TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS India USD Részvény Alapok Alapja A sorozat MEGSZŰNÉS ALATT | ||||
Évesített hozam: 27,63% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-01-14 | HU0000707609 | 2,649237 | 3.276.170 | |
2015-01-13 | HU0000707609 | 2,647908 | 3.274.530 | |
2015-01-12 | HU0000707609 | 2,638197 | 3.262.520 | |
2015-01-09 | HU0000707609 | 2,636214 | 3.260.070 | |
2015-01-08 | HU0000707609 | 2,650589 | 3.277.840 | |
2015-01-07 | HU0000707609 | 2,573559 | 6.348.060 | |
2015-01-06 | HU0000707609 | 2,559409 | 6.313.160 | |
2015-01-05 | HU0000707609 | 2,624334 | 6.473.310 | |
2014-12-31 | HU0000707609 | 2,611490 | 6.441.620 | |
2014-12-30 | HU0000707609 | 2,599962 | 6.413.190 | |
|
||||
2014-12-29 | HU0000707609 | 2,585076 | 6.376.470 | |
2014-12-23 | HU0000707609 | 2,583222 | 6.371.900 | |
2014-12-22 | HU0000707609 | 2,596187 | 6.403.880 | |
2014-12-19 | HU0000707609 | 2,569501 | 6.338.050 | |
2014-12-18 | HU0000707609 | 2,567254 | 6.332.510 | |
2014-12-17 | HU0000707609 | 2,527939 | 6.993.920 | |
2014-12-16 | HU0000707609 | 2,523557 | 6.981.790 | |
2014-12-15 | HU0000707609 | 2,569914 | 7.110.040 | |
2014-12-12 | HU0000707609 | 2,594977 | 7.179.390 | |
2014-12-11 | HU0000707609 | 2,560028 | 7.082.700 | |
2014-12-10 | HU0000707609 | 2,620975 | 14.598.400 | |
2014-12-09 | HU0000707609 | 2,635292 | 14.678.100 | |
2014-12-08 | HU0000707609 | 2,661015 | 14.821.400 | |
2014-12-05 | HU0000707609 | 2,707071 | 15.077.900 | |
2014-12-04 | HU0000707609 | 2,715599 | 15.125.400 | |
2014-12-03 | HU0000707609 | 2,696112 | 15.016.900 | |
2014-12-02 | HU0000707609 | 2,661020 | 22.131.900 | |
2014-12-01 | HU0000707609 | 2,664399 | 22.160.000 | |
2014-11-28 | HU0000707609 | 2,672177 | 26.308.300 | |
2014-11-27 | HU0000707609 | 2,666863 | 26.256.000 | |
2014-11-26 | HU0000707609 | 2,656874 | 26.157.600 | |
2014-11-25 | HU0000707609 | 2,659948 | 26.187.900 | |
2014-11-24 | HU0000707609 | 2,667192 | 26.259.200 | |
2014-11-21 | HU0000707609 | 2,669596 | 32.956.900 | |
2014-11-20 | HU0000707609 | 2,666715 | 32.921.300 | |
2014-11-19 | HU0000707609 | 2,649632 | 35.656.800 | |
2014-11-18 | HU0000707609 | 2,656750 | 35.752.600 | |
2014-11-17 | HU0000707609 | 2,651430 | 35.681.000 | |
2014-11-14 | HU0000707609 | 2,621192 | 35.274.100 | |
2014-11-12 | HU0000707609 | 2,617161 | 35.219.900 | |
2014-11-11 | HU0000707609 | 2,577892 | 36.159.000 | |
2014-11-10 | HU0000707609 | 2,572802 | 36.087.600 | |
2014-11-07 | HU0000707609 | 2,547366 | 36.151.300 | |
2014-11-05 | HU0000707609 | 2,549546 | 36.182.300 | |
2014-11-03 | HU0000707609 | 2,546274 | 36.135.900 | |
2014-10-31 | HU0000707609 | 2,542297 | 36.079.400 | |
2014-10-30 | HU0000707609 | 2,501977 | 35.507.200 | |
2014-10-29 | HU0000707609 | 2,498888 | 35.763.200 | |
2014-10-28 | HU0000707609 | 2,483932 | 35.549.200 | |
2014-10-22 | HU0000707609 | 2,473075 | 35.393.800 | |
2014-10-21 | HU0000707609 | 2,442156 | 34.951.300 | |
2014-10-20 | HU0000707609 | 2,428629 | 34.757.700 | |
