TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Dél-Amerika Részvény Alap A sorozat MEGSZŰNÉS ALATT | ||||
Évesített hozam: 4,98% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-03-05 | HU0000707583 | 1,305606 | 15.351 | |
2015-03-04 | HU0000707583 | 1,308584 | 15.386 | |
2015-03-03 | HU0000707583 | 1,314204 | 15.452 | |
2015-03-02 | HU0000707583 | 1,317959 | 15.497 | |
2015-02-27 | HU0000707583 | 1,319770 | 15.518 | |
2015-02-26 | HU0000707583 | 1,322353 | 15.548 | |
2015-02-25 | HU0000707583 | 1,317611 | 15.492 | |
2015-02-24 | HU0000707583 | 1,322661 | 15.552 | |
2015-02-23 | HU0000707583 | 1,308025 | 15.380 | |
2015-02-20 | HU0000707583 | 1,312832 | 15.436 | |
|
||||
2015-02-19 | HU0000707583 | 1,312451 | 15.432 | |
2015-02-18 | HU0000707583 | 1,315333 | 15.466 | |
2015-02-17 | HU0000707583 | 1,318086 | 15.498 | |
2015-02-13 | HU0000707583 | 1,317987 | 15.497 | |
2015-02-12 | HU0000707583 | 1,301749 | 15.306 | |
2015-02-11 | HU0000707583 | 1,265947 | 14.885 | |
2015-02-10 | HU0000707583 | 1,281443 | 15.067 | |
2015-02-09 | HU0000707583 | 1,307370 | 15.372 | |
2015-02-06 | HU0000707583 | 1,298031 | 15.262 | |
2015-02-05 | HU0000707583 | 1,310857 | 15.413 | |
2015-02-04 | HU0000707583 | 1,301237 | 15.300 | |
2015-02-03 | HU0000707583 | 1,307163 | 15.370 | |
2015-02-02 | HU0000707583 | 1,282496 | 15.080 | |
2015-01-30 | HU0000707583 | 1,267608 | 14.905 | |
2015-01-29 | HU0000707583 | 1,298088 | 15.263 | |
2015-01-28 | HU0000707583 | 1,304029 | 15.333 | |
2015-01-27 | HU0000707583 | 1,326509 | 15.597 | |
2015-01-26 | HU0000707583 | 1,321020 | 15.533 | |
2015-01-23 | HU0000707583 | 1,321688 | 15.540 | |
2015-01-22 | HU0000707583 | 1,350759 | 15.882 | |
2015-01-21 | HU0000707583 | 1,331015 | 15.650 | |
2015-01-20 | HU0000707583 | 1,306231 | 15.359 | |
2015-01-16 | HU0000707583 | 1,324309 | 15.571 | |
2015-01-15 | HU0000707583 | 1,302987 | 15.321 | |
2015-01-14 | HU0000707583 | 1,321604 | 2.358.740 | |
2015-01-13 | HU0000707583 | 1,321926 | 2.359.320 | |
2015-01-12 | HU0000707583 | 1,318167 | 2.352.610 | |
2015-01-09 | HU0000707583 | 1,321125 | 2.357.890 | |
2015-01-08 | HU0000707583 | 1,334741 | 2.382.190 | |
2015-01-07 | HU0000707583 | 1,320793 | 4.695.100 | |
2015-01-06 | HU0000707583 | 1,305154 | 4.639.510 | |
2015-01-05 | HU0000707583 | 1,306065 | 4.637.750 | |
2014-12-30 | HU0000707583 | 1,372092 | 4.872.200 | |
2014-12-29 | HU0000707583 | 1,381997 | 4.907.380 | |
2014-12-23 | HU0000707583 | 1,382516 | 4.909.220 | |
2014-12-22 | HU0000707583 | 1,372431 | 4.873.410 | |
2014-12-19 | HU0000707583 | 1,372093 | 4.872.210 | |
2014-12-18 | HU0000707583 | 1,345360 | 4.777.280 | |
2014-12-17 | HU0000707583 | 1,308676 | 5.301.360 | |
2014-12-16 | HU0000707583 | 1,293297 | 5.239.060 | |
2014-12-15 | HU0000707583 | 1,309024 | 5.302.760 | |
2014-12-11 | HU0000707583 | 1,376842 | 5.577.490 | |
2014-12-10 | HU0000707583 | 1,389957 | 8.806.350 | |
2014-12-09 | HU0000707583 | 1,397532 | 8.854.340 | |
2014-12-08 | HU0000707583 | 1,408829 | 8.925.920 | |
2014-12-05 | HU0000707583 | 1,445144 | 9.156.000 | |
2014-12-04 | HU0000707583 | 1,449829 | 9.185.680 | |
2014-12-03 | HU0000707583 | 1,468351 | 9.303.030 | |
2014-12-02 | HU0000707583 | 1,462815 | 10.948.000 | |
2014-12-01 | HU0000707583 | 1,485201 | 11.108.800 | |
2014-11-28 | HU0000707583 | 1,541349 | 11.528.700 | |
2014-11-26 | HU0000707583 | 1,561283 | 11.677.800 | |
2014-11-25 | HU0000707583 | 1,555869 | 11.637.300 | |
2014-11-24 | HU0000707583 | 1,564024 | 11.698.300 | |
2014-11-21 | HU0000707583 | 1,568872 | 11.734.600 | |
2014-11-19 | HU0000707583 | 1,525184 | 11.407.800 | |
2014-11-18 | HU0000707583 | 1,490774 | 11.150.500 | |
2014-11-14 | HU0000707583 | 1,492143 | 11.155.700 | |
2014-11-12 | HU0000707583 | 1,511997 | 11.304.100 | |
2014-11-11 | HU0000707583 | 1,511015 | 11.296.800 | |
2014-11-10 | HU0000707583 | 1,516894 | 11.340.700 | |
2014-11-07 | HU0000707583 | 1,516789 | 11.340.000 | |
2014-11-06 | HU0000707583 | 1,523810 | 13.513.900 | |
2014-11-05 | HU0000707583 | 1,548036 | 13.728.800 | |
2014-11-04 | HU0000707583 | 1,554436 | 13.785.500 | |
2014-11-03 | HU0000707583 | 1,571462 | 13.936.500 | |
2014-10-31 | HU0000707583 | 1,603450 | 14.220.200 | |
2014-10-30 | HU0000707583 | 1,539377 | 13.652.000 | |
2014-10-29 | HU0000707583 | 1,532468 | 13.590.700 | |
2014-10-28 | HU0000707583 | 1,521626 | 13.494.600 | |
2014-10-27 | HU0000707583 | 1,507250 | 17.436.600 | |
2014-10-22 | HU0000707583 | 1,525635 | 17.649.300 | |
2014-10-21 | HU0000707583 | 1,540916 | 17.826.100 | |
2014-10-20 | HU0000707583 | 1,561267 | 18.061.500 | |
2014-10-17 | HU0000707583 | 1,572141 | 18.187.300 | |
2014-10-16 | HU0000707583 | 1,551179 | 17.944.800 | |
2014-10-15 | HU0000707583 | 1,592716 | 18.425.400 | |
2014-10-14 | HU0000707583 | 1,621427 | 18.757.500 | |
2014-10-13 | HU0000707583 | 1,602617 | 18.539.900 | |
2014-10-10 | HU0000707583 | 1,588136 | 18.610.600 | |
2014-10-09 | HU0000707583 | 1,634042 | 19.576.500 | |
2014-10-08 | HU0000707583 | 1,638668 | 19.631.900 | |
2014-10-07 | HU0000707583 | 1,632695 | 19.560.400 | |
2014-10-06 | HU0000707583 | 1,626920 | 19.491.200 | |
2014-10-03 | HU0000707583 | 1,588413 | 19.029.800 | |
2014-10-02 | HU0000707583 | 1,570179 | 18.811.400 | |
2014-10-01 | HU0000707583 | 1,578296 | 18.908.600 | |
2014-09-30 | HU0000707583 | 1,608016 | 19.264.700 | |
2014-09-29 | HU0000707583 | 1,612211 | 19.314.900 | |
2014-09-26 | HU0000707583 | 1,641302 | 19.663.500 | |
2014-09-25 | HU0000707583 | 1,641231 | 19.662.600 | |
2014-09-24 | HU0000707583 | 1,657634 | 20.315.000 | |
2014-09-23 | HU0000707583 | 1,649289 | 20.212.700 | |
2014-09-22 | HU0000707583 | 1,663261 | 20.383.900 | |
2014-09-19 | HU0000707583 | 1,700477 | 20.840.000 | |
2014-09-18 | HU0000707583 | 1,706487 | 20.913.700 | |
2014-09-17 | HU0000707583 | 1,726397 | 21.157.700 | |
2014-09-15 | HU0000707583 | 1,708483 | 20.938.200 | |
2014-09-12 | HU0000707583 | 1,717198 | 21.045.000 | |
2014-09-11 | HU0000707583 | 1,745656 | 21.393.700 | |
2014-09-10 | HU0000707583 | 1,746022 | 21.398.200 | |
2014-09-09 | HU0000707583 | 1,757165 | 21.534.800 | |
2014-09-08 | HU0000707583 | 1,789777 | 21.934.500 | |
2014-09-05 | HU0000707583 | 1,805379 | 22.125.700 | |
2014-09-04 | HU0000707583 | 1,810146 | 22.184.100 | |
2014-09-03 | HU0000707583 | 1,803787 | 22.106.200 | |
2014-09-02 | HU0000707583 | 1,793554 | 21.980.700 | |
2014-08-29 | HU0000707583 | 1,802851 | 22.094.700 | |
2014-08-28 | HU0000707583 | 1,787426 | 21.905.600 | |
2014-08-27 | HU0000707583 | 1,796915 | 22.021.900 | |
2014-08-26 | HU0000707583 | 1,766893 | 21.654.000 | |
2014-08-25 | HU0000707583 | 1,757673 | 21.541.000 | |
2014-08-22 | HU0000707583 | 1,748118 | 21.423.900 | |
2014-08-21 | HU0000707583 | 1,761358 | 21.586.200 | |
2014-08-19 | HU0000707583 | 1,755845 | 21.518.600 | |
2014-08-18 | HU0000707583 | 1,747903 | 21.421.300 | |
2014-08-15 | HU0000707583 | 1,731694 | 21.222.600 | |
2014-08-14 | HU0000707583 | 1,715594 | 21.025.300 | |
2014-08-13 | HU0000707583 | 1,717210 | 21.045.100 | |
2014-08-12 | HU0000707583 | 1,719025 | 21.067.400 | |
2014-08-11 | HU0000707583 | 1,711205 | 20.971.500 | |
2014-08-08 | HU0000707583 | 1,683009 | 20.624.500 | |
2014-08-07 | HU0000707583 | 1,691503 | 20.728.600 | |
2014-08-06 | HU0000707583 | 1,700858 | 20.843.200 | |
2014-08-05 | HU0000707583 | 1,715042 | 21.017.000 | |
2014-08-04 | HU0000707583 | 1,737373 | 21.290.700 | |
2014-08-01 | HU0000707583 | 1,714263 | 21.007.500 | |
2014-07-31 | HU0000707583 | 1,712997 | 20.992.000 | |
2014-07-30 | HU0000707583 | 1,748200 | 21.423.400 | |
2014-07-29 | HU0000707583 | 1,770009 | 21.690.600 | |
2014-07-28 | HU0000707583 | 1,779210 | 21.803.400 | |
2014-07-25 | HU0000707583 | 1,777996 | 21.788.500 | |
2014-07-24 | HU0000707583 | 1,781272 | 21.828.600 | |
2014-07-23 | HU0000707583 | 1,780516 | 22.384.200 | |
2014-07-22 | HU0000707583 | 1,782625 | 22.410.700 | |
2014-07-21 | HU0000707583 | 1,768966 | 22.239.000 | |
2014-07-18 | HU0000707583 | 1,747992 | 21.975.300 | |
2014-07-17 | HU0000707583 | 1,744249 | 21.928.300 | |
2014-07-16 | HU0000707583 | 1,760607 | 22.133.900 | |
2014-07-15 | HU0000707583 | 1,756238 | 22.079.000 | |
2014-07-14 | HU0000707583 | 1,759872 | 22.124.700 | |
2014-07-11 | HU0000707583 | 1,751251 | 22.016.300 | |
2014-07-10 | HU0000707583 | 1,741622 | 21.895.300 | |
2014-07-08 | HU0000707583 | 1,744238 | 21.928.200 | |
2014-07-07 | HU0000707583 | 1,754950 | 22.062.800 | |
2014-07-03 | HU0000707583 | 1,750662 | 22.008.900 | |
2014-07-02 | HU0000707583 | 1,737829 | 21.847.600 | |
2014-07-01 | HU0000707583 | 1,739973 | 21.874.500 | |
2014-06-30 | HU0000707583 | 1,739204 | 22.157.100 | |
2014-06-27 | HU0000707583 | 1,744491 | 22.224.400 | |
2014-06-26 | HU0000707583 | 1,751463 | 22.721.400 | |
2014-06-25 | HU0000707583 | 1,749116 | 22.691.000 | |
2014-06-24 | HU0000707583 | 1,764357 | 22.888.700 | |
2014-06-23 | HU0000707583 | 1,754544 | 22.761.400 | |
2014-06-20 | HU0000707583 | 1,760457 | 22.838.100 | |
2014-06-19 | HU0000707583 | 1,765154 | 22.899.000 | |
2014-06-18 | HU0000707583 | 1,750082 | 22.703.500 | |
2014-06-17 | HU0000707583 | 1,742023 | 22.599.000 | |
2014-06-16 | HU0000707583 | 1,751077 | 22.716.400 | |
2014-06-13 | HU0000707583 | 1,763293 | 22.874.900 | |
2014-06-12 | HU0000707583 | 1,760011 | 22.832.300 | |
2014-06-11 | HU0000707583 | 1,772217 | 22.990.700 | |
2014-06-10 | HU0000707583 | 1,765012 | 22.897.200 | |
2014-06-06 | HU0000707583 | 1,737777 | 22.543.900 | |
2014-06-05 | HU0000707583 | 1,699786 | 22.051.000 | |
2014-06-04 | HU0000707583 | 1,683358 | 21.837.900 | |
2014-06-03 | HU0000707583 | 1,692943 | 21.962.300 | |
2014-06-02 | HU0000707583 | 1,688338 | 21.902.500 | |
2014-05-30 | HU0000707583 | 1,696230 | 22.004.900 | |
2014-05-29 | HU0000707583 | 1,728059 | 22.417.800 | |
2014-05-28 | HU0000707583 | 1,722897 | 22.350.800 | |
2014-05-27 | HU0000707583 | 1,718825 | 18.497.000 | |
2014-05-26 | HU0000707583 | 1,739579 | 18.720.400 | |
2014-05-23 | HU0000707583 | 1,739377 | 19.339.100 | |
2014-05-22 | HU0000707583 | 1,741295 | 19.360.500 | |
2014-05-21 | HU0000707583 | 1,738306 | 19.327.200 | |
