1,283296 | 1.967.730.000 | |
| 2021-04-22 | HU0000707419 | 1,266091 | 1.937.330.000 | |
| 2021-04-21 | HU0000707419 | 1,274892 | 1.928.860.000 | |
| 2021-04-20 | HU0000707419 | 1,297852 | 1.964.390.000 | |
| 2021-04-19 | HU0000707419 | 1,323166 | 1.991.720.000 | |
| 2021-04-16 | HU0000707419 | 1,346029 | 2.020.010.000 | |
| 2021-04-15 | HU0000707419 | 1,343714 | 2.013.850.000 | |
| 2021-04-14 | HU0000707419 | 1,338686 | 2.005.550.000 | |
| 2021-04-13 | HU0000707419 | 1,311061 | 1.949.760.000 | |
| 2021-04-12 | HU0000707419 | 1,293261 | 1.913.770.000 | |
| 2021-04-09 | HU0000707419 | 1,320698 | 1.949.260.000 | |
| 2021-04-08 | HU0000707419 | 1,340824 | 1.980.450.000 | |
| 2021-04-07 | HU0000707419 | 1,353393 | 2.003.700.000 | |
| 2021-04-06 | HU0000707419 | 1,371015 | 2.025.110.000 | |
| 2021-04-01 | HU0000707419 | 1,386110 | 2.043.760.000 | |
| 2021-03-31 | HU0000707419 | 1,328179 | 1.958.050.000 | |
| 2021-03-30 | HU0000707419 | 1,335695 | 1.963.600.000 | |
| 2021-03-29 | HU0000707419 | 1,359659 | 1.996.980.000 | |
| 2021-03-26 | HU0000707419 | 1,371572 | 1.999.290.000 | |
| 2021-03-25 | HU0000707419 | 1,395459 | 1.972.200.000 | |
| 2021-03-24 | HU0000707419 | 1,412624 | 1.916.190.000 | |
| 2021-03-23 | HU0000707419 | 1,395614 | 1.867.100.000 | |
| 2021-03-22 | HU0000707419 | 1,406065 | 1.879.480.000 | |
| 2021-03-19 | HU0000707419 | 1,702720 | 2.282.620.000 | |
| 2021-03-18 | HU0000707419 | 1,683792 | 2.260.770.000 | |
| 2021-03-17 | HU0000707419 | 1,690471 | 2.272.770.000 | |
| 2021-03-16 | HU0000707419 | 1,686318 | 2.268.290.000 | |
| 2021-03-12 | HU0000707419 | 1,652442 | 2.222.070.000 | |
| 2021-03-11 | HU0000707419 | 1,677241 | 2.250.530.000 | |
| 2021-03-10 | HU0000707419 | 1,672294 | 2.243.330.000 | |
| 2021-03-09 | HU0000707419 | 1,645827 | 2.208.320.000 | |
| 2021-03-08 | HU0000707419 | 1,632770 | 2.178.800.000 | |
| 2021-03-05 | HU0000707419 | 1,663157 | 2.220.160.000 | |
| 2021-03-04 | HU0000707419 | 1,646473 | 2.203.600.000 | |
| 2021-03-03 | HU0000707419 | 1,649220 | 2.213.030.000 | |
| 2021-03-02 | HU0000707419 | 1,671341 | 2.248.460.000 | |
| 2021-03-01 | HU0000707419 | 1,654671 | 2.226.500.000 | |
| 2021-02-26 | HU0000707419 | 1,565315 | 2.101.900.000 | |
| 2021-02-25 | HU0000707419 | 1,608937 | 2.097.810.000 | |
| 2021-02-24 | HU0000707419 | 1,611579 | 2.098.980.000 | |
| 2021-02-23 | HU0000707419 | 1,682679 | 2.184.070.000 | |
| 2021-02-22 | HU0000707419 | 1,715511 | 2.226.630.000 | |
| 2021-02-19 | HU0000707419 | 1,716014 | 2.240.620.000 | |
| 2021-02-18 | HU0000707419 | 1,709591 | 2.226.210.000 | |