2014-10-17 | HU0000707609 | 2,410235 | 34.494.500 | |
2014-10-16 | HU0000707609 | 2,387357 | 34.740.600 | |
2014-10-15 | HU0000707609 | 2,439119 | 35.493.800 | |
2014-10-14 | HU0000707609 | 2,440913 | 35.519.900 | |
2014-10-13 | HU0000707609 | 2,448185 | 35.625.700 | |
2014-10-10 | HU0000707609 | 2,441570 | 35.529.500 | |
2014-10-09 | HU0000707609 | 2,464651 | 35.865.400 | |
2014-10-08 | HU0000707609 | 2,426250 | 35.985.900 | |
2014-10-07 | HU0000707609 | 2,444650 | 36.258.800 | |
2014-10-01 | HU0000707609 | 2,461752 | 36.512.500 | |
2014-09-30 | HU0000707609 | 2,453020 | 36.382.900 | |
2014-09-29 | HU0000707609 | 2,448523 | 36.316.300 | |
2014-09-26 | HU0000707609 | 2,445283 | 36.268.200 | |
2014-09-25 | HU0000707609 | 2,426499 | 35.989.600 | |
2014-09-24 | HU0000707609 | 2,460429 | 36.492.800 | |
2014-09-23 | HU0000707609 | 2,460624 | 36.495.700 | |
2014-09-22 | HU0000707609 | 2,499909 | 37.078.400 | |
2014-09-19 | HU0000707609 | 2,501044 | 37.095.200 | |
2014-09-18 | HU0000707609 | 2,489932 | 36.930.400 | |
2014-09-17 | HU0000707609 | 2,458107 | 36.458.400 | |
2014-09-16 | HU0000707609 | 2,448669 | 36.318.400 | |
2014-09-15 | HU0000707609 | 2,475355 | 36.699.400 | |
2014-09-12 | HU0000707609 | 2,505113 | 37.140.600 | |
2014-09-11 | HU0000707609 | 2,480126 | 36.770.200 | |
2014-09-10 | HU0000707609 | 2,471991 | 36.649.500 | |
2014-09-09 | HU0000707609 | 2,496874 | 37.018.500 | |
2014-09-08 | HU0000707609 | 2,508442 | 37.190.000 | |
2014-09-05 | HU0000707609 | 2,476981 | 36.723.500 | |
2014-09-04 | HU0000707609 | 2,478275 | 36.742.700 | |
2014-09-03 | HU0000707609 | 2,470854 | 36.632.700 | |
2014-09-02 | HU0000707609 | 2,435502 | 36.108.600 | |
2014-09-01 | HU0000707609 | 2,416175 | 35.822.000 | |
2014-08-28 | HU0000707609 | 2,392499 | 34.941.000 | |
2014-08-27 | HU0000707609 | 2,403749 | 35.105.300 | |
2014-08-26 | HU0000707609 | 2,395331 | 34.982.400 | |
2014-08-25 | HU0000707609 | 2,388708 | 34.885.600 | |
2014-08-22 | HU0000707609 | 2,403444 | 35.100.800 | |
2014-08-21 | HU0000707609 | 2,376407 | 34.706.000 | |
2014-08-19 | HU0000707609 | 2,332935 | 34.071.100 | |
2014-08-14 | HU0000707609 | 2,299380 | 33.581.000 | |
2014-08-13 | HU0000707609 | 2,272314 | 33.185.800 | |
2014-08-12 | HU0000707609 | 2,264429 | 33.070.600 | |
2014-08-11 | HU0000707609 | 2,241751 | 32.739.400 | |
2014-08-08 | HU0000707609 | 2,221909 | 32.447.300 | |
2014-08-07 | HU0000707609 | 2,244332 | 32.774.800 | |
2014-08-06 | HU0000707609 | 2,251325 | 32.876.900 | |
2014-08-05 | HU0000707609 | 2,285103 | 33.964.300 | |
2014-08-04 | HU0000707609 | 2,236387 | 33.240.200 | |
2014-08-01 | HU0000707609 | 2,235920 | 33.233.300 | |
2014-07-31 | HU0000707609 | 2,271817 | 33.766.800 | |
2014-07-30 | HU0000707609 | 2,292092 | 34.068.200 | |
2014-07-28 | HU0000707609 | 2,283737 | 33.944.000 | |
2014-07-25 | HU0000707609 | 2,287754 | 34.003.700 | |
2014-07-24 | HU0000707609 | 2,275439 | 33.820.700 | |
2014-07-23 | HU0000707609 | 2,274488 | 33.806.500 | |