2014-05-20 | HU0000707583 | 1,746164 | 19.414.600 | |
2014-05-19 | HU0000707583 | 1,753962 | 19.501.300 | |
2014-05-16 | HU0000707583 | 1,767014 | 19.646.400 | |
2014-05-15 | HU0000707583 | 1,746714 | 19.420.700 | |
2014-05-14 | HU0000707583 | 1,781881 | 19.357.700 | |
2014-05-13 | HU0000707583 | 1,773172 | 19.263.100 | |
2014-05-12 | HU0000707583 | 1,762587 | 19.148.100 | |
2014-05-09 | HU0000707583 | 1,749783 | 19.009.000 | |
2014-05-08 | HU0000707583 | 1,760209 | 19.122.300 | |
2014-05-07 | HU0000707583 | 1,752789 | 19.041.700 | |
2014-05-06 | HU0000707583 | 1,736049 | 18.859.800 | |
2014-05-05 | HU0000707583 | 1,722752 | 18.715.400 | |
2014-04-30 | HU0000707583 | 1,689760 | 18.356.900 | |
2014-04-29 | HU0000707583 | 1,711073 | 18.588.500 | |
2014-04-28 | HU0000707583 | 1,683605 | 18.290.100 | |
2014-04-25 | HU0000707583 | 1,677475 | 18.223.500 | |
2014-04-24 | HU0000707583 | 1,693845 | 18.401.300 | |
2014-04-23 | HU0000707583 | 1,689085 | 18.349.600 | |
2014-04-22 | HU0000707583 | 1,698112 | 18.447.700 | |
2014-04-18 | HU0000707583 | 1,694387 | 18.407.200 | |
2014-04-17 | HU0000707583 | 1,696371 | 18.514.400 | |
2014-04-16 | HU0000707583 | 1,692640 | 18.473.700 | |
2014-04-15 | HU0000707583 | 1,667931 | 18.204.000 | |
2014-04-14 | HU0000707583 | 1,710223 | 18.580.800 | |
2014-04-11 | HU0000707583 | 1,701332 | 18.484.200 | |
2014-04-10 | HU0000707583 | 1,699952 | 18.469.200 | |
2014-04-09 | HU0000707583 | 1,701998 | 18.491.400 | |
2014-04-08 | HU0000707583 | 1,714746 | 18.629.900 | |
2014-04-07 | HU0000707583 | 1,697308 | 18.440.400 | |
2014-04-04 | HU0000707583 | 1,684197 | 18.298.000 | |
2014-04-03 | HU0000707583 | 1,674967 | 19.830.500 | |
2014-04-02 | HU0000707583 | 1,671668 | 19.791.400 | |
2014-04-01 | HU0000707583 | 1,657415 | 19.622.700 | |
2014-03-31 | HU0000707583 | 1,650981 | 19.546.500 | |
2014-03-28 | HU0000707583 | 1,643879 | 19.462.400 | |
2014-03-27 | HU0000707583 | 1,617581 | 19.660.000 | |
2014-03-26 | HU0000707583 | 1,601898 | 19.469.400 | |
2014-03-25 | HU0000707583 | 1,590610 | 19.332.200 | |
2014-03-24 | HU0000707583 | 1,576735 | 19.163.600 | |
2014-03-21 | HU0000707583 | 1,574587 | 20.672.400 | |
2014-03-20 | HU0000707583 | 1,555668 | 20.424.000 | |
2014-03-19 | HU0000707583 | 1,547892 | 20.321.900 | |
2014-03-18 | HU0000707583 | 1,520257 | 19.959.100 | |
2014-03-17 | HU0000707583 | 1,516895 | 19.915.000 | |
2014-03-14 | HU0000707583 | 1,511980 | 19.850.500 | |
2014-03-13 | HU0000707583 | 1,527634 | 20.056.000 | |
2014-03-12 | HU0000707583 | 1,523111 | 21.136.400 | |
2014-03-11 | HU0000707583 | 1,529877 | 21.230.300 | |
2014-03-10 | HU0000707583 | 1,541508 | 21.391.700 | |
2014-03-07 | HU0000707583 | 1,571683 | 21.810.500 | |
2014-03-06 | HU0000707583 | 1,555716 | 21.588.900 | |
2014-03-05 | HU0000707583 | 1,550131 | 21.511.400 | |
2014-03-04 | HU0000707583 | 1,542541 | 21.406.100 | |
2014-03-03 | HU0000707583 | 1,549256 | 21.499.200 | |
2014-02-28 | HU0000707583 | 1,553702 | 21.560.900 | |
2014-02-27 | HU0000707583 | 1,536170 | 21.317.600 | |
2014-02-26 | HU0000707583 | 1,534802 | 23.806.800 | |
2014-02-25 | HU0000707583 | 1,548670 | 24.021.900 | |
2014-02-24 | HU0000707583 | 1,550270 | 26.545.500 | |
2014-02-21 | HU0000707583 | 1,542521 | 26.412.800 | |
2014-02-20 | HU0000707583 | 1,534050 | 26.267.700 | |
2014-02-19 | HU0000707583 | 1,537092 | 26.318.100 | |
2014-02-18 | HU0000707583 | 1,556509 | 26.650.600 | |
2014-02-17 | HU0000707583 | 1,561697 | 29.286.900 | |
2014-02-14 | HU0000707583 | 1,548480 | 29.039.000 | |
2014-02-13 | HU0000707583 | 1,535835 | 28.801.900 | |
2014-02-12 | HU0000707583 | 1,548591 | 31.567.100 | |
2014-02-11 | HU0000707583 | 1,528766 | 31.163.000 | |
2014-02-10 | HU0000707583 | 1,533228 | 31.254.000 | |
2014-02-07 | HU0000707583 | 1,534104 | 31.271.800 | |
2014-02-06 | HU0000707583 | 1,509754 | 30.775.500 | |
2014-02-05 | HU0000707583 | 1,507677 | 31.007.300 | |
2014-02-04 | HU0000707583 | 1,499567 | 30.840.500 | |
2014-02-03 | HU0000707583 | 1,528332 | 31.432.100 | |
2014-01-31 | HU0000707583 | 1,518722 | 31.234.400 | |
2014-01-30 | HU0000707583 | 1,526900 | 31.402.600 | |
2014-01-29 | HU0000707583 | 1,535917 | 31.486.100 | |
2014-01-28 | HU0000707583 | 1,547528 | 31.724.100 | |
2014-01-27 | HU0000707583 | 1,554586 | 31.868.800 | |
2014-01-24 | HU0000707583 | 1,570172 | 32.188.300 | |
2014-01-23 | HU0000707583 | 1,614466 | 33.096.300 | |
2014-01-22 | HU0000707583 | 1,608729 | 32.978.700 | |
2014-01-21 | HU0000707583 | 1,617068 | 33.145.100 | |
2014-01-20 | HU0000707583 | 1,626752 | 33.343.600 | |
2014-01-17 | HU0000707583 | 1,631177 | 33.434.300 | |
2014-01-16 | HU0000707583 | 1,641866 | 34.044.300 | |
2014-01-15 | HU0000707583 | 1,646062 | 34.131.300 | |
2014-01-14 | HU0000707583 | 1,636708 | 33.937.400 | |
2014-01-13 | HU0000707583 | 1,644164 | 34.092.000 | |
2014-01-10 | HU0000707583 | 1,624367 | 33.681.500 | |
2014-01-09 | HU0000707583 | 1,640385 | 34.013.600 | |
2014-01-08 | HU0000707583 | 1,658376 | 34.386.700 | |
2014-01-07 | HU0000707583 | 1,666814 | 34.561.600 | |
2014-01-06 | HU0000707583 | 1,670842 | 34.645.200 | |
2014-01-03 | HU0000707583 | 1,671488 | 34.658.600 | |
2014-01-02 | HU0000707583 | 1,692602 | 35.096.400 | |
2013-12-31 | HU0000707583 | 1,704833 | 35.350.000 | |
2013-12-30 | HU0000707583 | 1,703796 | 35.328.500 | |
2013-12-23 | HU0000707583 | 1,683958 | 34.917.100 | |
2013-12-20 | HU0000707583 | 1,681675 | 34.869.800 | |
2013-12-19 | HU0000707583 | 1,684112 | 34.920.300 | |
2013-12-18 | HU0000707583 | 1,689670 | 35.035.600 | |
2013-12-17 | HU0000707583 | 1,695149 | 35.149.200 | |
2013-12-16 | HU0000707583 | 1,686365 | 34.967.000 | |
2013-12-13 | HU0000707583 | 1,681692 | 34.870.100 | |
2013-12-12 | HU0000707583 | 1,683753 | 34.912.900 | |
2013-12-11 | HU0000707583 | 1,706051 | 35.375.200 | |
2013-12-10 | HU0000707583 | 1,717816 | 35.619.200 | |
2013-12-09 | HU0000707583 | 1,712192 | 35.502.600 | |
2013-12-06 | HU0000707583 | 1,697789 | 35.203.900 | |
2013-12-05 | HU0000707583 | 1,676308 | 34.758.500 | |
2013-12-04 | HU0000707583 | 1,679556 | 34.825.900 | |
2013-12-03 | HU0000707583 | 1,698745 | 35.213.200 | |
2013-12-02 | HU0000707583 | 1,723568 | 35.727.800 | |
2013-11-29 | HU0000707583 | 1,725845 | 35.775.000 | |
2013-11-28 | HU0000707583 | 1,722248 | 35.700.400 | |
2013-11-27 | HU0000707583 | 1,723991 | 35.736.500 | |
2013-11-26 | HU0000707583 | 1,726942 | 35.797.700 | |
2013-11-25 | HU0000707583 | 1,745149 | 36.175.100 | |
2013-11-22 | HU0000707583 | 1,731832 | 35.899.100 | |
2013-11-21 | HU0000707583 | 1,738159 | 36.030.200 | |
2013-11-20 | HU0000707583 | 1,756758 | 36.415.800 | |
2013-11-19 | HU0000707583 | 1,776145 | 36.548.800 | |
2013-11-18 | HU0000707583 | 1,764329 | 38.101.800 | |
2013-11-15 | HU0000707583 | 1,744185 | 37.666.800 | |
2013-11-14 | HU0000707583 | 1,715598 | 37.047.400 | |
2013-11-13 | HU0000707583 | 1,705673 | 36.833.100 | |
2013-11-12 | HU0000707583 | 1,712057 | 36.971.000 | |
2013-11-11 | HU0000707583 | 1,726358 | 37.279.800 | |
2013-11-08 | HU0000707583 | 1,742672 | 36.716.100 | |
2013-11-07 | HU0000707583 | 1,769335 | 37.277.900 | |
2013-11-06 | HU0000707583 | 1,776265 | 37.423.900 | |
2013-11-05 | HU0000707583 | 1,800347 | 37.931.200 | |
2013-11-04 | HU0000707583 | 1,808943 | 38.112.400 | |
2013-10-31 | HU0000707583 | 1,825324 | 38.457.500 | |
2013-10-30 | HU0000707583 | 1,838532 | 38.735.800 | |
2013-10-29 | HU0000707583 | 1,841219 | 38.518.700 | |
2013-10-28 | HU0000707583 | 1,833824 | 38.072.400 | |
2013-10-25 | HU0000707583 | 1,824956 | 37.888.300 | |
2013-10-24 | HU0000707583 | 1,832904 | 38.053.300 | |
2013-10-22 | HU0000707583 | 1,855931 | 38.531.300 | |
2013-10-21 | HU0000707583 | 1,847964 | 38.365.900 | |
2013-10-18 | HU0000707583 | 1,853984 | 38.490.900 | |
2013-10-17 | HU0000707583 | 1,844176 | 38.287.300 | |
2013-10-16 | HU0000707583 | 1,834442 | 38.085.200 | |
2013-10-15 | HU0000707583 | 1,839043 | 38.180.700 | |
2013-10-14 | HU0000707583 | 1,828528 | 37.962.400 | |
2013-10-11 | HU0000707583 | 1,817425 | 37.731.900 | |
2013-10-10 | HU0000707583 | 1,791873 | 37.201.400 | |
2013-10-09 | HU0000707583 | 1,784639 | 36.224.700 | |
2013-10-08 | HU0000707583 | 1,790271 | 36.339.100 | |
2013-10-07 | HU0000707583 | 1,793676 | 36.408.200 | |
2013-10-04 | HU0000707583 | 1,793441 | 38.894.200 | |
2013-10-03 | HU0000707583 | 1,804271 | 39.129.100 | |
2013-10-02 | HU0000707583 | 1,800185 | 39.040.500 | |
2013-10-01 | HU0000707583 | 1,783661 | 38.682.100 | |
2013-09-30 | HU0000707583 | 1,781341 | 38.380.100 | |
2013-09-27 | HU0000707583 | 1,796507 | 38.706.900 | |
2013-09-26 | HU0000707583 | 1,804672 | 38.882.800 | |
2013-09-25 | HU0000707583 | 1,814681 | 39.098.500 | |
2013-09-24 | HU0000707583 | 1,820587 | 39.225.700 | |
2013-09-23 | HU0000707583 | 1,806024 | 38.912.000 | |
2013-09-20 | HU0000707583 | 1,821992 | 39.256.000 | |
2013-09-19 | HU0000707583 | 1,829255 | 39.412.500 | |
2013-09-18 | HU0000707583 | 1,783651 | 38.429.900 | |
2013-09-17 | HU0000707583 | 1,765263 | 38.033.700 | |
2013-09-16 | HU0000707583 | 1,756164 | 37.837.700 | |
2013-09-13 | HU0000707583 | 1,751238 | 37.731.500 | |
2013-09-12 | HU0000707583 | 1,762801 | 37.980.700 | |
2013-09-11 | HU0000707583 | 1,771671 | 38.171.800 | |
2013-09-10 | HU0000707583 | 1,767663 | 38.085.400 | |
2013-09-09 | HU0000707583 | 1,725750 | 37.182.400 | |
2013-09-06 | HU0000707583 | 1,691483 | 36.443.600 | |
2013-09-05 | HU0000707583 | 1,662888 | 35.827.500 | |
2013-09-04 | HU0000707583 | 1,648111 | 35.509.200 | |
2013-09-03 | HU0000707583 | 1,650008 | 35.550.000 | |
2013-09-02 | HU0000707583 | 1,642008 | 35.377.600 | |
2013-08-30 | HU0000707583 | 1,629234 | 35.102.400 | |
2013-08-29 | HU0000707583 | 1,628423 | 34.259.000 | |
2013-08-28 | HU0000707583 | 1,625033 | 34.187.600 | |
2013-08-27 | HU0000707583 | 1,646261 | 34.634.200 | |
2013-08-26 | HU0000707583 | 1,668936 | 35.111.300 | |
2013-08-23 | HU0000707583 | 1,644882 | 34.605.200 | |
2013-08-22 | HU0000707583 | 1,632472 | 34.344.200 | |
2013-08-21 | HU0000707583 | 1,650598 | 34.725.500 | |
2013-08-16 | HU0000707583 | 1,706819 | 35.908.300 | |
2013-08-15 | HU0000707583 | 1,729610 | 35.527.700 | |