| 2021-02-17 | HU0000707419 | 1,698713 | 2.283.670.000 | |
| 2021-02-16 | HU0000707419 | 1,711230 | 2.306.630.000 | |
| 2021-02-15 | HU0000707419 | 1,740577 | 2.343.350.000 | |
| 2021-02-12 | HU0000707419 | 1,706938 | 2.293.210.000 | |
| 2021-02-11 | HU0000707419 | 1,700552 | 2.266.620.000 | |
| 2021-02-10 | HU0000707419 | 1,707904 | 2.274.960.000 | |
| 2021-02-09 | HU0000707419 | 1,701096 | 2.262.700.000 | |
| 2021-02-08 | HU0000707419 | 1,693203 | 2.253.770.000 | |
| 2021-02-05 | HU0000707419 | 1,680902 | 2.246.290.000 | |
| 2021-02-04 | HU0000707419 | 1,679332 | 2.229.190.000 | |
| 2021-02-03 | HU0000707419 | 1,670510 | 2.227.680.000 | |
| 2021-02-02 | HU0000707419 | 1,634336 | 2.178.920.000 | |
| 2021-02-01 | HU0000707419 | 1,608138 | 2.146.090.000 | |
| 2021-01-29 | HU0000707419 | 1,567007 | 2.094.510.000 | |
| 2021-01-28 | HU0000707419 | 1,603136 | 2.138.840.000 | |
| 2021-01-27 | HU0000707419 | 1,568852 | 2.108.410.000 | |
| 2021-01-26 | HU0000707419 | 1,630149 | 2.197.630.000 | |
| 2021-01-25 | HU0000707419 | 1,623801 | 2.199.670.000 | |
| 2021-01-22 | HU0000707419 | 1,631729 | 2.207.880.000 | |
| 2021-01-21 | HU0000707419 | 1,656377 | 2.266.560.000 | |
| 2021-01-20 | HU0000707419 | 1,673739 | 2.296.420.000 | |
| 2021-01-19 | HU0000707419 | 1,682771 | 2.308.870.000 | |
| 2021-01-18 | HU0000707419 | 1,678133 | 2.301.770.000 | |
| 2021-01-15 | HU0000707419 | 1,637226 | 2.242.000.000 | |
| 2021-01-14 | HU0000707419 | 1,671339 | 2.287.150.000 | |
| 2021-01-13 | HU0000707419 | 1,668077 | 2.284.190.000 | |
| 2021-01-12 | HU0000707419 | 1,662867 | 2.282.820.000 | |
| 2021-01-11 | HU0000707419 | 1,653379 | 2.280.110.000 | |
| 2021-01-08 | HU0000707419 | 1,659865 | 2.301.230.000 | |
| 2021-01-07 | HU0000707419 | 1,637291 | 2.279.580.000 | |
| 2021-01-06 | HU0000707419 | 1,602506 | 2.240.480.000 | |
| 2021-01-05 | HU0000707419 | 1,593747 | 2.229.240.000 | |
| 2021-01-04 | HU0000707419 | 1,599464 | 2.233.980.000 | |
| 2020-12-31 | HU0000707419 | 1,576228 | 2.201.700.000 | |
| 2020-12-30 | HU0000707419 | 1,609089 | 2.251.490.000 | |
| 2020-12-29 | HU0000707419 | 1,572649 | 2.199.270.000 | |
| 2020-12-28 | HU0000707419 | 1,526643 | 2.134.220.000 | |
| 2020-12-23 | HU0000707419 | 1,479675 | 2.068.990.000 | |
| 2020-12-22 | HU0000707419 | 1,467220 | 2.049.620.000 | |
| 2020-12-21 | HU0000707419 | 1,443268 | 2.010.830.000 | |
| 2020-12-18 | HU0000707419 | 1,447787 | 2.018.910.000 | |
| 2020-12-17 | HU0000707419 | 1,417673 | 2.035.910.000 | |
| 2020-12-16 | HU0000707419 | 1,404899 | 2.010.080.000 | |
| 2020-12-15 | HU0000707419 | 1,395936 | 1.998.050.000 | |