2014-07-22 | HU0000707609 | 2,261263 | 33.610.000 | |
2014-07-21 | HU0000707609 | 2,255558 | 33.525.200 | |
2014-07-18 | HU0000707609 | 2,252998 | 33.487.100 | |
2014-07-17 | HU0000707609 | 2,260110 | 33.592.800 | |
2014-07-16 | HU0000707609 | 2,245412 | 33.374.400 | |
2014-07-15 | HU0000707609 | 2,232859 | 33.187.800 | |
2014-07-14 | HU0000707609 | 2,207592 | 32.812.200 | |
2014-07-11 | HU0000707609 | 2,216243 | 32.940.800 | |
2014-07-10 | HU0000707609 | 2,235963 | 33.233.900 | |
2014-07-09 | HU0000707609 | 2,251928 | 33.471.200 | |
2014-07-08 | HU0000707609 | 2,268866 | 35.169.000 | |
2014-07-07 | HU0000707609 | 2,302051 | 35.683.400 | |
2014-07-03 | HU0000707609 | 2,296381 | 35.594.000 | |
2014-07-02 | HU0000707609 | 2,292663 | 35.536.400 | |
2014-06-30 | HU0000707609 | 2,239302 | 34.709.300 | |
2014-06-27 | HU0000707609 | 2,212112 | 34.287.800 | |
2014-06-26 | HU0000707609 | 2,207546 | 34.217.000 | |
2014-06-25 | HU0000707609 | 2,203300 | 34.151.200 | |
2014-06-24 | HU0000707609 | 2,211866 | 34.284.000 | |
2014-06-23 | HU0000707609 | 2,192337 | 33.981.300 | |
2014-06-20 | HU0000707609 | 2,198541 | 34.077.500 | |
2014-06-19 | HU0000707609 | 2,210546 | 34.263.500 | |
2014-06-18 | HU0000707609 | 2,207745 | 34.220.100 | |
2014-06-17 | HU0000707609 | 2,213889 | 34.315.400 | |
2014-06-16 | HU0000707609 | 2,191633 | 33.970.400 | |
2014-06-13 | HU0000707609 | 2,200127 | 34.102.000 | |
2014-06-12 | HU0000707609 | 2,239551 | 34.713.100 | |
2014-06-11 | HU0000707609 | 2,226030 | 34.503.500 | |
2014-06-10 | HU0000707609 | 2,221335 | 34.430.800 | |
2014-06-06 | HU0000707609 | 2,209735 | 34.251.000 | |
2014-06-05 | HU0000707609 | 2,176517 | 33.736.100 | |
2014-06-04 | HU0000707609 | 2,152573 | 33.365.000 | |
2014-06-03 | HU0000707609 | 2,144536 | 33.240.400 | |
2014-06-02 | HU0000707609 | 2,100449 | 32.557.000 | |
2014-05-30 | HU0000707609 | 2,098639 | 32.529.000 | |
2014-05-29 | HU0000707609 | 2,093550 | 32.450.100 | |
2014-05-28 | HU0000707609 | 2,116979 | 32.813.200 | |
2014-05-27 | HU0000707609 | 2,108418 | 32.680.500 | |
2014-05-26 | HU0000707609 | 2,119443 | 32.851.400 | |
2014-05-23 | HU0000707609 | 2,136316 | 33.113.000 | |
2014-05-22 | HU0000707609 | 2,107400 | 32.664.800 | |
2014-05-21 | HU0000707609 | 2,069069 | 32.527.600 | |
2014-05-20 | HU0000707609 | 2,053239 | 32.278.800 | |
2014-05-19 | HU0000707609 | 2,043966 | 32.133.000 | |
2014-05-16 | HU0000707609 | 2,005256 | 31.524.400 | |
2014-05-15 | HU0000707609 | 1,985759 | 31.217.900 | |
2014-05-14 | HU0000707609 | 1,972144 | 30.549.900 | |
2014-05-13 | HU0000707609 | 1,972334 | 30.548.100 | |
2014-05-12 | HU0000707609 | 1,947616 | 30.165.300 | |
2014-05-09 | HU0000707609 | 1,914495 | 29.652.300 | |
2014-05-08 | HU0000707609 | 1,874975 | 29.040.200 | |
2014-05-07 | HU0000707609 | 1,878240 | 29.090.800 | |
2014-05-06 | HU0000707609 | 1,885626 | 30.223.400 | |
2014-05-05 | HU0000707609 | 1,880921 | 30.148.000 | |
2014-04-30 | HU0000707609 | 1,880117 | 30.135.100 | |