2013-08-14 | HU0000707583 | 1,736892 | 35.677.300 | |
2013-08-13 | HU0000707583 | 1,745361 | 35.851.300 | |
2013-08-12 | HU0000707583 | 1,753455 | 36.017.600 | |
2013-08-09 | HU0000707583 | 1,731486 | 35.566.300 | |
2013-08-08 | HU0000707583 | 1,695257 | 34.822.100 | |
2013-08-07 | HU0000707583 | 1,691876 | 34.752.700 | |
2013-08-06 | HU0000707583 | 1,702740 | 34.975.800 | |
2013-08-05 | HU0000707583 | 1,717150 | 34.376.400 | |
2013-08-02 | HU0000707583 | 1,716615 | 33.070.800 | |
2013-08-01 | HU0000707583 | 1,706262 | 32.704.700 | |
2013-07-31 | HU0000707583 | 1,697977 | 32.367.600 | |
2013-07-30 | HU0000707583 | 1,710024 | 32.597.300 | |
2013-07-29 | HU0000707583 | 1,725220 | 30.708.300 | |
2013-07-26 | HU0000707583 | 1,734716 | 30.668.400 | |
2013-07-25 | HU0000707583 | 1,731261 | 30.607.300 | |
2013-07-24 | HU0000707583 | 1,750223 | 30.942.500 | |
2013-07-23 | HU0000707583 | 1,744803 | 30.846.700 | |
2013-07-22 | HU0000707583 | 1,721311 | 30.431.400 | |
2013-07-19 | HU0000707583 | 1,731143 | 30.605.200 | |
2013-07-18 | HU0000707583 | 1,734604 | 30.666.400 | |
2013-07-17 | HU0000707583 | 1,710947 | 30.248.200 | |
2013-07-16 | HU0000707583 | 1,708749 | 30.209.300 | |
2013-07-15 | HU0000707583 | 1,684831 | 29.786.300 | |
2013-07-12 | HU0000707583 | 1,686858 | 29.822.200 | |
2013-07-11 | HU0000707583 | 1,670948 | 29.540.900 | |
2013-07-10 | HU0000707583 | 1,664144 | 29.420.600 | |
2013-07-09 | HU0000707583 | 1,667864 | 29.486.400 | |
2013-07-08 | HU0000707583 | 1,669624 | 29.517.500 | |
2013-07-05 | HU0000707583 | 1,684139 | 30.302.600 | |
2013-07-04 | HU0000707583 | 1,680817 | 30.242.800 | |
2013-07-03 | HU0000707583 | 1,683386 | 30.683.400 | |
2013-07-02 | HU0000707583 | 1,721004 | 32.929.600 | |
2013-07-01 | HU0000707583 | 1,722582 | 32.959.800 | |
2013-06-28 | HU0000707583 | 1,719718 | 32.905.000 | |
2013-06-27 | HU0000707583 | 1,707287 | 32.667.100 | |
2013-06-26 | HU0000707583 | 1,678941 | 32.698.200 | |
2013-06-25 | HU0000707583 | 1,654385 | 32.219.900 | |
2013-06-24 | HU0000707583 | 1,654005 | 32.212.500 | |
2013-06-21 | HU0000707583 | 1,666195 | 32.803.900 | |
2013-06-20 | HU0000707583 | 1,704417 | 32.855.800 | |
2013-06-19 | HU0000707583 | 1,757997 | 33.888.700 | |
2013-06-18 | HU0000707583 | 1,774522 | 34.207.200 | |
2013-06-17 | HU0000707583 | 1,780961 | 34.331.400 | |
2013-06-14 | HU0000707583 | 1,801305 | 34.723.500 | |
2013-06-13 | HU0000707583 | 1,781403 | 34.339.900 | |
2013-06-12 | HU0000707583 | 1,794177 | 35.754.400 | |
2013-06-11 | HU0000707583 | 1,809825 | 36.066.200 | |
2013-06-07 | HU0000707583 | 1,848976 | 36.846.400 | |
2013-06-06 | HU0000707583 | 1,850800 | 36.882.800 | |
2013-06-05 | HU0000707583 | 1,872928 | 37.323.700 | |
2013-06-04 | HU0000707583 | 1,882649 | 37.517.500 | |
2013-06-03 | HU0000707583 | 1,881275 | 37.490.100 | |
2013-05-31 | HU0000707583 | 1,891856 | 37.700.900 | |
2013-05-30 | HU0000707583 | 1,906079 | 37.984.400 | |
2013-05-29 | HU0000707583 | 1,932295 | 38.506.800 | |
2013-05-28 | HU0000707583 | 1,951324 | 38.886.000 | |
2013-05-27 | HU0000707583 | 1,961000 | 39.078.800 | |
2013-05-24 | HU0000707583 | 1,962746 | 39.113.600 | |
2013-05-23 | HU0000707583 | 1,968942 | 39.237.100 | |
2013-05-22 | HU0000707583 | 1,984002 | 39.537.200 | |
2013-05-21 | HU0000707583 | 1,981205 | 39.481.500 | |
2013-05-17 | HU0000707583 | 1,979151 | 39.440.600 | |
2013-05-16 | HU0000707583 | 1,983270 | 39.522.600 | |
2013-05-15 | HU0000707583 | 1,989523 | 39.647.200 | |
2013-05-14 | HU0000707583 | 1,988207 | 39.621.000 | |
2013-05-13 | HU0000707583 | 1,989695 | 39.650.700 | |
2013-05-10 | HU0000707583 | 2,005027 | 39.956.200 | |
2013-05-09 | HU0000707583 | 2,017078 | 40.196.400 | |
2013-05-08 | HU0000707583 | 2,016820 | 40.191.200 | |
2013-05-07 | HU0000707583 | 1,997781 | 39.811.800 | |
2013-05-06 | HU0000707583 | 1,989913 | 39.655.000 | |
2013-05-03 | HU0000707583 | 1,993244 | 39.721.400 | |
2013-05-02 | HU0000707583 | 1,993717 | 39.730.800 | |
2013-04-30 | HU0000707583 | 1,971662 | 39.291.300 | |
2013-04-29 | HU0000707583 | 1,966718 | 39.192.800 | |
2013-04-26 | HU0000707583 | 1,978478 | 39.427.200 | |
2013-04-25 | HU0000707583 | 1,973909 | 39.336.100 | |
2013-04-24 | HU0000707583 | 1,968531 | 44.695.800 | |
2013-04-23 | HU0000707583 | 1,947742 | 44.223.800 | |
2013-04-22 | HU0000707583 | 1,946366 | 44.192.600 | |
2013-04-19 | HU0000707583 | 1,930310 | 44.289.100 | |
2013-04-18 | HU0000707583 | 1,924162 | 44.148.000 | |
2013-04-17 | HU0000707583 | 1,955136 | 44.858.700 | |
2013-04-16 | HU0000707583 | 1,944023 | 44.603.800 | |
2013-04-15 | HU0000707583 | 1,984616 | 45.535.100 | |
2013-04-12 | HU0000707583 | 2,009798 | 46.979.100 | |
2013-04-11 | HU0000707583 | 2,017561 | 47.160.600 | |
2013-04-10 | HU0000707583 | 2,014330 | 47.085.100 | |
2013-04-09 | HU0000707583 | 1,986406 | 46.432.300 | |
2013-04-08 | HU0000707583 | 1,973873 | 46.139.400 | |
2013-04-05 | HU0000707583 | 1,958103 | 45.770.700 | |
2013-04-04 | HU0000707583 | 1,970243 | 46.054.500 | |
2013-04-03 | HU0000707583 | 1,972470 | 46.106.600 | |
2013-04-02 | HU0000707583 | 1,984407 | 47.044.700 | |
2013-03-28 | HU0000707583 | 1,990069 | 47.179.000 | |
2013-03-27 | HU0000707583 | 1,983283 | 47.018.100 | |
2013-03-26 | HU0000707583 | 1,972016 | 46.751.000 | |
2013-03-25 | HU0000707583 | 1,970425 | 46.713.200 | |
2013-03-22 | HU0000707583 | 1,969579 | 46.693.200 | |
2013-03-21 | HU0000707583 | 1,981840 | 46.983.900 | |
2013-03-20 | HU0000707583 | 1,984906 | 47.056.600 | |
2013-03-19 | HU0000707583 | 1,991565 | 47.214.400 | |
2013-03-18 | HU0000707583 | 2,001957 | 47.460.800 | |
2013-03-14 | HU0000707583 | 2,019090 | 47.866.900 | |
2013-03-13 | HU0000707583 | 2,030030 | 48.126.300 | |
2013-03-12 | HU0000707583 | 2,037843 | 48.311.500 | |
2013-03-11 | HU0000707583 | 2,040531 | 48.375.300 | |
2013-03-08 | HU0000707583 | 2,037506 | 42.303.500 | |
2013-03-07 | HU0000707583 | 2,026146 | 42.067.700 | |
2013-03-06 | HU0000707583 | 2,012144 | 41.777.000 | |
2013-03-05 | HU0000707583 | 1,999390 | 41.512.200 | |
2013-03-04 | HU0000707583 | 1,989242 | 41.301.500 | |
2013-03-01 | HU0000707583 | 1,991306 | 41.344.300 | |
2013-02-28 | HU0000707583 | 1,992719 | 41.373.700 | |
2013-02-27 | HU0000707583 | 1,977245 | 41.051.000 | |
2013-02-26 | HU0000707583 | 1,972977 | 40.962.400 | |
2013-02-25 | HU0000707583 | 1,982318 | 41.156.300 | |
2013-02-22 | HU0000707583 | 1,979115 | 41.089.800 | |
2013-02-21 | HU0000707583 | 1,976265 | 41.030.700 | |
2013-02-20 | HU0000707583 | 2,010219 | 41.735.600 | |
2013-02-19 | HU0000707583 | 2,017484 | 41.886.400 | |
2013-02-18 | HU0000707583 | 2,009895 | 41.728.900 | |
2013-02-15 | HU0000707583 | 2,012686 | 41.786.800 | |
2013-02-14 | HU0000707583 | 2,011923 | 41.771.000 | |
2013-02-13 | HU0000707583 | 2,011596 | 41.764.200 | |
2013-02-12 | HU0000707583 | 2,010607 | 41.743.700 | |
2013-02-11 | HU0000707583 | 2,013438 | 43.150.300 | |
2013-02-08 | HU0000707583 | 2,017307 | 43.233.000 | |
2013-02-07 | HU0000707583 | 2,017621 | 43.239.700 | |
2013-02-06 | HU0000707583 | 2,022041 | 43.334.400 | |
2013-02-05 | HU0000707583 | 2,020269 | 43.296.400 | |
2013-02-04 | HU0000707583 | 2,035513 | 43.623.100 | |
2013-02-01 | HU0000707583 | 2,037678 | 44.261.000 | |
2013-01-31 | HU0000707583 | 2,020418 | 43.886.100 | |
2013-01-30 | HU0000707583 | 2,027208 | 44.033.600 | |
2013-01-29 | HU0000707583 | 2,024825 | 43.981.800 | |
2013-01-28 | HU0000707583 | 2,015814 | 43.786.100 | |
2013-01-25 | HU0000707583 | 2,022922 | 43.940.500 | |
2013-01-24 | HU0000707583 | 2,027448 | 44.038.800 | |
2013-01-23 | HU0000707583 | 2,026842 | 44.025.600 | |
2013-01-22 | HU0000707583 | 2,021098 | 43.900.900 | |
2013-01-21 | HU0000707583 | 2,021353 | 43.906.400 | |
2013-01-18 | HU0000707583 | 2,022661 | 43.934.800 | |
2013-01-17 | HU0000707583 | 2,019029 | 43.855.900 | |
2013-01-11 | HU0000707583 | 2,012827 | 43.721.200 | |
2013-01-10 | HU0000707583 | 2,016399 | 43.798.800 | |
2013-01-09 | HU0000707583 | 2,007234 | 43.599.700 | |
2013-01-08 | HU0000707583 | 2,005482 | 43.561.600 | |
2013-01-07 | HU0000707583 | 2,016732 | 43.806.000 | |
2013-01-04 | HU0000707583 | 2,018919 | 43.853.500 | |
2013-01-03 | HU0000707583 | 2,011182 | 43.685.500 | |
2013-01-02 | HU0000707583 | 1,988771 | 43.198.700 | |
2012-12-28 | HU0000707583 | 1,961890 | 42.614.800 | |
2012-12-27 | HU0000707583 | 1,962266 | 42.622.900 | |
2012-12-21 | HU0000707583 | 1,959473 | 42.562.300 | |
2012-12-20 | HU0000707583 | 1,969362 | 42.777.100 | |
2012-12-19 | HU0000707583 | 1,961256 | 42.601.000 | |
2012-12-18 | HU0000707583 | 1,939771 | 42.134.300 | |
2012-12-17 | HU0000707583 | 1,933224 | 41.992.100 | |
2012-12-14 | HU0000707583 | 1,928696 | 41.893.800 | |
2012-12-13 | HU0000707583 | 1,931663 | 41.958.200 | |
2012-12-12 | HU0000707583 | 1,926873 | 41.854.200 | |
2012-12-11 | HU0000707583 | 1,917467 | 41.649.900 | |
2012-12-10 | HU0000707583 | 1,894893 | 41.159.500 | |
2012-12-07 | HU0000707583 | 1,886748 | 40.982.600 | |
2012-12-06 | HU0000707583 | 1,880608 | 40.849.200 | |
2012-12-05 | HU0000707583 | 1,861492 | 40.434.000 | |
2012-12-04 | HU0000707583 | 1,858936 | 40.378.500 | |
2012-12-03 | HU0000707583 | 1,855695 | 40.308.100 | |
2012-11-30 | HU0000707583 | 1,850796 | 40.201.700 | |
2012-11-29 | HU0000707583 | 1,848437 | 40.150.400 | |
2012-11-28 | HU0000707583 | 1,835847 | 39.877.000 | |
2012-11-27 | HU0000707583 | 1,852835 | 40.246.000 | |
2012-11-26 | HU0000707583 | 1,850586 | 40.197.100 | |
2012-11-23 | HU0000707583 | 1,851019 | 40.206.500 | |
2012-11-21 | HU0000707583 | 1,835383 | 39.866.900 | |
2012-11-20 | HU0000707583 | 1,836272 | 39.886.200 | |
2012-11-19 | HU0000707583 | 1,829220 | 39.733.000 | |
2012-11-16 | HU0000707583 | 1,809975 | 39.315.000 | |
2012-11-15 | HU0000707583 | 1,809983 | 39.315.200 | |
2012-11-14 | HU0000707583 | 1,827001 | 39.684.800 | |
2012-11-13 | HU0000707583 | 1,829532 | 39.739.800 | |
2012-11-12 | HU0000707583 | 1,839774 | 39.962.200 | |
2012-11-09 | HU0000707583 | 1,847727 | 40.135.000 | |
2012-11-08 | HU0000707583 | 1,868954 | 40.596.100 | |
2012-11-07 | HU0000707583 | 1,889995 | 41.053.100 | |
2012-11-06 | HU0000707583 | 1,885135 | 40.947.600 | |