| 2020-12-14 | HU0000707419 | 1,378408 | 1.965.750.000 | |
| 2020-12-11 | HU0000707419 | 1,354988 | 1.931.940.000 | |
| 2020-12-10 | HU0000707419 | 1,368862 | 1.958.360.000 | |
| 2020-12-09 | HU0000707419 | 1,376256 | 1.971.270.000 | |
| 2020-12-08 | HU0000707419 | 1,381404 | 1.983.150.000 | |
| 2020-12-07 | HU0000707419 | 1,369726 | 1.969.140.000 | |
| 2020-12-04 | HU0000707419 | 1,377702 | 1.979.230.000 | |
| 2020-12-03 | HU0000707419 | 1,378289 | 1.983.310.000 | |
| 2020-12-02 | HU0000707419 | 1,373317 | 1.979.080.000 | |
| 2020-12-01 | HU0000707419 | 1,378938 | 1.985.810.000 | |
| 2020-11-30 | HU0000707419 | 1,347932 | 1.950.360.000 | |
| 2020-11-27 | HU0000707419 | 1,408365 | 2.034.970.000 | |
| 2020-11-26 | HU0000707419 | 1,408806 | 2.037.510.000 | |
| 2020-11-25 | HU0000707419 | 1,377285 | 1.994.140.000 | |
| 2020-11-24 | HU0000707419 | 1,377482 | 1.997.570.000 | |
| 2020-11-23 | HU0000707419 | 1,400135 | 2.045.520.000 | |
| 2020-11-20 | HU0000707419 | 1,448796 | 2.115.590.000 | |
| 2020-11-19 | HU0000707419 | 1,432396 | 2.139.200.000 | |
| 2020-11-18 | HU0000707419 | 1,389353 | 2.064.520.000 | |
| 2020-11-17 | HU0000707419 | 1,338793 | 2.027.470.000 | |
| 2020-11-16 | HU0000707419 | 1,384238 | 2.131.040.000 | |
| 2020-11-13 | HU0000707419 | 1,398045 | 2.141.620.000 | |
| 2020-11-12 | HU0000707419 | 1,336386 | 2.038.420.000 | |
| 2020-11-11 | HU0000707419 | 1,294295 | 1.970.230.000 | |
| 2020-11-10 | HU0000707419 | 1,230107 | 1.874.350.000 | |
| 2020-11-09 | HU0000707419 | 1,222117 | 1.857.960.000 | |
| 2020-11-06 | HU0000707419 | 1,137793 | 1.729.490.000 | |
| 2020-11-05 | HU0000707419 | 1,142744 | 1.734.500.000 | |
| 2020-11-04 | HU0000707419 | 1,149641 | 1.747.710.000 | |
| 2020-11-03 | HU0000707419 | 1,135805 | 1.732.200.000 | |
| 2020-11-02 | HU0000707419 | 1,139103 | 1.735.680.000 | |
| 2020-10-30 | HU0000707419 | 1,125019 | 1.716.390.000 | |
| 2020-10-27 | HU0000707419 | 1,176239 | 1.796.230.000 | |
| 2020-10-26 | HU0000707419 | 1,183777 | 1.806.500.000 | |
| 2020-10-22 | HU0000707419 | 1,269223 | 1.934.380.000 | |
| 2020-10-21 | HU0000707419 | 1,280476 | 1.948.880.000 | |
| 2020-10-20 | HU0000707419 | 1,280551 | 1.940.540.000 | |
| 2020-10-19 | HU0000707419 | 1,282128 | 1.945.440.000 | |
| 2020-10-16 | HU0000707419 | 1,255783 | 1.903.860.000 | |
| 2020-10-15 | HU0000707419 | 1,235262 | 1.870.320.000 | |
| 2020-10-14 | HU0000707419 | 1,233984 | 1.868.200.000 | |
| 2020-10-13 | HU0000707419 | 1,201972 | 1.817.550.000 | |
| 2020-10-12 | HU0000707419 | 1,198886 | 1.823.570.000 | |
| 2020-10-09 | HU0000707419 | 1,188191 | 1.816.780.000 | |