2014-04-29 | HU0000707609 | 1,882651 | 30.175.700 | |
2014-04-28 | HU0000707609 | 1,880523 | 30.141.600 | |
2014-04-25 | HU0000707609 | 1,882692 | 30.176.400 | |
2014-04-24 | HU0000707609 | 1,896909 | 30.404.200 | |
2014-04-23 | HU0000707609 | 1,883820 | 30.194.500 | |
2014-04-22 | HU0000707609 | 1,880085 | 30.134.600 | |
2014-04-18 | HU0000707609 | 1,882306 | 30.170.200 | |
2014-04-17 | HU0000707609 | 1,882483 | 30.173.000 | |
2014-04-16 | HU0000707609 | 1,873325 | 30.026.200 | |
2014-04-15 | HU0000707609 | 1,890137 | 30.295.700 | |
2014-04-14 | HU0000707609 | 1,900042 | 30.454.500 | |
2014-04-11 | HU0000707609 | 1,899929 | 30.452.700 | |
2014-04-10 | HU0000707609 | 1,899605 | 30.446.700 | |
2014-04-09 | HU0000707609 | 1,907084 | 30.566.600 | |
2014-04-08 | HU0000707609 | 1,893388 | 30.347.100 | |
2014-04-07 | HU0000707609 | 1,893844 | 30.354.400 | |
2014-04-04 | HU0000707609 | 1,894913 | 30.371.500 | |
2014-04-03 | HU0000707609 | 1,899750 | 30.449.100 | |
2014-04-02 | HU0000707609 | 1,905203 | 30.536.500 | |
2014-04-01 | HU0000707609 | 1,904088 | 30.518.600 | |
2014-03-31 | HU0000707609 | 1,912068 | 30.646.500 | |
2014-03-28 | HU0000707609 | 1,902636 | 30.495.300 | |
2014-03-27 | HU0000707609 | 1,863551 | 29.868.900 | |
2014-03-26 | HU0000707609 | 1,865752 | 29.904.100 | |
2014-03-25 | HU0000707609 | 1,853937 | 29.714.800 | |
2014-03-24 | HU0000707609 | 1,833535 | 29.387.800 | |
2014-03-21 | HU0000707609 | 1,820794 | 29.183.600 | |
2014-03-20 | HU0000707609 | 1,802389 | 28.888.600 | |
2014-03-19 | HU0000707609 | 1,820856 | 29.184.600 | |
2014-03-18 | HU0000707609 | 1,819367 | 29.160.700 | |
2014-03-17 | HU0000707609 | 1,806034 | 28.947.000 | |
2014-03-14 | HU0000707609 | 1,801432 | 29.539.800 | |
2014-03-13 | HU0000707609 | 1,803257 | 29.569.700 | |
2014-03-12 | HU0000707609 | 1,818483 | 29.819.400 | |
2014-03-11 | HU0000707609 | 1,820156 | 29.846.800 | |
2014-03-10 | HU0000707609 | 1,819378 | 29.834.000 | |
2014-03-07 | HU0000707609 | 1,807301 | 29.636.000 | |
2014-03-06 | HU0000707609 | 1,794778 | 29.430.600 | |
2014-03-05 | HU0000707609 | 1,761894 | 28.891.400 | |
2014-03-04 | HU0000707609 | 1,743450 | 28.589.000 | |
2014-03-03 | HU0000707609 | 1,726830 | 28.316.400 | |
2014-02-28 | HU0000707609 | 1,735133 | 28.452.600 | |
2014-02-27 | HU0000707609 | 1,726288 | 28.307.600 | |
2014-02-26 | HU0000707609 | 1,725566 | 28.295.700 | |
2014-02-25 | HU0000707609 | 1,718956 | 28.187.300 | |
2014-02-24 | HU0000707609 | 1,714924 | 28.121.200 | |
2014-02-21 | HU0000707609 | 1,698166 | 27.846.400 | |
2014-02-20 | HU0000707609 | 1,679840 | 27.545.900 | |
2014-02-19 | HU0000707609 | 1,687749 | 27.675.600 | |
2014-02-18 | HU0000707609 | 1,675459 | 27.474.100 | |
2014-02-17 | HU0000707609 | 1,668903 | 27.366.600 | |
2014-02-14 | HU0000707609 | 1,662703 | 27.264.900 | |
2014-02-13 | HU0000707609 | 1,651492 | 27.081.100 | |
2014-02-12 | HU0000707609 | 1,668981 | 27.367.800 | |
2014-02-11 | HU0000707609 | 1,659591 | 27.213.900 | |