2012-11-05 | HU0000707583 | 1,879039 | 40.815.100 | |
2012-10-31 | HU0000707583 | 1,860933 | 40.421.900 | |
2012-10-30 | HU0000707583 | 1,860935 | 40.421.900 | |
2012-10-29 | HU0000707583 | 1,859972 | 40.401.000 | |
2012-10-26 | HU0000707583 | 1,864681 | 40.503.300 | |
2012-10-25 | HU0000707583 | 1,865613 | 40.523.500 | |
2012-10-24 | HU0000707583 | 1,853444 | 40.259.200 | |
2012-10-19 | HU0000707583 | 1,894351 | 41.147.700 | |
2012-10-18 | HU0000707583 | 1,898572 | 41.239.400 | |
2012-10-17 | HU0000707583 | 1,894800 | 41.157.500 | |
2012-10-16 | HU0000707583 | 1,883167 | 40.904.800 | |
2012-10-15 | HU0000707583 | 1,870402 | 40.627.500 | |
2012-10-12 | HU0000707583 | 1,865357 | 40.517.900 | |
2012-10-11 | HU0000707583 | 1,855944 | 40.313.500 | |
2012-10-10 | HU0000707583 | 1,859171 | 40.383.600 | |
2012-10-09 | HU0000707583 | 1,871814 | 40.658.200 | |
2012-10-08 | HU0000707583 | 1,875998 | 40.749.100 | |
2012-10-05 | HU0000707583 | 1,878194 | 40.796.800 | |
2012-10-03 | HU0000707583 | 1,862978 | 40.466.300 | |
2012-10-02 | HU0000707583 | 1,867423 | 40.562.800 | |
2012-10-01 | HU0000707583 | 1,858052 | 40.359.300 | |
2012-09-28 | HU0000707583 | 1,852734 | 40.243.800 | |
2012-09-27 | HU0000707583 | 1,852200 | 40.232.200 | |
2012-09-26 | HU0000707583 | 1,855489 | 40.303.600 | |
2012-09-25 | HU0000707583 | 1,871757 | 41.207.300 | |
2012-09-24 | HU0000707583 | 1,879171 | 41.370.500 | |
2012-09-21 | HU0000707583 | 1,885351 | 41.506.600 | |
2012-09-20 | HU0000707583 | 1,879951 | 41.387.700 | |
2012-09-19 | HU0000707583 | 1,887493 | 41.553.700 | |
2012-09-18 | HU0000707583 | 1,885299 | 41.505.400 | |
2012-09-17 | HU0000707583 | 1,890522 | 41.620.400 | |
2012-09-14 | HU0000707583 | 1,896152 | 41.744.400 | |
2012-09-13 | HU0000707583 | 1,856882 | 40.879.800 | |
2012-09-12 | HU0000707583 | 1,842392 | 40.560.800 | |
2012-09-11 | HU0000707583 | 1,832222 | 40.336.900 | |
2012-09-10 | HU0000707583 | 1,826286 | 40.206.200 | |
2012-09-07 | HU0000707583 | 1,826175 | 40.203.800 | |
2012-09-06 | HU0000707583 | 1,797927 | 39.581.900 | |
2012-09-05 | HU0000707583 | 1,771240 | 38.994.400 | |
2012-09-04 | HU0000707583 | 1,774926 | 39.075.500 | |
2012-09-03 | HU0000707583 | 1,781977 | 39.230.700 | |
2012-08-31 | HU0000707583 | 1,775439 | 39.086.800 | |
2012-08-30 | HU0000707583 | 1,773995 | 39.055.000 | |
2012-08-29 | HU0000707583 | 1,783833 | 39.718.300 | |
2012-08-28 | HU0000707583 | 1,798780 | 40.051.100 | |
2012-08-27 | HU0000707583 | 1,804346 | 40.175.000 | |
2012-08-24 | HU0000707583 | 1,804885 | 40.187.000 | |
2012-08-23 | HU0000707583 | 1,814439 | 40.399.700 | |
2012-08-22 | HU0000707583 | 1,823747 | 40.607.000 | |
2012-08-21 | HU0000707583 | 1,831739 | 40.785.000 | |
2012-08-17 | HU0000707583 | 1,831843 | 40.599.100 | |
2012-08-16 | HU0000707583 | 1,820279 | 40.342.800 | |
2012-08-15 | HU0000707583 | 1,821603 | 40.372.200 | |
2012-08-14 | HU0000707583 | 1,824304 | 40.432.100 | |
2012-08-13 | HU0000707583 | 1,833674 | 40.639.700 | |
2012-08-10 | HU0000707583 | 1,830654 | 40.572.800 | |
2012-08-09 | HU0000707583 | 1,830140 | 40.561.400 | |
2012-08-08 | HU0000707583 | 1,821171 | 40.362.600 | |
2012-08-07 | HU0000707583 | 1,815810 | 40.243.800 | |
2012-08-06 | HU0000707583 | 1,808618 | 40.084.400 | |
2012-08-03 | HU0000707583 | 1,768897 | 38.966.900 | |
2012-08-02 | HU0000707583 | 1,766118 | 38.905.700 | |
2012-08-01 | HU0000707583 | 1,773875 | 39.076.600 | |
2012-07-31 | HU0000707583 | 1,799659 | 39.644.600 | |
2012-07-30 | HU0000707583 | 1,807083 | 39.808.100 | |
2012-07-27 | HU0000707583 | 1,781871 | 39.252.700 | |
2012-07-26 | HU0000707583 | 1,725601 | 38.013.100 | |
2012-07-25 | HU0000707583 | 1,714719 | 37.773.400 | |
2012-07-24 | HU0000707583 | 1,720186 | 37.893.900 | |
2012-07-23 | HU0000707583 | 1,742088 | 38.376.300 | |
2012-07-20 | HU0000707583 | 1,771263 | 39.928.700 | |
2012-07-19 | HU0000707583 | 1,774359 | 39.998.500 | |
2012-07-18 | HU0000707583 | 1,767951 | 39.854.000 | |
2012-07-17 | HU0000707583 | 1,754787 | 39.557.300 | |
2012-07-16 | HU0000707583 | 1,746737 | 39.375.800 | |
2012-07-13 | HU0000707583 | 1,745078 | 40.234.600 | |
2012-07-12 | HU0000707583 | 1,728952 | 39.862.800 | |
2012-07-11 | HU0000707583 | 1,739504 | 40.106.100 | |
2012-07-10 | HU0000707583 | 1,750255 | 40.354.000 | |
2012-07-09 | HU0000707583 | 1,755162 | 40.467.100 | |
2012-07-06 | HU0000707583 | 1,774011 | 41.362.900 | |
2012-07-05 | HU0000707583 | 1,783817 | 41.591.500 | |
2012-07-04 | HU0000707583 | 1,791016 | 41.759.400 | |
2012-07-03 | HU0000707583 | 1,788174 | 41.693.100 | |
2012-07-02 | HU0000707583 | 1,757679 | 40.982.100 | |
2012-06-29 | HU0000707583 | 1,723137 | 41.300.800 | |
2012-06-28 | HU0000707583 | 1,682551 | 40.328.100 | |
2012-06-27 | HU0000707583 | 1,680513 | 40.279.200 | |
2012-06-26 | HU0000707583 | 1,679604 | 40.257.400 | |
2012-06-25 | HU0000707583 | 1,688560 | 40.472.100 | |
2012-06-22 | HU0000707583 | 1,710307 | 41.428.600 | |
2012-06-21 | HU0000707583 | 1,741614 | 42.186.900 | |
2012-06-20 | HU0000707583 | 1,758186 | 42.720.200 | |
2012-06-19 | HU0000707583 | 1,726136 | 41.941.400 | |
2012-06-18 | HU0000707583 | 1,711973 | 42.030.800 | |
2012-06-15 | HU0000707583 | 1,696701 | 41.655.900 | |
2012-06-14 | HU0000707583 | 1,688217 | 41.447.600 | |
2012-06-13 | HU0000707583 | 1,687564 | 41.431.500 | |
2012-06-12 | HU0000707583 | 1,680848 | 41.266.700 | |
2012-06-11 | HU0000707583 | 1,695936 | 41.637.100 | |
2012-06-08 | HU0000707583 | 1,691484 | 41.527.800 | |
2012-06-07 | HU0000707583 | 1,697305 | 41.670.700 | |
2012-06-06 | HU0000707583 | 1,667479 | 40.938.400 | |
2012-06-05 | HU0000707583 | 1,660496 | 40.767.000 | |
2012-06-04 | HU0000707583 | 1,663786 | 40.847.800 | |
2012-06-01 | HU0000707583 | 1,679929 | 41.244.100 | |
2012-05-31 | HU0000707583 | 1,683967 | 41.343.200 | |
2012-05-30 | HU0000707583 | 1,701293 | 41.768.600 | |
2012-05-29 | HU0000707583 | 1,708146 | 41.936.800 | |
2012-05-25 | HU0000707583 | 1,679337 | 41.229.500 | |
2012-05-24 | HU0000707583 | 1,668496 | 41.862.800 | |
2012-05-23 | HU0000707583 | 1,674490 | 42.013.200 | |
2012-05-22 | HU0000707583 | 1,705832 | 47.761.200 | |
2012-05-21 | HU0000707583 | 1,687601 | 48.831.000 | |
2012-05-18 | HU0000707583 | 1,697579 | 49.568.200 | |
2012-05-17 | HU0000707583 | 1,724109 | 50.342.900 | |
2012-05-16 | HU0000707583 | 1,732154 | 50.577.800 | |
2012-05-15 | HU0000707583 | 1,749302 | 51.953.100 | |
2012-05-14 | HU0000707583 | 1,779277 | 52.843.400 | |
2012-05-11 | HU0000707583 | 1,825286 | 54.209.800 | |
2012-05-10 | HU0000707583 | 1,826982 | 55.612.200 | |
2012-05-09 | HU0000707583 | 1,825680 | 55.572.500 | |
2012-05-08 | HU0000707583 | 1,857895 | 56.553.100 | |
2012-05-07 | HU0000707583 | 1,876230 | 57.111.300 | |
2012-05-04 | HU0000707583 | 1,888428 | 59.469.200 | |
2012-05-03 | HU0000707583 | 1,909628 | 60.136.800 | |
2012-05-02 | HU0000707583 | 1,914343 | 60.285.300 | |
2012-04-27 | HU0000707583 | 1,913425 | 60.256.400 | |
2012-04-26 | HU0000707583 | 1,903043 | 59.929.400 | |
2012-04-25 | HU0000707583 | 1,903653 | 59.948.600 | |
2012-04-24 | HU0000707583 | 1,905277 | 59.198.000 | |
2012-04-23 | HU0000707583 | 1,901426 | 59.078.300 | |
2012-04-19 | HU0000707583 | 1,922271 | 59.726.000 | |
2012-04-18 | HU0000707583 | 1,932976 | 60.058.600 | |
2012-04-17 | HU0000707583 | 1,934453 | 60.104.500 | |
2012-04-16 | HU0000707583 | 1,926088 | 59.844.500 | |
2012-04-13 | HU0000707583 | 1,949647 | 60.576.500 | |
2012-04-12 | HU0000707583 | 1,931858 | 60.023.800 | |
2012-04-11 | HU0000707583 | 1,919249 | 59.632.100 | |
2012-04-10 | HU0000707583 | 1,927494 | 59.888.200 | |
2012-04-05 | HU0000707583 | 1,964661 | 61.043.000 | |
2012-04-04 | HU0000707583 | 1,974689 | 61.354.600 | |
2012-04-03 | HU0000707583 | 2,005740 | 62.614.800 | |
2012-04-02 | HU0000707583 | 1,999114 | 62.407.900 | |
2012-03-30 | HU0000707583 | 1,986034 | 61.999.600 | |
2012-03-29 | HU0000707583 | 1,986421 | 62.011.700 | |
2012-03-28 | HU0000707583 | 2,008406 | 62.698.000 | |
2012-03-27 | HU0000707583 | 2,024834 | 63.210.900 | |
2012-03-26 | HU0000707583 | 2,013129 | 62.845.500 | |
2012-03-23 | HU0000707583 | 1,984847 | 61.962.600 | |
2012-03-22 | HU0000707583 | 1,991865 | 62.181.700 | |
2012-03-21 | HU0000707583 | 2,006047 | 62.624.400 | |
2012-03-20 | HU0000707583 | 2,017279 | 62.975.000 | |
2012-03-19 | HU0000707583 | 2,032434 | 63.448.200 | |
2012-03-14 | HU0000707583 | 2,033308 | 63.475.400 | |
2012-03-13 | HU0000707583 | 2,010287 | 62.756.800 | |
2012-03-12 | HU0000707583 | 2,010783 | 62.772.200 | |
2012-03-09 | HU0000707583 | 2,025587 | 63.234.400 | |
2012-03-08 | HU0000707583 | 2,018954 | 63.027.300 | |
2012-03-07 | HU0000707583 | 1,985607 | 59.714.200 | |
2012-03-06 | HU0000707583 | 2,021180 | 60.783.900 | |
2012-03-05 | HU0000707583 | 2,050664 | 61.670.600 | |
2012-03-02 | HU0000707583 | 2,071217 | 62.288.700 | |
2012-03-01 | HU0000707583 | 2,051538 | 61.696.900 | |
2012-02-29 | HU0000707583 | 2,060483 | 61.965.900 | |
2012-02-28 | HU0000707583 | 2,042575 | 61.427.400 | |
2012-02-27 | HU0000707583 | 2,035157 | 61.204.300 | |
2012-02-24 | HU0000707583 | 2,044518 | 61.485.800 | |
2012-02-23 | HU0000707583 | 2,041728 | 61.401.900 | |
2012-02-22 | HU0000707583 | 2,035878 | 61.226.000 | |
2012-02-21 | HU0000707583 | 2,038202 | 61.295.900 | |
2012-02-20 | HU0000707583 | 2,035712 | 61.221.000 | |
2012-02-17 | HU0000707583 | 2,028936 | 58.217.200 | |
2012-02-16 | HU0000707583 | 2,002808 | 57.467.500 | |
2012-02-15 | HU0000707583 | 2,008890 | 57.642.000 | |
2012-02-14 | HU0000707583 | 2,024129 | 58.079.300 | |
2012-02-13 | HU0000707583 | 2,008857 | 57.641.100 | |
2012-02-10 | HU0000707583 | 2,011857 | 57.727.200 | |
2012-02-09 | HU0000707583 | 2,025811 | 58.127.500 | |
2012-02-08 | HU0000707583 | 2,027750 | 58.183.200 | |
2012-02-07 | HU0000707583 | 2,017092 | 57.877.400 | |
2012-02-06 | HU0000707583 | 2,011663 | 57.721.600 | |
2012-02-03 | HU0000707583 | 2,003897 | 57.498.800 | |
2012-02-02 | HU0000707583 | 1,987502 | 57.028.300 | |
2012-02-01 | HU0000707583 | 1,971730 | 56.575.800 | |
2012-01-31 | HU0000707583 | 1,940442 | 55.678.000 | |
2012-01-30 | HU0000707583 | 1,935858 | 55.546.500 | |