| 2020-10-08 | HU0000707419 | 1,180235 | 1.818.210.000 | |
| 2020-10-07 | HU0000707419 | 1,204900 | 1.861.840.000 | |
| 2020-10-06 | HU0000707419 | 1,218982 | 1.883.570.000 | |
| 2020-10-05 | HU0000707419 | 1,227024 | 1.904.250.000 | |
| 2020-10-02 | HU0000707419 | 1,212618 | 1.885.660.000 | |
| 2020-10-01 | HU0000707419 | 1,227819 | 1.909.240.000 | |
| 2020-09-30 | HU0000707419 | 1,229350 | 1.906.900.000 | |
| 2020-09-29 | HU0000707419 | 1,202306 | 1.867.700.000 | |
| 2020-09-28 | HU0000707419 | 1,206273 | 1.871.720.000 | |
| 2020-09-25 | HU0000707419 | 1,240064 | 1.916.690.000 | |
| 2020-09-24 | HU0000707419 | 1,222724 | 1.891.020.000 | |
| 2020-09-23 | HU0000707419 | 1,205490 | 1.864.890.000 | |
| 2020-09-22 | HU0000707419 | 1,192230 | 1.843.030.000 | |
| 2020-09-21 | HU0000707419 | 1,190201 | 1.837.340.000 | |
| 2020-09-18 | HU0000707419 | 1,210284 | 1.865.020.000 | |
| 2020-09-17 | HU0000707419 | 1,211963 | 1.867.880.000 | |
| 2020-09-16 | HU0000707419 | 1,213010 | 1.868.960.000 | |
| 2020-09-15 | HU0000707419 | 1,209384 | 1.856.320.000 | |
| 2020-09-14 | HU0000707419 | 1,208148 | 1.851.250.000 | |
| 2020-09-11 | HU0000707419 | 1,207186 | 1.848.360.000 | |
| 2020-09-10 | HU0000707419 | 1,206558 | 1.853.520.000 | |
| 2020-09-09 | HU0000707419 | 1,206758 | 1.850.880.000 | |
| 2020-09-08 | HU0000707419 | 1,207582 | 1.847.580.000 | |
| 2020-09-07 | HU0000707419 | 1,218161 | 1.865.290.000 | |
| 2020-09-04 | HU0000707419 | 1,209236 | 1.849.470.000 | |
| 2020-09-03 | HU0000707419 | 1,202453 | 1.845.520.000 | |
| 2020-09-02 | HU0000707419 | 1,209079 | 1.855.560.000 | |
| 2020-09-01 | HU0000707419 | 1,194097 | 1.830.240.000 | |
| 2020-08-31 | HU0000707419 | 1,192667 | 1.825.050.000 | |
| 2020-08-28 | HU0000707419 | 1,217890 | 1.856.490.000 | |
| 2020-08-27 | HU0000707419 | 1,235998 | 1.883.080.000 | |
| 2020-08-26 | HU0000707419 | 1,218547 | 1.849.450.000 | |
| 2020-08-25 | HU0000707419 | 1,209335 | 1.828.500.000 | |
| 2020-08-24 | HU0000707419 | 1,229276 | 1.832.260.000 | |
| 2020-08-19 | HU0000707419 | 1,226022 | 1.826.410.000 | |
| 2020-08-18 | HU0000707419 | 1,202364 | 1.777.870.000 | |
| 2020-08-17 | HU0000707419 | 1,198114 | 1.766.670.000 | |
| 2020-08-14 | HU0000707419 | 1,194233 | 1.757.830.000 | |
| 2020-08-13 | HU0000707419 | 1,206863 | 1.771.190.000 | |
| 2020-08-12 | HU0000707419 | 1,232803 | 1.792.330.000 | |
| 2020-08-11 | HU0000707419 | 1,229866 | 1.788.330.000 | |
| 2020-08-10 | HU0000707419 | 1,194247 | 1.704.590.000 | |
| 2020-08-07 | HU0000707419 | 1,177605 | 1.680.360.000 | |