2014-02-10 | HU0000707609 | 1,652790 | 27.102.300 | |
2014-02-07 | HU0000707609 | 1,656313 | 27.160.100 | |
2014-02-06 | HU0000707609 | 1,647900 | 27.573.700 | |
2014-02-05 | HU0000707609 | 1,642168 | 27.477.800 | |
2014-02-04 | HU0000707609 | 1,637906 | 27.406.400 | |
2014-02-03 | HU0000707609 | 1,635120 | 27.359.800 | |
2014-01-31 | HU0000707609 | 1,643098 | 27.493.300 | |
2014-01-30 | HU0000707609 | 1,639879 | 27.439.500 | |
2014-01-29 | HU0000707609 | 1,650882 | 22.349.600 | |
2014-01-28 | HU0000707609 | 1,645055 | 22.270.700 | |
2014-01-27 | HU0000707609 | 1,644651 | 22.265.200 | |
2014-01-24 | HU0000707609 | 1,686117 | 25.827.600 | |
2014-01-23 | HU0000707609 | 1,723039 | 26.393.200 | |
2014-01-22 | HU0000707609 | 1,722235 | 26.380.900 | |
2014-01-21 | HU0000707609 | 1,720338 | 26.347.600 | |
2014-01-20 | HU0000707609 | 1,724310 | 29.477.400 | |
2014-01-17 | HU0000707609 | 1,718687 | 29.381.300 | |
2014-01-16 | HU0000707609 | 1,732710 | 29.621.000 | |
2014-01-15 | HU0000707609 | 1,734692 | 29.654.900 | |
2014-01-14 | HU0000707609 | 1,720511 | 29.412.500 | |
2014-01-13 | HU0000707609 | 1,724192 | 29.475.400 | |
2014-01-10 | HU0000707609 | 1,704956 | 32.181.200 | |
2014-01-09 | HU0000707609 | 1,704120 | 32.165.400 | |
2014-01-08 | HU0000707609 | 1,704523 | 32.173.000 | |
2014-01-07 | HU0000707609 | 1,697758 | 31.872.300 | |
2014-01-06 | HU0000707609 | 1,699437 | 27.903.800 | |
2014-01-03 | HU0000707609 | 1,705120 | 31.032.100 | |
2014-01-02 | HU0000707609 | 1,694800 | 30.844.200 | |
2013-12-31 | HU0000707609 | 1,722103 | 31.341.100 | |
2013-12-30 | HU0000707609 | 1,714893 | 31.209.900 | |
2013-12-23 | HU0000707609 | 1,702773 | 30.989.300 | |
2013-12-20 | HU0000707609 | 1,690655 | 33.777.900 | |
2013-12-19 | HU0000707609 | 1,670352 | 33.372.300 | |
2013-12-18 | HU0000707609 | 1,679302 | 33.551.100 | |
2013-12-17 | HU0000707609 | 1,665580 | 33.277.000 | |
2013-12-16 | HU0000707609 | 1,675091 | 33.381.200 | |
2013-12-13 | HU0000707609 | 1,666322 | 33.206.400 | |
2013-12-12 | HU0000707609 | 1,689379 | 36.672.800 | |
2013-12-11 | HU0000707609 | 1,711141 | 37.145.200 | |
2013-12-10 | HU0000707609 | 1,720595 | 37.350.400 | |
2013-12-09 | HU0000707609 | 1,720727 | 37.353.300 | |
2013-12-06 | HU0000707609 | 1,697569 | 39.872.000 | |
2013-12-05 | HU0000707609 | 1,686038 | 39.601.200 | |
2013-12-04 | HU0000707609 | 1,668109 | 39.180.100 | |
2013-12-03 | HU0000707609 | 1,667678 | 39.170.000 | |
2013-12-02 | HU0000707609 | 1,668532 | 42.159.800 | |
2013-11-29 | HU0000707609 | 1,652745 | 41.760.900 | |
2013-11-28 | HU0000707609 | 1,640498 | 41.451.400 | |
2013-11-27 | HU0000707609 | 1,632545 | 41.250.500 | |
2013-11-26 | HU0000707609 | 1,626026 | 41.085.800 | |
2013-11-25 | HU0000707609 | 1,633578 | 41.276.600 | |
2013-11-22 | HU0000707609 | 1,604929 | 40.552.700 | |
2013-11-21 | HU0000707609 | 1,605936 | 40.578.100 | |
2013-11-20 | HU0000707609 | 1,638869 | 41.410.300 | |
2013-11-19 | HU0000707609 | 1,651628 | 42.618.500 | |