2012-01-27 | HU0000707583 | 1,947773 | 55.888.400 | |
2012-01-26 | HU0000707583 | 1,954813 | 56.090.300 | |
2012-01-25 | HU0000707583 | 1,923036 | 55.178.500 | |
2012-01-24 | HU0000707583 | 1,919158 | 55.067.300 | |
2012-01-23 | HU0000707583 | 1,929017 | 55.350.200 | |
2012-01-20 | HU0000707583 | 1,919846 | 55.087.000 | |
2012-01-19 | HU0000707583 | 1,917302 | 55.014.000 | |
2012-01-18 | HU0000707583 | 1,878503 | 53.900.800 | |
2012-01-17 | HU0000707583 | 1,865380 | 53.524.200 | |
2012-01-16 | HU0000707583 | 1,835156 | 52.657.000 | |
2012-01-13 | HU0000707583 | 1,848207 | 53.031.500 | |
2012-01-12 | HU0000707583 | 1,845690 | 52.959.200 | |
2012-01-11 | HU0000707583 | 1,833188 | 52.600.500 | |
2012-01-10 | HU0000707583 | 1,815466 | 52.092.000 | |
2012-01-09 | HU0000707583 | 1,782265 | 51.139.400 | |
2012-01-06 | HU0000707583 | 1,781431 | 51.085.400 | |
2012-01-05 | HU0000707583 | 1,788160 | 50.958.400 | |
2012-01-04 | HU0000707583 | 1,808855 | 51.502.300 | |
2012-01-03 | HU0000707583 | 1,776477 | 50.580.500 | |
2012-01-02 | HU0000707583 | 1,749369 | 49.808.600 | |
2011-12-30 | HU0000707583 | 1,742783 | 49.535.600 | |
2011-12-29 | HU0000707583 | 1,726834 | 49.025.300 | |
2011-12-28 | HU0000707583 | 1,749026 | 49.542.300 | |
2011-12-27 | HU0000707583 | 1,758699 | 49.816.300 | |
2011-12-23 | HU0000707583 | 1,758261 | 49.771.400 | |
2011-12-22 | HU0000707583 | 1,751563 | 49.557.800 | |
2011-12-21 | HU0000707583 | 1,737791 | 49.404.300 | |
2011-12-20 | HU0000707583 | 1,716005 | 48.720.100 | |
2011-12-19 | HU0000707583 | 1,714501 | 48.574.400 | |
2011-12-16 | HU0000707583 | 1,719259 | 48.674.200 | |
2011-12-15 | HU0000707583 | 1,716255 | 48.561.700 | |
2011-12-14 | HU0000707583 | 1,714149 | 48.432.300 | |
2011-12-13 | HU0000707583 | 1,752091 | 49.491.300 | |
2011-12-12 | HU0000707583 | 1,780586 | 50.260.200 | |
2011-12-09 | HU0000707583 | 1,781500 | 50.233.000 | |
2011-12-08 | HU0000707583 | 1,801525 | 50.534.600 | |
2011-12-07 | HU0000707583 | 1,816744 | 50.961.500 | |
2011-12-06 | HU0000707583 | 1,821444 | 51.098.500 | |
2011-12-05 | HU0000707583 | 1,809838 | 50.772.900 | |
2011-12-02 | HU0000707583 | 1,802062 | 50.554.800 | |
2011-12-01 | HU0000707583 | 1,788964 | 50.170.800 | |
2011-11-30 | HU0000707583 | 1,726965 | 48.411.100 | |
2011-11-29 | HU0000707583 | 1,696777 | 47.535.800 | |
2011-11-28 | HU0000707583 | 1,666868 | 46.697.900 | |
2011-11-25 | HU0000707583 | 1,652349 | 46.288.100 | |
2011-11-24 | HU0000707583 | 1,663374 | 46.596.900 | |
2011-11-23 | HU0000707583 | 1,699349 | 47.604.700 | |
2011-11-22 | HU0000707583 | 1,730843 | 48.487.000 | |
2011-11-21 | HU0000707583 | 1,748302 | 48.976.100 | |
2011-11-18 | HU0000707583 | 1,779978 | 49.863.400 | |
2011-11-17 | HU0000707583 | 1,809839 | 50.675.400 | |
2011-11-16 | HU0000707583 | 1,825205 | 51.085.200 | |
2011-11-15 | HU0000707583 | 1,828890 | 51.068.300 | |
2011-11-14 | HU0000707583 | 1,845743 | 51.538.900 | |
2011-11-11 | HU0000707583 | 1,820404 | 50.831.400 | |
2011-11-10 | HU0000707583 | 1,810942 | 50.572.700 | |
2011-11-09 | HU0000707583 | 1,848139 | 51.482.700 | |
2011-11-08 | HU0000707583 | 1,866365 | 48.400.400 | |
2011-11-07 | HU0000707583 | 1,849945 | 47.974.600 | |
2011-11-04 | HU0000707583 | 1,850151 | 47.940.600 | |
2011-11-03 | HU0000707583 | 1,836814 | 47.559.000 | |
2011-11-02 | HU0000707583 | 1,845830 | 47.792.500 | |
2011-10-28 | HU0000707583 | 1,911808 | 49.487.800 | |
2011-10-27 | HU0000707583 | 1,842872 | 47.681.300 | |
2011-10-26 | HU0000707583 | 1,790947 | 46.307.200 | |
2011-10-25 | HU0000707583 | 1,795180 | 46.390.600 | |
2011-10-24 | HU0000707583 | 1,770608 | 45.755.600 | |
2011-10-21 | HU0000707583 | 1,730635 | 44.722.700 | |
2011-10-20 | HU0000707583 | 1,739169 | 46.677.500 | |
2011-10-19 | HU0000707583 | 1,761961 | 47.257.800 | |
2011-10-18 | HU0000707583 | 1,738392 | 46.584.600 | |
2011-10-17 | HU0000707583 | 1,772820 | 47.502.200 | |
2011-10-14 | HU0000707583 | 1,769369 | 47.409.700 | |
2011-10-13 | HU0000707583 | 1,745406 | 46.767.600 | |
2011-10-12 | HU0000707583 | 1,738322 | 47.639.300 | |
2011-10-11 | HU0000707583 | 1,719806 | 44.252.800 | |
2011-10-10 | HU0000707583 | 1,682545 | 43.294.000 | |
2011-10-07 | HU0000707583 | 1,673230 | 42.822.500 | |
2011-10-06 | HU0000707583 | 1,627980 | 41.551.400 | |
2011-10-05 | HU0000707583 | 1,584119 | 40.288.900 | |
2011-10-04 | HU0000707583 | 1,564140 | 39.715.800 | |
2011-10-03 | HU0000707583 | 1,604503 | 40.740.700 | |
2011-09-30 | HU0000707583 | 1,641935 | 41.679.600 | |
2011-09-29 | HU0000707583 | 1,660323 | 42.450.500 | |
2011-09-28 | HU0000707583 | 1,690217 | 43.301.400 | |
2011-09-27 | HU0000707583 | 1,668456 | 42.667.900 | |
2011-09-26 | HU0000707583 | 1,630699 | 41.702.300 | |
2011-09-23 | HU0000707583 | 1,608617 | 41.126.600 | |
2011-09-22 | HU0000707583 | 1,670627 | 42.690.700 | |
2011-09-21 | HU0000707583 | 1,764650 | 45.151.600 | |
2011-09-20 | HU0000707583 | 1,789082 | 45.817.700 | |
2011-09-19 | HU0000707583 | 1,818439 | 46.533.500 | |
2011-09-16 | HU0000707583 | 1,841041 | 47.109.800 | |
2011-09-15 | HU0000707583 | 1,829699 | 46.792.000 | |
2011-09-14 | HU0000707583 | 1,809352 | 46.237.200 | |
2011-09-13 | HU0000707583 | 1,816035 | 46.389.200 | |
2011-09-12 | HU0000707583 | 1,835299 | 46.880.000 | |
2011-09-09 | HU0000707583 | 1,897521 | 48.455.400 | |
2011-09-08 | HU0000707583 | 1,912217 | 48.806.200 | |
2011-09-07 | HU0000707583 | 1,899871 | 48.386.400 | |
2011-09-06 | HU0000707583 | 1,874920 | 47.750.900 | |
2011-09-05 | HU0000707583 | 1,906147 | 48.546.300 | |
2011-09-02 | HU0000707583 | 1,964452 | 51.170.600 | |
2011-09-01 | HU0000707583 | 1,972497 | 51.357.600 | |
2011-08-31 | HU0000707583 | 1,933922 | 50.353.200 | |
2011-08-30 | HU0000707583 | 1,890923 | 49.233.600 | |
2011-08-29 | HU0000707583 | 1,849660 | 48.184.500 | |
2011-08-26 | HU0000707583 | 1,830333 | 47.681.100 | |
2011-08-25 | HU0000707583 | 1,847680 | 51.877.600 | |
2011-08-24 | HU0000707583 | 1,859195 | 52.140.900 | |
2011-08-23 | HU0000707583 | 1,821643 | 50.987.700 | |
2011-08-22 | HU0000707583 | 1,824302 | 51.669.800 | |
2011-08-19 | HU0000707583 | 1,834096 | 51.947.200 | |
2011-08-18 | HU0000707583 | 1,883288 | 53.340.500 | |
2011-08-17 | HU0000707583 | 1,892238 | 53.646.400 | |
2011-08-16 | HU0000707583 | 1,864895 | 52.909.900 | |
2011-08-12 | HU0000707583 | 1,838539 | 52.162.100 | |
2011-08-11 | HU0000707583 | 1,779988 | 52.750.100 | |
2011-08-10 | HU0000707583 | 1,770905 | 53.076.000 | |
2011-08-09 | HU0000707583 | 1,727092 | 51.705.900 | |
2011-08-08 | HU0000707583 | 1,819993 | 54.793.800 | |
2011-08-05 | HU0000707583 | 1,863398 | 56.058.500 | |
2011-08-04 | HU0000707583 | 1,949533 | 58.628.800 | |
2011-08-03 | HU0000707583 | 2,001634 | 60.171.700 | |
2011-08-02 | HU0000707583 | 2,050074 | 61.592.800 | |
2011-08-01 | HU0000707583 | 2,074797 | 62.280.600 | |
2011-07-29 | HU0000707583 | 2,060422 | 61.830.100 | |
2011-07-28 | HU0000707583 | 2,060166 | 61.786.400 | |
2011-07-27 | HU0000707583 | 2,086731 | 62.548.100 | |
2011-07-26 | HU0000707583 | 2,103922 | 63.028.400 | |
2011-07-25 | HU0000707583 | 2,099043 | 62.835.300 | |
2011-07-22 | HU0000707583 | 2,102277 | 62.892.100 | |
2011-07-21 | HU0000707583 | 2,083215 | 62.611.400 | |
2011-07-20 | HU0000707583 | 2,068818 | 62.122.700 | |
2011-07-19 | HU0000707583 | 2,058587 | 61.792.500 | |
2011-07-18 | HU0000707583 | 2,066265 | 62.299.700 | |
2011-07-15 | HU0000707583 | 2,075105 | 62.566.200 | |
2011-07-14 | HU0000707583 | 2,101352 | 63.342.600 | |
2011-07-13 | HU0000707583 | 2,080783 | 62.679.600 | |
2011-07-12 | HU0000707583 | 2,077374 | 62.529.900 | |
2011-07-11 | HU0000707583 | 2,119222 | 63.789.500 | |
2011-07-08 | HU0000707583 | 2,151963 | 64.747.000 | |
2011-07-07 | HU0000707583 | 2,167663 | 65.209.400 | |
2011-07-06 | HU0000707583 | 2,163241 | 65.076.400 | |
2011-07-05 | HU0000707583 | 2,185765 | 65.754.000 | |
2011-07-04 | HU0000707583 | 2,182070 | 65.642.800 | |
2011-07-01 | HU0000707583 | 2,157413 | 64.901.100 | |
2011-06-30 | HU0000707583 | 2,142500 | 64.422.400 | |
2011-06-29 | HU0000707583 | 2,123433 | 63.849.100 | |
2011-06-28 | HU0000707583 | 2,080898 | 63.004.100 | |
2011-06-27 | HU0000707583 | 2,062449 | 62.445.500 | |
2011-06-24 | HU0000707583 | 2,073961 | 62.794.100 | |
2011-06-23 | HU0000707583 | 2,081764 | 63.030.400 | |
2011-06-22 | HU0000707583 | 2,085036 | 63.129.400 | |
2011-06-21 | HU0000707583 | 2,074495 | 62.810.300 | |
2011-06-20 | HU0000707583 | 2,057456 | 60.944.400 | |
2011-06-17 | HU0000707583 | 2,052219 | 60.789.300 | |
2011-06-16 | HU0000707583 | 2,052580 | 60.799.900 | |
2011-06-15 | HU0000707583 | 2,085958 | 61.774.600 | |
2011-06-14 | HU0000707583 | 2,098265 | 62.139.100 | |
2011-06-10 | HU0000707583 | 2,101351 | 62.230.500 | |
2011-06-09 | HU0000707583 | 2,119008 | 59.345.400 | |
2011-06-08 | HU0000707583 | 2,115013 | 59.233.500 | |
2011-06-07 | HU0000707583 | 2,126138 | 59.545.100 | |
2011-06-06 | HU0000707583 | 2,122685 | 59.448.400 | |
2011-06-03 | HU0000707583 | 2,154765 | 60.346.800 | |
2011-06-01 | HU0000707583 | 2,162282 | 60.540.300 | |
2011-05-31 | HU0000707583 | 2,169414 | 60.740.000 | |
2011-05-30 | HU0000707583 | 2,150631 | 60.214.100 | |
2011-05-27 | HU0000707583 | 2,144682 | 60.047.600 | |
2011-05-26 | HU0000707583 | 2,111260 | 59.101.800 | |
2011-05-25 | HU0000707583 | 2,093843 | 57.811.200 | |
2011-05-24 | HU0000707583 | 2,089258 | 57.684.600 | |
2011-05-23 | HU0000707583 | 2,069082 | 57.127.600 | |
2011-05-20 | HU0000707583 | 2,093657 | 57.806.100 | |
2011-05-19 | HU0000707583 | 2,099517 | 57.967.900 | |
2011-05-18 | HU0000707583 | 2,103787 | 58.085.800 | |
2011-05-17 | HU0000707583 | 2,092135 | 57.764.100 | |
2011-05-16 | HU0000707583 | 2,089813 | 57.700.000 | |
2011-05-13 | HU0000707583 | 2,110447 | 58.269.700 | |
2011-05-12 | HU0000707583 | 2,119636 | 58.523.400 | |
2011-05-11 | HU0000707583 | 2,140546 | 60.061.900 | |
2011-05-10 | HU0000707583 | 2,164538 | 60.735.100 | |
2011-05-09 | HU0000707583 | 2,141591 | 60.091.300 | |
2011-05-06 | HU0000707583 | 2,135341 | 59.915.900 | |
2011-05-05 | HU0000707583 | 2,116601 | 59.390.100 | |