| 2020-08-06 | HU0000707419 | 1,184465 | 1.691.940.000 | |
| 2020-08-05 | HU0000707419 | 1,267580 | 1.800.370.000 | |
| 2020-08-04 | HU0000707419 | 1,280531 | 1.821.120.000 | |
| 2020-07-29 | HU0000707419 | 1,348017 | 1.874.760.000 | |
| 2020-07-28 | HU0000707419 | 1,378979 | 1.930.030.000 | |
| 2020-07-27 | HU0000707419 | 1,443844 | 2.023.210.000 | |
| 2020-07-24 | HU0000707419 | 1,461354 | 2.047.700.000 | |
| 2020-07-23 | HU0000707419 | 1,462940 | 1.984.150.000 | |
| 2020-07-22 | HU0000707419 | 1,480210 | 2.007.280.000 | |
| 2020-07-21 | HU0000707419 | 1,494440 | 2.023.060.000 | |
| 2020-07-20 | HU0000707419 | 1,508086 | 2.023.000.000 | |
| 2020-07-17 | HU0000707419 | 1,515298 | 2.033.170.000 | |
| 2020-07-16 | HU0000707419 | 1,517257 | 2.035.030.000 | |
| 2020-07-15 | HU0000707419 | 1,495693 | 2.003.870.000 | |
| 2020-07-14 | HU0000707419 | 1,512399 | 2.023.550.000 | |
| 2020-07-13 | HU0000707419 | 1,522155 | 2.113.300.000 | |
| 2020-07-10 | HU0000707419 | 1,490105 | 2.067.360.000 | |
| 2020-07-09 | HU0000707419 | 1,505032 | 2.089.330.000 | |
| 2020-07-08 | HU0000707419 | 1,556581 | 2.144.870.000 | |
| 2020-07-07 | HU0000707419 | 1,552286 | 2.137.040.000 | |
| 2020-07-06 | HU0000707419 | 1,541389 | 2.122.720.000 | |
| 2020-07-03 | HU0000707419 | 1,510518 | 2.083.270.000 | |
| 2020-07-02 | HU0000707419 | 1,526331 | 2.101.600.000 | |
| 2020-07-01 | HU0000707419 | 1,530235 | 2.107.230.000 | |
| 2020-06-30 | HU0000707419 | 1,561379 | 2.148.530.000 | |
| 2020-06-29 | HU0000707419 | 1,549974 | 2.131.710.000 | |
| 2020-06-26 | HU0000707419 | 1,520194 | 2.090.120.000 | |
| 2020-06-25 | HU0000707419 | 1,511045 | 2.078.890.000 | |
| 2020-06-24 | HU0000707419 | 1,487445 | 2.073.910.000 | |
| 2020-06-23 | HU0000707419 | 1,503166 | 2.082.950.000 | |
| 2020-06-22 | HU0000707419 | 1,509441 | 2.091.810.000 | |
| 2020-06-19 | HU0000707419 | 1,491532 | 2.064.730.000 | |
| 2020-06-18 | HU0000707419 | 1,435911 | 1.961.250.000 | |
| 2020-06-17 | HU0000707419 | 1,406786 | 1.921.770.000 | |
| 2020-06-16 | HU0000707419 | 1,409813 | 1.924.840.000 | |
| 2020-06-15 | HU0000707419 | 1,405725 | 1.914.870.000 | |
| 2020-06-12 | HU0000707419 | 1,398137 | 1.904.470.000 | |
| 2020-06-11 | HU0000707419 | 1,388251 | 1.897.000.000 | |
| 2020-06-10 | HU0000707419 | 1,392183 | 1.901.430.000 | |
| 2020-06-09 | HU0000707419 | 1,399232 | 1.928.520.000 | |
| 2020-06-08 | HU0000707419 | 1,401427 | 1.932.820.000 | |
| 2020-06-05 | HU0000707419 | 1,410716 | 1.942.270.000 | |
| 2020-06-04 | HU0000707419 | 1,418461 | 1.951.880.000 | |
| 2020-06-03 | HU0000707419 | 1,422973 | 1.961.500.000 | |