2013-11-18 | HU0000707609 | 1,646116 | 42.373.300 | |
2013-11-15 | HU0000707609 | 1,613855 | 41.542.900 | |
2013-11-14 | HU0000707609 | 1,607294 | 41.374.000 | |
2013-11-13 | HU0000707609 | 1,592551 | 40.994.500 | |
2013-11-12 | HU0000707609 | 1,595316 | 41.065.700 | |
2013-11-11 | HU0000707609 | 1,618048 | 41.650.800 | |
2013-11-08 | HU0000707609 | 1,643010 | 41.062.400 | |
2013-11-07 | HU0000707609 | 1,657963 | 41.436.100 | |
2013-11-06 | HU0000707609 | 1,668064 | 41.688.500 | |
2013-11-05 | HU0000707609 | 1,687050 | 42.163.000 | |
2013-11-04 | HU0000707609 | 1,692353 | 42.295.500 | |
2013-10-31 | HU0000707609 | 1,685444 | 43.569.400 | |
2013-10-30 | HU0000707609 | 1,681105 | 43.457.200 | |
2013-10-29 | HU0000707609 | 1,670904 | 43.193.500 | |
2013-10-28 | HU0000707609 | 1,652750 | 42.724.200 | |
2013-10-25 | HU0000707609 | 1,658785 | 42.758.400 | |
2013-10-24 | HU0000707609 | 1,661849 | 42.837.400 | |
2013-10-22 | HU0000707609 | 1,662556 | 42.855.600 | |
2013-10-21 | HU0000707609 | 1,659338 | 42.772.700 | |
2013-10-18 | HU0000707609 | 1,658452 | 42.749.900 | |
2013-10-17 | HU0000707609 | 1,637118 | 42.199.900 | |
2013-10-16 | HU0000707609 | 1,631910 | 42.045.700 | |
2013-10-15 | HU0000707609 | 1,631442 | 42.033.700 | |
2013-10-14 | HU0000707609 | 1,648178 | 42.464.900 | |
2013-10-11 | HU0000707609 | 1,653118 | 42.592.100 | |
2013-10-10 | HU0000707609 | 1,633397 | 42.084.000 | |
2013-10-09 | HU0000707609 | 1,611088 | 40.405.300 | |
2013-10-08 | HU0000707609 | 1,592392 | 39.936.400 | |
2013-10-07 | HU0000707609 | 1,592426 | 39.937.200 | |
2013-10-04 | HU0000707609 | 1,595241 | 40.007.800 | |
2013-10-03 | HU0000707609 | 1,583109 | 39.703.600 | |
2013-10-02 | HU0000707609 | 1,546840 | 38.794.000 | |
2013-10-01 | HU0000707609 | 1,545105 | 38.750.400 | |
2013-09-30 | HU0000707609 | 1,537242 | 38.552.700 | |
2013-09-27 | HU0000707609 | 1,550549 | 38.886.400 | |
2013-09-26 | HU0000707609 | 1,565974 | 40.737.700 | |
2013-09-25 | HU0000707609 | 1,555507 | 40.465.400 | |
2013-09-24 | HU0000707609 | 1,550693 | 40.340.200 | |
2013-09-23 | HU0000707609 | 1,555466 | 40.464.400 | |
2013-09-20 | HU0000707609 | 1,575610 | 40.988.400 | |
2013-09-19 | HU0000707609 | 1,584744 | 41.226.000 | |
2013-09-18 | HU0000707609 | 1,531983 | 39.853.500 | |
2013-09-17 | HU0000707609 | 1,516904 | 39.461.200 | |
2013-09-16 | HU0000707609 | 1,523155 | 39.623.800 | |
2013-09-13 | HU0000707609 | 1,511355 | 39.201.800 | |
2013-09-12 | HU0000707609 | 1,508664 | 39.132.000 | |
2013-09-11 | HU0000707609 | 1,520589 | 39.441.300 | |
2013-09-10 | HU0000707609 | 1,491276 | 38.681.000 | |
2013-09-09 | HU0000707609 | 1,441436 | 37.388.300 | |
2013-09-06 | HU0000707609 | 1,426231 | 36.993.900 | |
2013-09-05 | HU0000707609 | 1,392642 | 36.061.300 | |
2013-09-04 | HU0000707609 | 1,357125 | 35.141.600 | |
2013-09-03 | HU0000707609 | 1,333729 | 34.535.800 | |
2013-09-02 | HU0000707609 | 1,391150 | 36.022.600 | |
2013-08-30 | HU0000707609 | 1,377125 | 35.659.500 | |