2011-05-04 | HU0000707583 | 2,145424 | 60.218.100 | |
2011-05-03 | HU0000707583 | 2,181797 | 61.223.000 | |
2011-05-02 | HU0000707583 | 2,225339 | 62.444.900 | |
2011-04-29 | HU0000707583 | 2,230763 | 62.600.400 | |
2011-04-28 | HU0000707583 | 2,214935 | 62.161.300 | |
2011-04-27 | HU0000707583 | 2,241007 | 62.893.000 | |
2011-04-26 | HU0000707583 | 2,251659 | 63.192.000 | |
2011-04-21 | HU0000707583 | 2,246239 | 63.039.900 | |
2011-04-20 | HU0000707583 | 2,234406 | 62.707.800 | |
2011-04-19 | HU0000707583 | 2,194477 | 61.587.200 | |
2011-04-18 | HU0000707583 | 2,175280 | 61.048.400 | |
2011-04-15 | HU0000707583 | 2,215213 | 62.173.800 | |
2011-04-14 | HU0000707583 | 2,202692 | 61.848.300 | |
2011-04-13 | HU0000707583 | 2,205943 | 62.018.100 | |
2011-04-12 | HU0000707583 | 2,220882 | 62.381.200 | |
2011-04-11 | HU0000707583 | 2,260875 | 63.448.000 | |
2011-04-08 | HU0000707583 | 2,264604 | 63.532.600 | |
2011-04-07 | HU0000707583 | 2,255904 | 63.272.600 | |
2011-04-06 | HU0000707583 | 2,255118 | 63.250.500 | |
2011-04-05 | HU0000707583 | 2,256269 | 63.282.800 | |
2011-04-04 | HU0000707583 | 2,249057 | 63.124.200 | |
2011-04-01 | HU0000707583 | 2,229749 | 62.535.800 | |
2011-03-31 | HU0000707583 | 2,197729 | 61.587.700 | |
2011-03-30 | HU0000707583 | 2,167041 | 60.757.900 | |
2011-03-29 | HU0000707583 | 2,137165 | 59.875.200 | |
2011-03-28 | HU0000707583 | 2,131901 | 59.727.700 | |
2011-03-25 | HU0000707583 | 2,146441 | 60.149.700 | |
2011-03-24 | HU0000707583 | 2,142694 | 60.114.300 | |
2011-03-23 | HU0000707583 | 2,133766 | 59.868.100 | |
2011-03-22 | HU0000707583 | 2,111919 | 66.466.100 | |
2011-03-21 | HU0000707583 | 2,096938 | 66.403.500 | |
2011-03-18 | HU0000707583 | 2,079028 | 65.819.400 | |
2011-03-17 | HU0000707583 | 2,062520 | 65.258.200 | |
2011-03-16 | HU0000707583 | 2,071795 | 65.551.700 | |
2011-03-11 | HU0000707583 | 2,092118 | 66.189.200 | |
2011-03-10 | HU0000707583 | 2,090775 | 65.560.100 | |
2011-03-09 | HU0000707583 | 2,133802 | 66.971.600 | |
2011-03-08 | HU0000707583 | 2,138923 | 67.153.700 | |
2011-03-07 | HU0000707583 | 2,144820 | 67.367.800 | |
2011-03-04 | HU0000707583 | 2,165045 | 68.043.700 | |
2011-03-03 | HU0000707583 | 2,155901 | 67.777.300 | |
2011-03-02 | HU0000707583 | 2,124984 | 66.774.100 | |
2011-03-01 | HU0000707583 | 2,117833 | 66.549.400 | |
2011-02-28 | HU0000707583 | 2,129349 | 66.844.800 | |
2011-02-25 | HU0000707583 | 2,110227 | 66.237.300 | |
2011-02-24 | HU0000707583 | 2,097501 | 65.821.400 | |
2011-02-23 | HU0000707583 | 2,091017 | 65.516.100 | |
2011-02-22 | HU0000707583 | 2,103786 | 65.916.200 | |
2011-02-21 | HU0000707583 | 2,143751 | 67.168.400 | |
2011-02-18 | HU0000707583 | 2,150715 | 65.175.100 | |
2011-02-17 | HU0000707583 | 2,145680 | 65.001.200 | |
2011-02-16 | HU0000707583 | 2,131981 | 64.515.800 | |
2011-02-15 | HU0000707583 | 2,117487 | 64.065.400 | |
2011-02-14 | HU0000707583 | 2,111514 | 63.884.700 | |
2011-02-11 | HU0000707583 | 2,086687 | 63.114.800 | |
2011-02-10 | HU0000707583 | 2,060645 | 62.312.500 | |
2011-02-09 | HU0000707583 | 2,075950 | 63.575.700 | |
2011-02-08 | HU0000707583 | 2,103082 | 64.401.400 | |
2011-02-07 | HU0000707583 | 2,088024 | 64.943.000 | |
2011-02-04 | HU0000707583 | 2,099539 | 65.296.300 | |
2011-02-03 | HU0000707583 | 2,129804 | 67.374.000 | |
2011-02-02 | HU0000707583 | 2,146462 | 67.901.000 | |
2011-02-01 | HU0000707583 | 2,153884 | 68.057.900 | |
2011-01-31 | HU0000707583 | 2,108397 | 66.608.600 | |
2011-01-28 | HU0000707583 | 2,113549 | 66.757.900 | |
2011-01-27 | HU0000707583 | 2,160994 | 68.224.400 | |
2011-01-26 | HU0000707583 | 2,182264 | 67.977.900 | |
2011-01-25 | HU0000707583 | 2,175873 | 67.732.200 | |
2011-01-24 | HU0000707583 | 2,182095 | 67.925.800 | |
2011-01-21 | HU0000707583 | 2,178574 | 67.773.900 | |
2011-01-20 | HU0000707583 | 2,182864 | 67.861.300 | |
2011-01-19 | HU0000707583 | 2,210350 | 68.701.400 | |
2011-01-18 | HU0000707583 | 2,225793 | 69.096.200 | |
2011-01-17 | HU0000707583 | 2,212161 | 68.673.000 | |
2011-01-14 | HU0000707583 | 2,214611 | 67.609.100 | |
2011-01-13 | HU0000707583 | 2,227880 | 68.011.800 | |
2011-01-12 | HU0000707583 | 2,234525 | 68.212.200 | |
2011-01-11 | HU0000707583 | 2,200467 | 67.110.200 | |
2011-01-10 | HU0000707583 | 2,185025 | 66.603.200 | |
2011-01-07 | HU0000707583 | 2,202733 | 67.111.600 | |
2011-01-06 | HU0000707583 | 2,219326 | 67.135.200 | |
2011-01-05 | HU0000707583 | 2,244318 | 67.684.300 | |
2011-01-04 | HU0000707583 | 2,239912 | 67.223.500 | |
2011-01-03 | HU0000707583 | 2,248261 | 67.474.000 | |
2010-12-31 | HU0000707583 | 2,222072 | 65.979.100 | |
2010-12-30 | HU0000707583 | 2,212521 | 65.695.500 | |
2010-12-29 | HU0000707583 | 2,183405 | 64.768.200 | |
2010-12-28 | HU0000707583 | 2,158086 | 63.944.200 | |
2010-12-27 | HU0000707583 | 2,155501 | 63.821.600 | |
2010-12-23 | HU0000707583 | 2,166293 | 64.023.900 | |
2010-12-22 | HU0000707583 | 2,161733 | 63.856.400 | |
2010-12-21 | HU0000707583 | 2,155178 | 63.639.900 | |
2010-12-20 | HU0000707583 | 2,130703 | 63.499.200 | |
2010-12-17 | HU0000707583 | 2,134098 | 63.570.700 | |
2010-12-16 | HU0000707583 | 2,126250 | 63.306.400 | |
2010-12-15 | HU0000707583 | 2,141082 | 63.654.500 | |
2010-12-14 | HU0000707583 | 2,162341 | 63.148.900 | |
2010-12-13 | HU0000707583 | 2,155436 | 62.802.200 | |
2010-12-10 | HU0000707583 | 2,126278 | 61.527.400 | |
2010-12-09 | HU0000707583 | 2,130267 | 61.642.900 | |
2010-12-08 | HU0000707583 | 2,151427 | 62.161.200 | |
2010-12-07 | HU0000707583 | 2,185163 | 63.098.900 | |
2010-12-06 | HU0000707583 | 2,179962 | 62.902.400 | |
2010-12-03 | HU0000707583 | 2,175045 | 62.674.500 | |
2010-12-02 | HU0000707583 | 2,155712 | 62.064.900 | |
2010-12-01 | HU0000707583 | 2,118341 | 60.472.800 | |
2010-11-30 | HU0000707583 | 2,094979 | 59.723.400 | |
2010-11-29 | HU0000707583 | 2,094706 | 59.700.100 | |
2010-11-26 | HU0000707583 | 2,108180 | 59.916.100 | |
2010-11-25 | HU0000707583 | 2,140469 | 60.833.800 | |
2010-11-24 | HU0000707583 | 2,136324 | 60.248.400 | |
2010-11-23 | HU0000707583 | 2,094243 | 59.061.700 | |
2010-11-22 | HU0000707583 | 2,152043 | 60.759.500 | |
2010-11-19 | HU0000707583 | 2,164143 | 61.073.800 | |
2010-11-18 | HU0000707583 | 2,161796 | 61.066.400 | |
2010-11-17 | HU0000707583 | 2,115939 | 59.737.500 | |
2010-11-16 | HU0000707583 | 2,104245 | 59.404.400 | |
2010-11-15 | HU0000707583 | 2,146378 | 60.537.300 | |
2010-11-12 | HU0000707583 | 2,166245 | 61.097.700 | |
2010-11-11 | HU0000707583 | 2,173437 | 61.300.500 | |
2010-11-10 | HU0000707583 | 2,184678 | 61.614.500 | |
2010-11-09 | HU0000707583 | 2,213197 | 62.313.300 | |
2010-11-08 | HU0000707583 | 2,228973 | 62.402.400 | |
2010-11-05 | HU0000707583 | 2,242235 | 62.771.000 | |
2010-11-04 | HU0000707583 | 2,244642 | 62.809.100 | |
2010-11-03 | HU0000707583 | 2,191294 | 61.245.400 | |
2010-11-02 | HU0000707583 | 2,183621 | 60.733.300 | |
2010-10-29 | HU0000707583 | 2,150759 | 59.062.200 | |
2010-10-28 | HU0000707583 | 2,127580 | 58.425.700 | |
2010-10-27 | HU0000707583 | 2,123478 | 58.264.000 | |
2010-10-26 | HU0000707583 | 2,144958 | 58.809.400 | |
2010-10-25 | HU0000707583 | 2,138397 | 58.563.600 | |
2010-10-22 | HU0000707583 | 2,125804 | 57.855.000 | |
2010-10-21 | HU0000707583 | 2,138192 | 58.192.200 | |
2010-10-20 | HU0000707583 | 2,149615 | 58.503.000 | |
2010-10-19 | HU0000707583 | 2,125268 | 57.840.400 | |
2010-10-18 | HU0000707583 | 2,184129 | 59.459.100 | |
2010-10-15 | HU0000707583 | 2,189030 | 59.155.800 | |
2010-10-14 | HU0000707583 | 2,192169 | 59.240.600 | |
2010-10-13 | HU0000707583 | 2,192250 | 59.269.100 | |
2010-10-12 | HU0000707583 | 2,151405 | 58.191.300 | |
2010-10-11 | HU0000707583 | 2,157942 | 58.368.100 | |
2010-10-08 | HU0000707583 | 2,137041 | 57.794.700 | |
2010-10-07 | HU0000707583 | 2,113352 | 56.822.200 | |
2010-10-06 | HU0000707583 | 2,133277 | 57.198.300 | |
2010-10-05 | HU0000707583 | 2,134957 | 57.243.300 | |
2010-10-04 | HU0000707583 | 2,103513 | 56.400.200 | |
2010-10-01 | HU0000707583 | 2,102183 | 55.222.300 | |
2010-09-30 | HU0000707583 | 2,069128 | 54.354.000 | |
2010-09-29 | HU0000707583 | 2,046111 | 53.735.300 | |
2010-09-28 | HU0000707583 | 2,037194 | 53.463.100 | |
2010-09-27 | HU0000707583 | 2,019869 | 52.642.800 | |
2010-09-24 | HU0000707583 | 2,013606 | 52.454.000 | |
2010-09-23 | HU0000707583 | 2,001321 | 51.834.200 | |
2010-09-22 | HU0000707583 | 2,000095 | 51.713.900 | |
2010-09-21 | HU0000707583 | 1,984620 | 51.255.800 | |
2010-09-20 | HU0000707583 | 1,989058 | 51.370.400 | |
2010-09-17 | HU0000707583 | 1,974480 | 50.295.600 | |
2010-09-16 | HU0000707583 | 1,982326 | 50.461.800 | |
2010-09-15 | HU0000707583 | 1,986286 | 50.540.800 | |
2010-09-14 | HU0000707583 | 1,987945 | 50.523.300 | |
2010-09-13 | HU0000707583 | 1,984126 | 50.398.300 | |
2010-09-10 | HU0000707583 | 1,949120 | 49.509.100 | |
2010-09-09 | HU0000707583 | 1,943186 | 49.152.200 | |
2010-09-08 | HU0000707583 | 1,934936 | 44.015.000 | |
2010-09-07 | HU0000707583 | 1,926765 | 43.829.200 | |
2010-09-06 | HU0000707583 | 1,944629 | 44.276.500 | |
2010-09-03 | HU0000707583 | 1,947800 | 44.979.800 | |
2010-09-02 | HU0000707583 | 1,937368 | 44.738.900 | |
2010-09-01 | HU0000707583 | 1,927742 | 44.516.600 | |
2010-08-31 | HU0000707583 | 1,871426 | 43.202.400 | |
2010-08-30 | HU0000707583 | 1,852589 | 42.767.500 | |
2010-08-27 | HU0000707583 | 1,874043 | 43.237.800 | |
2010-08-26 | HU0000707583 | 1,838096 | 41.765.800 | |
2010-08-25 | HU0000707583 | 1,837035 | 41.741.700 | |
2010-08-24 | HU0000707583 | 1,852532 | 42.057.800 | |
2010-08-23 | HU0000707583 | 1,892114 | 42.956.400 | |
2010-08-19 | HU0000707583 | 1,910465 | 43.373.000 | |
2010-08-18 | HU0000707583 | 1,930338 | 43.824.200 | |
2010-08-17 | HU0000707583 | 1,931748 | 43.768.100 | |
2010-08-16 | HU0000707583 | 1,902550 | 43.106.600 | |
2010-08-13 | HU0000707583 | 1,881954 | 42.595.500 | |
2010-08-12 | HU0000707583 | 1,872751 | 42.341.400 | |
2010-08-11 | HU0000707583 | 1,870263 | 42.202.600 | |
2010-08-10 | HU0000707583 | 1,919088 | 42.814.500 | |
2010-08-09 | HU0000707583 | 1,941300 | 43.054.700 | |
2010-08-06 | HU0000707583 | 1,937870 | 42.937.900 | |