| 2020-06-02 | HU0000707419 | 1,400029 | 1.927.590.000 | |
| 2020-05-29 | HU0000707419 | 1,380849 | 1.899.700.000 | |
| 2020-05-28 | HU0000707419 | 1,410221 | 1.940.400.000 | |
| 2020-05-27 | HU0000707419 | 1,410361 | 1.941.540.000 | |
| 2020-05-22 | HU0000707419 | 1,389562 | 1.902.880.000 | |
| 2020-05-21 | HU0000707419 | 1,378346 | 1.866.310.000 | |
| 2020-05-20 | HU0000707419 | 1,384589 | 1.873.670.000 | |
| 2020-05-19 | HU0000707419 | 1,379529 | 1.851.130.000 | |
| 2020-05-18 | HU0000707419 | 1,398087 | 1.880.580.000 | |
| 2020-05-15 | HU0000707419 | 1,369300 | 1.835.380.000 | |
| 2020-05-14 | HU0000707419 | 1,356394 | 1.818.690.000 | |
| 2020-05-13 | HU0000707419 | 1,355558 | 1.821.240.000 | |
| 2020-05-12 | HU0000707419 | 1,336219 | 1.793.540.000 | |
| 2020-05-11 | HU0000707419 | 1,300562 | 1.743.500.000 | |
| 2020-05-08 | HU0000707419 | 1,302240 | 1.741.010.000 | |
| 2020-05-07 | HU0000707419 | 1,291484 | 1.725.730.000 | |
| 2020-05-06 | HU0000707419 | 1,302398 | 1.739.680.000 | |
| 2020-05-05 | HU0000707419 | 1,326894 | 1.773.090.000 | |
| 2020-05-04 | HU0000707419 | 1,318595 | 1.757.050.000 | |
| 2020-04-30 | HU0000707419 | 1,357394 | 1.803.280.000 | |
| 2020-04-29 | HU0000707419 | 1,377963 | 1.828.450.000 | |
| 2020-04-28 | HU0000707419 | 1,367658 | 1.811.760.000 | |
| 2020-04-27 | HU0000707419 | 1,379291 | 1.826.940.000 | |
| 2020-04-24 | HU0000707419 | 1,364116 | 1.801.840.000 | |
| 2020-04-23 | HU0000707419 | 1,352218 | 1.776.050.000 | |
| 2020-04-22 | HU0000707419 | 1,335105 | 1.743.490.000 | |
| 2020-04-21 | HU0000707419 | 1,340250 | 1.747.280.000 | |
| 2020-04-20 | HU0000707419 | 1,360185 | 1.769.470.000 | |
| 2020-04-17 | HU0000707419 | 1,343367 | 1.689.550.000 | |
| 2020-04-16 | HU0000707419 | 1,321724 | 1.659.000.000 | |
| 2020-04-15 | HU0000707419 | 1,325929 | 1.664.160.000 | |
| 2020-04-14 | HU0000707419 | 1,401413 | 1.757.120.000 | |
| 2020-04-09 | HU0000707419 | 1,383372 | 1.731.030.000 | |
| 2020-04-08 | HU0000707419 | 1,341585 | 1.686.490.000 | |
| 2020-04-07 | HU0000707419 | 1,337362 | 1.682.370.000 | |
| 2020-04-06 | HU0000707419 | 1,348646 | 1.693.300.000 | |
| 2020-04-03 | HU0000707419 | 1,331249 | 1.670.310.000 | |
| 2020-04-02 | HU0000707419 | 1,315238 | 1.650.410.000 | |
| 2020-04-01 | HU0000707419 | 1,321148 | 1.657.170.000 | |
| 2020-03-31 | HU0000707419 | 1,338793 | 1.675.760.000 | |
| 2020-03-30 | HU0000707419 | 1,307554 | 1.635.560.000 | |
| 2020-03-27 | HU0000707419 | 1,319614 | 1.654.180.000 | |
| 2020-03-26 | HU0000707419 | 1,393850 | 1.747.150.000 | |
| 2020-03-25 | HU0000707419 | 1,364591 | 1.708.220.000 | |