2013-08-29 | HU0000707609 | 1,344100 | 33.732.300 | |
2013-08-28 | HU0000707609 | 1,305853 | 32.772.400 | |
2013-08-27 | HU0000707609 | 1,361040 | 34.157.400 | |
2013-08-26 | HU0000707609 | 1,426284 | 35.794.800 | |
2013-08-23 | HU0000707609 | 1,430546 | 37.274.700 | |
2013-08-22 | HU0000707609 | 1,406242 | 36.641.500 | |
2013-08-21 | HU0000707609 | 1,407850 | 36.683.400 | |
2013-08-16 | HU0000707609 | 1,509683 | 39.336.800 | |
2013-08-15 | HU0000707609 | 1,554525 | 40.505.200 | |
2013-08-14 | HU0000707609 | 1,557021 | 39.542.400 | |
2013-08-13 | HU0000707609 | 1,553926 | 38.126.800 | |
2013-08-12 | HU0000707609 | 1,534575 | 37.652.000 | |
2013-08-09 | HU0000707609 | 1,528883 | 37.512.300 | |
2013-08-08 | HU0000707609 | 1,525046 | 37.418.200 | |
2013-08-07 | HU0000707609 | 1,504662 | 36.918.000 | |
2013-08-06 | HU0000707609 | 1,518158 | 37.249.200 | |
2013-08-05 | HU0000707609 | 1,559538 | 37.136.500 | |
2013-08-02 | HU0000707609 | 1,557790 | 37.094.800 | |
2013-08-01 | HU0000707609 | 1,578989 | 37.599.600 | |
2013-07-31 | HU0000707609 | 1,576500 | 38.558.000 | |
2013-07-30 | HU0000707609 | 1,593753 | 38.979.300 | |
2013-07-29 | HU0000707609 | 1,636020 | 40.013.000 | |
2013-07-26 | HU0000707609 | 1,655472 | 40.488.800 | |
2013-07-25 | HU0000707609 | 1,664124 | 40.700.400 | |
2013-07-24 | HU0000707609 | 1,671952 | 40.891.800 | |
2013-07-23 | HU0000707609 | 1,676256 | 40.997.100 | |
2013-07-22 | HU0000707609 | 1,677222 | 41.020.700 | |
2013-07-19 | HU0000707609 | 1,679049 | 41.065.400 | |
2013-07-18 | HU0000707609 | 1,679130 | 41.067.400 | |
2013-07-17 | HU0000707609 | 1,670782 | 40.863.200 | |
2013-07-16 | HU0000707609 | 1,671822 | 40.888.600 | |
2013-07-15 | HU0000707609 | 1,676082 | 40.992.800 | |
2013-07-12 | HU0000707609 | 1,671528 | 40.836.200 | |
2013-07-11 | HU0000707609 | 1,654379 | 40.417.300 | |
2013-07-10 | HU0000707609 | 1,633709 | 39.912.300 | |
2013-07-09 | HU0000707609 | 1,623222 | 40.117.000 | |
2013-07-08 | HU0000707609 | 1,603092 | 39.549.600 | |
2013-07-05 | HU0000707609 | 1,617765 | 39.911.600 | |
2013-07-04 | HU0000707609 | 1,616269 | 39.874.700 | |
2013-07-03 | HU0000707609 | 1,609113 | 39.698.100 | |
2013-07-02 | HU0000707609 | 1,640132 | 40.506.800 | |
2013-07-01 | HU0000707609 | 1,644475 | 40.614.100 | |
2013-06-28 | HU0000707609 | 1,624118 | 40.111.300 | |
2013-06-27 | HU0000707609 | 1,583357 | 39.104.700 | |
2013-06-26 | HU0000707609 | 1,563567 | 38.615.900 | |
2013-06-25 | HU0000707609 | 1,587318 | 39.202.500 | |
2013-06-24 | HU0000707609 | 1,592333 | 39.326.300 | |
2013-06-21 | HU0000707609 | 1,624363 | 40.185.300 | |
2013-06-20 | HU0000707609 | 1,626230 | 40.229.800 | |
2013-06-19 | HU0000707609 | 1,671958 | 41.361.000 | |
2013-06-18 | HU0000707609 | 1,673225 | 41.392.400 | |
2013-06-17 | HU0000707609 | 1,699757 | 42.048.700 | |
2013-06-14 | HU0000707609 | 1,696298 | 41.963.100 | |
2013-06-13 | HU0000707609 | 1,675108 | 41.438.900 | |
2013-06-12 | HU0000707609 | 1,689934 | 41.805.700 | |