2010-08-05 | HU0000707583 | 1,946966 | 43.103.400 | |
2010-08-04 | HU0000707583 | 1,944247 | 43.043.200 | |
2010-08-03 | HU0000707583 | 1,937135 | 42.850.800 | |
2010-08-02 | HU0000707583 | 1,953793 | 43.017.500 | |
2010-07-30 | HU0000707583 | 1,911885 | 42.037.100 | |
2010-07-29 | HU0000707583 | 1,906984 | 41.473.300 | |
2010-07-28 | HU0000707583 | 1,903073 | 41.182.600 | |
2010-07-27 | HU0000707583 | 1,902146 | 41.172.000 | |
2010-07-26 | HU0000707583 | 1,898256 | 41.087.800 | |
2010-07-23 | HU0000707583 | 1,895183 | 40.991.000 | |
2010-07-22 | HU0000707583 | 1,885781 | 40.787.600 | |
2010-07-21 | HU0000707583 | 1,840779 | 39.458.500 | |
2010-07-20 | HU0000707583 | 1,825135 | 39.071.500 | |
2010-07-19 | HU0000707583 | 1,792071 | 38.363.700 | |
2010-07-16 | HU0000707583 | 1,781210 | 37.906.500 | |
2010-07-15 | HU0000707583 | 1,819389 | 38.705.900 | |
2010-07-14 | HU0000707583 | 1,823236 | 37.960.900 | |
2010-07-13 | HU0000707583 | 1,815115 | 37.791.900 | |
2010-07-12 | HU0000707583 | 1,808631 | 37.634.800 | |
2010-07-09 | HU0000707583 | 1,826481 | 37.985.800 | |
2010-07-08 | HU0000707583 | 1,812287 | 37.690.600 | |
2010-07-07 | HU0000707583 | 1,794433 | 37.319.300 | |
2010-07-06 | HU0000707583 | 1,762331 | 36.947.900 | |
2010-07-05 | HU0000707583 | 1,730045 | 36.271.000 | |
2010-07-02 | HU0000707583 | 1,736701 | 36.410.600 | |
2010-07-01 | HU0000707583 | 1,708016 | 35.780.200 | |
2010-06-30 | HU0000707583 | 1,709966 | 35.821.000 | |
2010-06-29 | HU0000707583 | 1,729962 | 36.208.500 | |
2010-06-28 | HU0000707583 | 1,816323 | 38.016.100 | |
2010-06-25 | HU0000707583 | 1,816056 | 37.199.700 | |
2010-06-24 | HU0000707583 | 1,791229 | 36.691.100 | |
2010-06-22 | HU0000707583 | 1,846273 | 37.784.400 | |
2010-06-21 | HU0000707583 | 1,856318 | 37.944.000 | |
2010-06-18 | HU0000707583 | 1,830077 | 37.407.600 | |
2010-06-17 | HU0000707583 | 1,823904 | 36.803.000 | |
2010-06-16 | HU0000707583 | 1,821421 | 36.728.600 | |
2010-06-15 | HU0000707583 | 1,806863 | 36.435.100 | |
2010-06-14 | HU0000707583 | 1,777753 | 35.848.100 | |
2010-06-11 | HU0000707583 | 1,770821 | 36.007.100 | |
2010-06-10 | HU0000707583 | 1,757023 | 35.714.300 | |
2010-06-09 | HU0000707583 | 1,700122 | 34.502.400 | |
2010-06-08 | HU0000707583 | 1,675764 | 30.993.500 | |
2010-06-07 | HU0000707583 | 1,658881 | 30.681.300 | |
2010-06-04 | HU0000707583 | 1,695813 | 31.351.400 | |
2010-06-03 | HU0000707583 | 1,746433 | 32.278.800 | |
2010-06-02 | HU0000707583 | 1,734369 | 32.055.800 | |
2010-06-01 | HU0000707583 | 1,709936 | 31.604.200 | |
2010-05-31 | HU0000707583 | 1,737097 | 35.376.500 | |
2010-05-28 | HU0000707583 | 1,716874 | 34.938.800 | |
2010-05-27 | HU0000707583 | 1,715307 | 34.906.900 | |
2010-05-26 | HU0000707583 | 1,646741 | 33.461.700 | |
2010-05-25 | HU0000707583 | 1,589196 | 32.767.300 | |
2010-05-21 | HU0000707583 | 1,629086 | 33.047.700 | |
2010-05-20 | HU0000707583 | 1,577362 | 32.011.700 | |
2010-05-19 | HU0000707583 | 1,653491 | 33.520.200 | |
2010-05-18 | HU0000707583 | 1,727325 | 35.017.000 | |
2010-05-17 | HU0000707583 | 1,751836 | 35.513.900 | |
2010-05-14 | HU0000707583 | 1,774987 | 35.983.200 | |
2010-05-13 | HU0000707583 | 1,839838 | 37.297.900 | |
2010-05-12 | HU0000707583 | 1,826691 | 39.153.400 | |
2010-05-11 | HU0000707583 | 1,817662 | 38.959.800 | |
2010-05-10 | HU0000707583 | 1,837013 | 39.374.600 | |
2010-05-07 | HU0000707583 | 1,708382 | 36.590.300 | |
2010-05-06 | HU0000707583 | 1,751951 | 37.504.800 | |
2010-05-05 | HU0000707583 | 1,803838 | 38.279.600 | |
2010-05-04 | HU0000707583 | 1,846132 | 39.177.100 | |
2010-05-03 | HU0000707583 | 1,923152 | 40.798.200 | |
2010-04-30 | HU0000707583 | 1,931257 | 40.970.100 | |
2010-04-29 | HU0000707583 | 1,931884 | 40.983.400 | |
2010-04-28 | HU0000707583 | 1,882893 | 39.944.100 | |
2010-04-27 | HU0000707583 | 1,890207 | 40.083.800 | |
2010-04-26 | HU0000707583 | 1,955751 | 41.449.700 | |
2010-04-23 | HU0000707583 | 1,951547 | 41.328.700 | |
2010-04-22 | HU0000707583 | 1,939042 | 41.015.600 | |
2010-04-21 | HU0000707583 | 1,952912 | 41.309.000 | |
2010-04-20 | HU0000707583 | 1,960517 | 41.444.800 | |
2010-04-19 | HU0000707583 | 1,946559 | 41.120.800 | |
2010-04-16 | HU0000707583 | 1,961455 | 41.413.900 | |
2010-04-15 | HU0000707583 | 1,999170 | 41.353.600 | |
2010-04-14 | HU0000707583 | 2,004830 | 41.470.700 | |
2010-04-13 | HU0000707583 | 1,980570 | 40.968.900 | |
2010-04-12 | HU0000707583 | 1,986661 | 41.106.800 | |
2010-04-09 | HU0000707583 | 1,990083 | 41.177.600 | |
2010-04-08 | HU0000707583 | 1,973235 | 40.698.300 | |
2010-04-07 | HU0000707583 | 1,976171 | 40.230.100 | |
2010-04-06 | HU0000707583 | 1,992145 | 40.555.300 | |
2010-04-01 | HU0000707583 | 1,962874 | 39.959.400 | |
2010-03-31 | HU0000707583 | 1,955797 | 39.462.500 | |
2010-03-30 | HU0000707583 | 1,944288 | 39.169.600 | |
2010-03-29 | HU0000707583 | 1,928700 | 38.841.000 | |
2010-03-26 | HU0000707583 | 1,899045 | 38.234.300 | |
2010-03-25 | HU0000707583 | 1,900758 | 38.268.800 | |
2010-03-24 | HU0000707583 | 1,918689 | 37.797.300 | |
2010-03-23 | HU0000707583 | 1,938077 | 38.211.200 | |
2010-03-22 | HU0000707583 | 1,909614 | 37.621.200 | |
2010-03-19 | HU0000707583 | 1,908287 | 36.346.000 | |
2010-03-18 | HU0000707583 | 1,937790 | 36.887.700 | |
2010-03-17 | HU0000707583 | 1,955244 | 37.199.900 | |
2010-03-16 | HU0000707583 | 1,956910 | 36.669.200 | |
2010-03-12 | HU0000707583 | 1,942699 | 36.159.400 | |
2010-03-11 | HU0000707583 | 1,950008 | 36.277.300 | |
2010-03-10 | HU0000707583 | 1,947690 | 35.883.000 | |
2010-03-09 | HU0000707583 | 1,927976 | 35.519.800 | |
2010-03-08 | HU0000707583 | 1,911166 | 35.185.300 | |
2010-03-05 | HU0000707583 | 1,917257 | 34.848.400 | |
2010-03-04 | HU0000707583 | 1,881678 | 34.201.700 | |
2010-03-03 | HU0000707583 | 1,891670 | 34.122.700 | |
2010-03-02 | HU0000707583 | 1,883440 | 33.974.300 | |
2010-03-01 | HU0000707583 | 1,848203 | 32.948.200 | |
2010-02-26 | HU0000707583 | 1,831514 | 32.621.500 | |
2010-02-25 | HU0000707583 | 1,805151 | 32.152.000 | |
2010-02-24 | HU0000707583 | 1,812922 | 32.144.800 | |
2010-02-23 | HU0000707583 | 1,815312 | 32.167.900 | |
2010-02-22 | HU0000707583 | 1,854791 | 32.332.500 | |
2010-02-19 | HU0000707583 | 1,865676 | 32.269.800 | |
2010-02-18 | HU0000707583 | 1,864744 | 32.253.700 | |
2010-02-17 | HU0000707583 | 1,841806 | 31.864.500 | |
2010-02-16 | HU0000707583 | 1,818203 | 31.134.100 | |
2010-02-15 | HU0000707583 | 1,788869 | 30.797.600 | |
2010-02-12 | HU0000707583 | 1,783948 | 30.748.500 | |
2010-02-11 | HU0000707583 | 1,789226 | 30.839.500 | |
2010-02-10 | HU0000707583 | 1,760453 | 30.343.600 | |
2010-02-09 | HU0000707583 | 1,757231 | 30.288.000 | |
2010-02-08 | HU0000707583 | 1,705226 | 29.532.500 | |
2010-02-05 | HU0000707583 | 1,702607 | 29.487.100 | |
2010-02-04 | HU0000707583 | 1,720352 | 29.781.400 | |
2010-02-03 | HU0000707583 | 1,823621 | 31.764.100 | |
2010-02-02 | HU0000707583 | 1,831300 | 32.365.500 | |
2010-02-01 | HU0000707583 | 1,792695 | 31.672.300 | |
2010-01-29 | HU0000707583 | 1,754882 | 31.004.200 | |
2010-01-28 | HU0000707583 | 1,772747 | 31.305.800 | |
2010-01-27 | HU0000707583 | 1,769849 | 31.254.600 | |
2010-01-26 | HU0000707583 | 1,793059 | 31.643.400 | |
2010-01-25 | HU0000707583 | 1,818801 | 32.080.700 | |
2010-01-22 | HU0000707583 | 1,824716 | 32.098.300 | |
2010-01-21 | HU0000707583 | 1,853053 | 32.576.100 | |
2010-01-20 | HU0000707583 | 1,919956 | 32.641.100 | |
2010-01-19 | HU0000707583 | 1,976524 | 33.521.800 | |
2010-01-18 | HU0000707583 | 1,961716 | 33.270.700 | |
2010-01-15 | HU0000707583 | 1,951928 | 33.025.700 | |
2010-01-14 | HU0000707583 | 1,974195 | 33.357.400 | |
2010-01-13 | HU0000707583 | 2,000633 | 32.831.900 | |
2010-01-12 | HU0000707583 | 2,001633 | 32.821.300 | |
2010-01-11 | HU0000707583 | 2,020808 | 33.135.700 | |
2010-01-08 | HU0000707583 | 2,018878 | 33.062.100 | |
2010-01-07 | HU0000707583 | 2,011273 | 32.907.500 | |
2010-01-06 | HU0000707583 | 2,016684 | 32.904.100 | |
2010-01-05 | HU0000707583 | 2,002766 | 32.641.000 | |
2010-01-04 | HU0000707583 | 1,996580 | 32.235.200 | |
2009-12-31 | HU0000707583 | 1,937252 | 31.251.700 | |
2009-12-30 | HU0000707583 | 1,934390 | 31.165.500 | |
2009-12-29 | HU0000707583 | 1,928954 | 31.004.000 | |
2009-12-28 | HU0000707583 | 1,920433 | 30.437.200 | |
2009-12-23 | HU0000707583 | 1,893864 | 29.984.100 | |
2009-12-22 | HU0000707583 | 1,874038 | 29.645.100 | |
2009-12-21 | HU0000707583 | 1,854787 | 29.104.300 | |
2009-12-18 | HU0000707583 | 1,855299 | 28.659.800 | |
2009-12-17 | HU0000707583 | 1,863898 | 28.782.100 | |
2009-12-16 | HU0000707583 | 1,926367 | 29.731.100 | |
2009-12-15 | HU0000707583 | 1,937278 | 29.468.900 | |
2009-12-14 | HU0000707583 | 1,945379 | 29.563.700 | |
2009-12-11 | HU0000707583 | 1,932453 | 29.341.700 | |
2009-12-10 | HU0000707583 | 1,916007 | 29.071.000 | |
2009-12-09 | HU0000707583 | 1,904780 | 28.900.700 | |
2009-12-08 | HU0000707583 | 1,907836 | 28.534.300 | |
2009-12-07 | HU0000707583 | 1,955300 | 29.244.200 | |
2009-12-04 | HU0000707583 | 1,956867 | 29.254.600 | |
2009-12-03 | HU0000707583 | 1,969062 | 29.436.900 | |
2009-12-02 | HU0000707583 | 1,975678 | 29.503.800 | |
2009-12-01 | HU0000707583 | 1,955912 | 29.208.700 | |
2009-11-30 | HU0000707583 | 1,897162 | 28.031.000 | |
2009-11-27 | HU0000707583 | 1,899094 | 28.021.700 | |
2009-11-26 | HU0000707583 | 1,903856 | 27.675.100 | |
2009-11-25 | HU0000707583 | 1,932672 | 27.766.900 | |
2009-11-24 | HU0000707583 | 1,905543 | 27.359.200 | |
2009-11-23 | HU0000707583 | 1,902895 | 27.303.100 | |
2009-11-20 | HU0000707583 | 1,877208 | 26.664.400 | |
2009-11-19 | HU0000707583 | 1,893486 | 23.913.600 | |
2009-11-18 | HU0000707583 | 1,927340 | 23.391.100 | |
2009-11-17 | HU0000707583 | 1,936170 | 23.483.300 | |
2009-11-16 | HU0000707583 | 1,923382 | 23.328.200 | |
2009-11-13 | HU0000707583 | 1,879831 | 22.782.500 | |
2009-11-12 | HU0000707583 | 1,860725 | 22.550.900 | |
2009-11-11 | HU0000707583 | 1,903063 | 23.052.100 | |
2009-11-10 | HU0000707583 | 1,904280 | 23.066.800 | |
2009-11-09 | HU0000707583 | 1,905963 | 23.087.200 | |
2009-11-06 | HU0000707583 | 1,844981 | 22.348.500 | |