| 2020-03-24 | HU0000707419 | 1,329950 | 1.661.380.000 | |
| 2020-03-23 | HU0000707419 | 1,248653 | 1.558.470.000 | |
| 2020-03-20 | HU0000707419 | 1,296890 | 1.619.780.000 | |
| 2020-03-19 | HU0000707419 | 1,302045 | 1.562.860.000 | |
| 2020-03-18 | HU0000707419 | 1,281710 | 1.539.040.000 | |
| 2020-03-17 | HU0000707419 | 1,297436 | 1.557.770.000 | |
| 2020-03-16 | HU0000707419 | 1,268919 | 1.523.920.000 | |
| 2020-03-13 | HU0000707419 | 1,408649 | 1.699.210.000 | |
| 2020-03-12 | HU0000707419 | 1,357941 | 1.638.100.000 | |
| 2020-03-11 | HU0000707419 | 1,466700 | 1.777.000.000 | |
| 2020-03-10 | HU0000707419 | 1,479396 | 1.792.900.000 | |
| 2020-03-09 | HU0000707419 | 1,513923 | 1.850.760.000 | |
| 2020-03-06 | HU0000707419 | 1,637394 | 2.017.660.000 | |
| 2020-03-05 | HU0000707419 | 1,678837 | 2.072.700.000 | |
| 2020-03-04 | HU0000707419 | 1,671075 | 2.064.730.000 | |
| 2020-03-03 | HU0000707419 | 1,661195 | 2.054.400.000 | |
| 2020-03-02 | HU0000707419 | 1,580328 | 1.949.640.000 | |
| 2020-02-28 | HU0000707419 | 1,567352 | 1.939.770.000 | |
| 2020-02-27 | HU0000707419 | 1,687002 | 2.092.630.000 | |
| 2020-02-26 | HU0000707419 | 1,770425 | 2.195.960.000 | |
| 2020-02-25 | HU0000707419 | 1,755077 | 2.178.060.000 | |
| 2020-02-24 | HU0000707419 | 1,771495 | 2.192.990.000 | |
| 2020-02-21 | HU0000707419 | 1,818486 | 2.253.250.000 | |
| 2020-02-20 | HU0000707419 | 1,809105 | 2.239.440.000 | |
| 2020-02-19 | HU0000707419 | 1,866063 | 2.307.410.000 | |
| 2020-02-18 | HU0000707419 | 1,868207 | 2.296.880.000 | |
| 2020-02-17 | HU0000707419 | 1,883174 | 2.318.050.000 | |
| 2020-02-14 | HU0000707419 | 1,872348 | 2.295.760.000 | |
| 2020-02-13 | HU0000707419 | 1,889723 | 2.316.230.000 | |
| 2020-02-12 | HU0000707419 | 1,872493 | 2.294.970.000 | |
| 2020-02-11 | HU0000707419 | 1,849336 | 2.258.770.000 | |
| 2020-02-10 | HU0000707419 | 1,834149 | 2.242.050.000 | |
| 2020-02-07 | HU0000707419 | 1,883472 | 2.303.620.000 | |
| 2020-02-06 | HU0000707419 | 1,895708 | 2.321.720.000 | |
| 2020-02-05 | HU0000707419 | 1,882236 | 2.301.360.000 | |
| 2020-02-04 | HU0000707419 | 1,884279 | 2.308.200.000 | |
| 2020-02-03 | HU0000707419 | 1,834714 | 2.247.630.000 | |
| 2020-01-31 | HU0000707419 | 1,834500 | 2.248.600.000 | |
| 2020-01-30 | HU0000707419 | 1,859844 | 2.277.730.000 | |
| 2020-01-29 | HU0000707419 | 1,861377 | 2.281.930.000 | |
| 2020-01-28 | HU0000707419 | 1,861733 | 2.286.070.000 | |
| 2020-01-27 | HU0000707419 | 1,859764 | 2.290.890.000 | |
| 2020-01-24 | HU0000707419 | 1,886861 | 2.321.970.000 | |