2009-11-05 | HU0000707583 | 1,846347 | 22.326.600 | |
2009-11-04 | HU0000707583 | 1,814877 | 21.102.700 | |
2009-11-03 | HU0000707583 | 1,773037 | 20.573.500 | |
2009-11-02 | HU0000707583 | 1,739655 | 20.186.200 | |
2009-10-30 | HU0000707583 | 1,737353 | 20.159.500 | |
2009-10-29 | HU0000707583 | 1,795901 | 20.809.400 | |
2009-10-28 | HU0000707583 | 1,695407 | 19.209.600 | |
2009-10-27 | HU0000707583 | 1,792737 | 20.312.400 | |
2009-10-26 | HU0000707583 | 1,845445 | 20.768.100 | |
2009-10-22 | HU0000707583 | 1,880807 | 21.166.000 | |
2009-10-21 | HU0000707583 | 1,867036 | 20.590.200 | |
2009-10-20 | HU0000707583 | 1,875956 | 20.675.000 | |
2009-10-19 | HU0000707583 | 1,913063 | 21.084.000 | |
2009-10-16 | HU0000707583 | 1,889829 | 20.827.900 | |
2009-10-15 | HU0000707583 | 1,906653 | 20.512.700 | |
2009-10-14 | HU0000707583 | 1,897771 | 20.417.200 | |
2009-10-13 | HU0000707583 | 1,844915 | 19.848.500 | |
2009-10-12 | HU0000707583 | 1,832022 | 19.709.800 | |
2009-10-09 | HU0000707583 | 1,819175 | 19.549.600 | |
2009-10-08 | HU0000707583 | 1,804105 | 19.246.400 | |
2009-10-07 | HU0000707583 | 1,769152 | 18.873.500 | |
2009-10-06 | HU0000707583 | 1,771158 | 18.878.400 | |
2009-10-05 | HU0000707583 | 1,736776 | 18.488.900 | |
2009-10-02 | HU0000707583 | 1,690188 | 17.944.500 | |
2009-10-01 | HU0000707583 | 1,681433 | 17.851.600 | |
2009-09-30 | HU0000707583 | 1,707480 | 18.108.100 | |
2009-09-29 | HU0000707583 | 1,696104 | 17.966.500 | |
2009-09-28 | HU0000707583 | 1,691278 | 17.611.700 | |
2009-09-25 | HU0000707583 | 1,660008 | 17.286.000 | |
2009-09-24 | HU0000707583 | 1,655902 | 17.210.300 | |
2009-09-23 | HU0000707583 | 1,678234 | 17.196.100 | |
2009-09-22 | HU0000707583 | 1,696825 | 17.386.600 | |
2009-09-21 | HU0000707583 | 1,670463 | 17.116.500 | |
2009-09-18 | HU0000707583 | 1,680896 | 17.223.400 | |
2009-09-17 | HU0000707583 | 1,676760 | 17.231.300 | |
2009-09-16 | HU0000707583 | 1,684478 | 17.109.000 | |
2009-09-15 | HU0000707583 | 1,649263 | 16.751.300 | |
2009-09-14 | HU0000707583 | 1,632099 | 16.577.000 | |
2009-09-11 | HU0000707583 | 1,626040 | 16.457.400 | |
2009-09-10 | HU0000707583 | 1,620548 | 16.401.900 | |
2009-09-09 | HU0000707583 | 1,603551 | 16.231.100 | |
2009-09-08 | HU0000707583 | 1,603064 | 16.029.200 | |
2009-09-07 | HU0000707583 | 1,559907 | 15.481.800 | |
2009-09-04 | HU0000707583 | 1,553483 | 15.361.500 | |
2009-09-03 | HU0000707583 | 1,515509 | 14.986.000 | |
2009-09-02 | HU0000707583 | 1,494468 | 14.764.500 | |
2009-09-01 | HU0000707583 | 1,499293 | 14.812.200 | |
2009-08-31 | HU0000707583 | 1,528538 | 14.686.800 | |
2009-08-28 | HU0000707583 | 1,563730 | 15.024.900 | |
2009-08-27 | HU0000707583 | 1,562397 | 15.012.100 | |
2009-08-26 | HU0000707583 | 1,570396 | 15.088.900 | |
2009-08-25 | HU0000707583 | 1,580138 | 15.167.500 | |
2009-08-24 | HU0000707583 | 1,590260 | 15.264.700 | |
2009-08-19 | HU0000707583 | 1,535683 | 14.735.800 | |
2009-08-18 | HU0000707583 | 1,511206 | 14.501.000 | |
2009-08-17 | HU0000707583 | 1,496147 | 14.356.500 | |
2009-08-14 | HU0000707583 | 1,553004 | 14.902.000 | |
2009-08-13 | HU0000707583 | 1,571752 | 14.873.900 | |
2009-08-12 | HU0000707583 | 1,560262 | 14.765.200 | |
2009-08-11 | HU0000707583 | 1,536716 | 14.337.700 | |
2009-08-10 | HU0000707583 | 1,570310 | 14.651.100 | |
2009-08-07 | HU0000707583 | 1,573415 | 14.680.100 | |
2009-08-06 | HU0000707583 | 1,552368 | 14.483.700 | |
2009-08-05 | HU0000707583 | 1,567649 | 14.370.800 | |
2009-08-04 | HU0000707583 | 1,555205 | 14.256.700 | |
2009-08-03 | HU0000707583 | 1,547894 | 14.189.700 | |
2009-07-31 | HU0000707583 | 1,489973 | 13.643.700 | |
2009-07-30 | HU0000707583 | 1,475834 | 13.514.200 | |
2009-07-29 | HU0000707583 | 1,444147 | 13.224.100 | |
2009-07-28 | HU0000707583 | 1,466463 | 13.428.400 | |
2009-07-27 | HU0000707583 | 1,469732 | 13.450.900 | |
2009-07-24 | HU0000707583 | 1,458690 | 13.349.800 | |
2009-07-23 | HU0000707583 | 1,462770 | 13.387.200 | |
2009-07-22 | HU0000707583 | 1,427208 | 13.061.700 | |
2009-07-21 | HU0000707583 | 1,427836 | 13.058.400 | |
2009-07-20 | HU0000707583 | 1,425758 | 12.852.400 | |
2009-07-17 | HU0000707583 | 1,382785 | 12.465.100 | |
2009-07-16 | HU0000707583 | 1,374143 | 12.381.900 | |
2009-07-15 | HU0000707583 | 1,359575 | 12.242.900 | |
2009-07-14 | HU0000707583 | 1,290942 | 11.624.900 | |
2009-07-13 | HU0000707583 | 1,285249 | 11.564.100 | |
2009-07-10 | HU0000707583 | 1,274686 | 11.462.000 | |
2009-07-09 | HU0000707583 | 1,278260 | 11.494.700 | |
2009-07-08 | HU0000707583 | 1,274031 | 11.456.700 | |
2009-07-07 | HU0000707583 | 1,287731 | 11.572.100 | |
2009-07-06 | HU0000707583 | 1,319068 | 11.853.700 | |
2009-07-03 | HU0000707583 | 1,335489 | 11.993.700 | |
2009-07-02 | HU0000707583 | 1,333594 | 11.976.700 | |
2009-07-01 | HU0000707583 | 1,361478 | 12.227.100 | |
2009-06-30 | HU0000707583 | 1,347130 | 12.097.700 | |
2009-06-29 | HU0000707583 | 1,351740 | 12.147.300 | |
2009-06-26 | HU0000707583 | 1,346301 | 12.091.400 | |
2009-06-25 | HU0000707583 | 1,331784 | 11.588.800 | |
2009-06-24 | HU0000707583 | 1,293993 | 11.260.000 | |
2009-06-23 | HU0000707583 | 1,295584 | 11.273.800 | |
2009-06-22 | HU0000707583 | 1,290748 | 11.231.800 | |
2009-06-19 | HU0000707583 | 1,333246 | 11.595.600 | |
2009-06-18 | HU0000707583 | 1,320449 | 11.467.500 | |
2009-06-17 | HU0000707583 | 1,310183 | 11.155.000 | |
2009-06-16 | HU0000707583 | 1,333768 | 11.349.100 | |
2009-06-15 | HU0000707583 | 1,355563 | 11.519.800 | |
2009-06-12 | HU0000707583 | 1,393574 | 11.842.900 | |
2009-06-11 | HU0000707583 | 1,390177 | 11.814.000 | |
2009-06-10 | HU0000707583 | 1,377926 | 11.709.900 | |
2009-06-09 | HU0000707583 | 1,373706 | 11.667.500 | |
2009-06-08 | HU0000707583 | 1,363333 | 11.458.400 | |
2009-06-05 | HU0000707583 | 1,375634 | 11.561.800 | |
2009-06-04 | HU0000707583 | 1,374980 | 11.547.300 | |
2009-06-03 | HU0000707583 | 1,347631 | 11.317.600 | |
2009-06-02 | HU0000707583 | 1,384606 | 11.620.000 | |
2009-05-29 | HU0000707583 | 1,359936 | 11.413.000 | |
2009-05-28 | HU0000707583 | 1,340271 | 11.224.000 | |
2009-05-27 | HU0000707583 | 1,315176 | 10.883.600 | |
2009-05-26 | HU0000707583 | 1,314499 | 10.859.300 | |
2009-05-25 | HU0000707583 | 1,293867 | 10.688.900 | |
2009-05-22 | HU0000707583 | 1,288047 | 10.640.800 | |
2009-05-21 | HU0000707583 | 1,298560 | 10.510.800 | |
2009-05-20 | HU0000707583 | 1,294782 | 10.480.200 | |
2009-05-19 | HU0000707583 | 1,293482 | 10.469.700 | |
2009-05-18 | HU0000707583 | 1,272337 | 10.281.600 | |
2009-05-15 | HU0000707583 | 1,215190 | 9.819.780 | |
2009-05-14 | HU0000707583 | 1,220423 | 9.859.370 | |
2009-05-13 | HU0000707583 | 1,198357 | 9.681.100 | |
2009-05-12 | HU0000707583 | 1,249821 | 10.081.600 | |
2009-05-11 | HU0000707583 | 1,262048 | 10.179.200 | |
2009-05-08 | HU0000707583 | 1,265908 | 10.207.900 | |
2009-05-07 | HU0000707583 | 1,227361 | 9.421.220 | |
2009-05-06 | HU0000707583 | 1,249785 | 9.593.350 | |
2009-05-05 | HU0000707583 | 1,221527 | 9.367.270 | |
2009-04-30 | HU0000707583 | 1,128828 | 8.651.780 | |
2009-04-29 | HU0000707583 | 1,131787 | 8.674.450 | |
2009-04-28 | HU0000707583 | 1,083533 | 8.304.180 | |
2009-04-27 | HU0000707583 | 1,082350 | 8.295.550 | |
2009-04-24 | HU0000707583 | 1,109769 | 8.090.340 | |
2009-04-23 | HU0000707583 | 1,091893 | 7.957.780 | |
2009-04-22 | HU0000707583 | 1,074719 | 7.830.980 | |
2009-04-21 | HU0000707583 | 1,068751 | 7.087.500 | |
2009-04-20 | HU0000707583 | 1,056316 | 7.004.540 | |
2009-04-17 | HU0000707583 | 1,107421 | 7.343.420 | |
2009-04-16 | HU0000707583 | 1,114851 | 7.194.120 | |
2009-04-15 | HU0000707583 | 1,093992 | 7.057.300 | |
2009-04-14 | HU0000707583 | 1,095278 | 7.065.590 | |
2009-04-10 | HU0000707583 | 1,059770 | 6.836.790 | |
2009-04-09 | HU0000707583 | 1,059770 | 6.836.790 | |
2009-04-08 | HU0000707583 | 1,057440 | 6.816.860 | |
2009-04-07 | HU0000707583 | 1,042431 | 6.708.850 | |
2009-04-06 | HU0000707583 | 1,053155 | 6.777.880 | |
2009-04-03 | HU0000707583 | 1,065816 | 6.854.640 | |
2009-04-02 | HU0000707583 | 1,037889 | 6.673.680 | |
2009-04-01 | HU0000707583 | 0,988742 | 6.357.660 | |
2009-03-31 | HU0000707583 | 0,957553 | 6.157.120 | |
2009-03-30 | HU0000707583 | 0,945816 | 6.081.640 | |
2009-03-27 | HU0000707583 | 1,004086 | 6.456.320 | |
2009-03-26 | HU0000707583 | 1,021914 | 6.570.960 | |
2009-03-25 | HU0000707583 | 1,007860 | 5.178.070 | |
2009-03-24 | HU0000707583 | 0,994756 | 5.110.740 | |
2009-03-23 | HU0000707583 | 1,015467 | 5.217.150 | |
2009-03-20 | HU0000707583 | 0,962880 | 4.946.980 | |
2009-03-19 | HU0000707583 | 0,970453 | 4.985.880 | |
2009-03-18 | HU0000707583 | 0,964826 | 4.956.980 | |
2009-03-17 | HU0000707583 | 0,946589 | 4.854.770 | |
2009-03-16 | HU0000707583 | 0,929425 | 4.766.740 | |
2009-03-13 | HU0000707583 | 0,926409 | 4.751.270 | |
2009-03-12 | HU0000707583 | 0,916770 | 4.701.840 | |
2009-03-11 | HU0000707583 | 0,888604 | 4.557.380 | |
2009-03-10 | HU0000707583 | 0,882115 | 3.974.100 | |
2009-03-09 | HU0000707583 | 0,832359 | 3.749.940 | |
2009-03-06 | HU0000707583 | 0,847355 | 3.817.500 | |
2009-03-05 | HU0000707583 | 0,844162 | 3.803.110 | |
2009-03-04 | HU0000707583 | 0,869031 | 3.915.150 | |
2009-03-03 | HU0000707583 | 0,822121 | 3.703.820 | |
2009-03-02 | HU0000707583 | 0,815173 | 1.772.510 | |
2009-02-27 | HU0000707583 | 0,870787 | 1.893.440 | |
2009-02-26 | HU0000707583 | 0,886747 | 1.228.150 | |
2009-02-25 | HU0000707583 | 0,871076 | 1.206.440 | |
2009-02-24 | HU0000707583 | 0,887083 | 1.228.610 | |
2009-02-23 | HU0000707583 | 0,842818 | 1.167.300 | |
2009-02-20 | HU0000707583 | 0,883428 | 1.223.550 | |
2009-02-19 | HU0000707583 | 0,912174 | 1.263.360 | |
2009-02-18 | HU0000707583 | 0,913053 | 1.264.580 | |
2009-02-17 | HU0000707583 | 0,921696 | 1.276.550 | |
2009-02-16 | HU0000707583 | 0,968981 | 1.342.040 | |
2009-02-13 | HU0000707583 | 0,970415 | 1.344.020 | |
2009-02-12 | HU0000707583 | 0,960375 | 1.330.120 | |
2009-02-11 | HU0000707583 | 0,966618 | 1.338.770 | |
2009-02-10 | HU0000707583 | 0,964416 | 1.335.720 | |
2009-02-09 | HU0000707583 | 1,001421 | 1.386.970 | |
2009-02-06 | HU0000707583 | 1,002127 | 1.387.950 |