| 2020-01-23 | HU0000707419 | 1,892822 | 2.322.690.000 | |
| 2020-01-22 | HU0000707419 | 1,892372 | 2.331.490.000 | |
| 2020-01-21 | HU0000707419 | 1,910952 | 2.356.080.000 | |
| 2020-01-20 | HU0000707419 | 1,912146 | 2.360.090.000 | |
| 2020-01-17 | HU0000707419 | 1,886060 | 2.326.610.000 | |
| 2020-01-16 | HU0000707419 | 1,866687 | 2.304.620.000 | |
| 2020-01-15 | HU0000707419 | 1,854177 | 2.312.030.000 | |
| 2020-01-14 | HU0000707419 | 1,867536 | 2.353.600.000 | |
| 2020-01-13 | HU0000707419 | 1,868036 | 2.384.050.000 | |
| 2020-01-10 | HU0000707419 | 1,834825 | 2.324.080.000 | |
| 2020-01-09 | HU0000707419 | 1,806666 | 2.288.680.000 | |
| 2020-01-08 | HU0000707419 | 1,683323 | 2.131.500.000 | |
| 2020-01-07 | HU0000707419 | 1,661384 | 2.111.120.000 | |
| 2020-01-06 | HU0000707419 | 1,637088 | 2.080.490.000 | |
| 2020-01-03 | HU0000707419 | 1,679200 | 2.134.920.000 | |
| 2020-01-02 | HU0000707419 | 1,713815 | 2.194.630.000 | |
| 2019-12-31 | HU0000707419 | 1,699346 | 2.176.140.000 | |
| 2019-12-30 | HU0000707419 | 1,709611 | 2.189.720.000 | |
| 2019-12-23 | HU0000707419 | 1,693254 | 2.167.760.000 | |
| 2019-12-20 | HU0000707419 | 1,671953 | 2.135.250.000 | |
| 2019-12-19 | HU0000707419 | 1,662263 | 2.128.250.000 | |
| 2019-12-18 | HU0000707419 | 1,666694 | 2.135.190.000 | |
| 2019-12-17 | HU0000707419 | 1,681571 | 2.204.050.000 | |
| 2019-12-16 | HU0000707419 | 1,685375 | 2.208.190.000 | |
| 2019-12-13 | HU0000707419 | 1,687331 | 2.209.510.000 | |
| 2019-12-12 | HU0000707419 | 1,688365 | 2.212.150.000 | |
| 2019-12-11 | HU0000707419 | 1,663895 | 2.169.640.000 | |
| 2019-12-10 | HU0000707419 | 1,668009 | 2.167.060.000 | |
| 2019-12-09 | HU0000707419 | 1,683223 | 2.185.180.000 | |
| 2019-12-06 | HU0000707419 | 1,686840 | 2.189.920.000 | |
| 2019-12-05 | HU0000707419 | 1,692061 | 2.201.350.000 | |
| 2019-12-04 | HU0000707419 | 1,688138 | 2.200.650.000 | |
| 2019-12-03 | HU0000707419 | 1,681294 | 2.196.490.000 | |
| 2019-12-02 | HU0000707419 | 1,715331 | 2.229.440.000 | |
| 2019-11-29 | HU0000707419 | 1,715334 | 2.230.720.000 | |
| 2019-11-28 | HU0000707419 | 1,726646 | 2.245.260.000 | |
| 2019-11-27 | HU0000707419 | 1,703745 | 2.220.550.000 | |
| 2019-11-26 | HU0000707419 | 1,711721 | 2.232.530.000 | |
| 2019-11-25 | HU0000707419 | 1,696723 | 2.212.650.000 | |
| 2019-11-22 | HU0000707419 | 1,727602 | 2.268.260.000 | |
| 2019-11-21 | HU0000707419 | 1,724750 | 2.201.500.000 | |
| 2019-11-20 | HU0000707419 | 1,723310 | 2.218.650.000 | |
| 2019-11-19 | HU0000707419 | 1,737152 | 2.258.250.000 | |
| 2019-11-18 | HU0000707419 | 1,722299 | 2.248.950.000 | |