2013-06-11 | HU0000707609 | 1,693992 | 43.271.100 | |
2013-06-07 | HU0000707609 | 1,764869 | 45.081.600 | |
2013-06-06 | HU0000707609 | 1,773536 | 45.303.000 | |
2013-06-05 | HU0000707609 | 1,781289 | 45.501.000 | |
2013-06-04 | HU0000707609 | 1,786155 | 45.625.300 | |
2013-06-03 | HU0000707609 | 1,792360 | 45.783.800 | |
2013-05-31 | HU0000707609 | 1,798561 | 45.942.200 | |
2013-05-30 | HU0000707609 | 1,820624 | 46.505.800 | |
2013-05-29 | HU0000707609 | 1,820483 | 46.502.200 | |
2013-05-28 | HU0000707609 | 1,828765 | 46.713.800 | |
2013-05-27 | HU0000707609 | 1,821070 | 46.517.200 | |
2013-05-24 | HU0000707609 | 1,809618 | 46.224.700 | |
2013-05-23 | HU0000707609 | 1,815776 | 46.382.000 | |
2013-05-22 | HU0000707609 | 1,841386 | 47.036.200 | |
2013-05-21 | HU0000707609 | 1,851607 | 47.297.200 | |
2013-05-17 | HU0000707609 | 1,876327 | 47.928.700 | |
2013-05-16 | HU0000707609 | 1,874520 | 47.882.500 | |
2013-05-15 | HU0000707609 | 1,863142 | 47.591.900 | |
2013-05-14 | HU0000707609 | 1,839286 | 46.982.500 | |
2013-05-13 | HU0000707609 | 1,838524 | 46.963.000 | |
2013-05-10 | HU0000707609 | 1,855708 | 47.402.000 | |
2013-05-09 | HU0000707609 | 1,871717 | 47.810.900 | |
2013-05-08 | HU0000707609 | 1,876396 | 47.930.400 | |
2013-05-07 | HU0000707609 | 1,872098 | 47.820.700 | |
2013-05-06 | HU0000707609 | 1,855534 | 47.397.600 | |
2013-05-03 | HU0000707609 | 1,857569 | 47.449.500 | |
2013-05-02 | HU0000707609 | 1,860782 | 47.531.600 | |
2013-04-30 | HU0000707609 | 1,840308 | 47.008.600 | |
2013-04-29 | HU0000707609 | 1,822492 | 46.553.500 | |
2013-04-26 | HU0000707609 | 1,812819 | 46.306.400 | |
2013-04-25 | HU0000707609 | 1,819868 | 46.486.500 | |
2013-04-24 | HU0000707609 | 1,807525 | 46.171.100 | |
2013-04-23 | HU0000707609 | 1,805141 | 46.110.200 | |
2013-04-22 | HU0000707609 | 1,805457 | 46.118.300 | |
2013-04-19 | HU0000707609 | 1,797040 | 45.951.300 | |
2013-04-18 | HU0000707609 | 1,791577 | 45.811.700 | |
2013-04-17 | HU0000707609 | 1,771132 | 45.288.900 | |
2013-04-16 | HU0000707609 | 1,760796 | 45.024.600 | |
2013-04-15 | HU0000707609 | 1,730428 | 44.248.000 | |
2013-04-12 | HU0000707609 | 1,734967 | 45.072.400 | |
2013-04-11 | HU0000707609 | 1,753861 | 45.563.300 | |
2013-04-10 | HU0000707609 | 1,748007 | 46.684.700 | |
2013-04-09 | HU0000707609 | 1,738472 | 46.430.100 | |
2013-04-08 | HU0000707609 | 1,746410 | 46.642.100 | |
2013-04-05 | HU0000707609 | 1,742046 | 46.525.600 | |
2013-04-04 | HU0000707609 | 1,748581 | 46.700.100 | |
2013-04-03 | HU0000707609 | 1,784722 | 47.665.300 | |
2013-04-02 | HU0000707609 | 1,796763 | 47.986.900 | |
2013-03-28 | HU0000707609 | 1,776764 | 47.452.800 | |
2013-03-27 | HU0000707609 | 1,759790 | 46.999.400 | |
2013-03-26 | HU0000707609 | 1,760353 | 47.014.500 | |
2013-03-25 | HU0000707609 | 1,764369 | 47.121.700 | |
2013-03-22 | HU0000707609 | 1,768120 | 47.221.900 | |
2013-03-21 | HU0000707609 | 1,777153 | 47.463.200 | |
2013-03-20 | HU0000707609 | 1,784720 | 47.665.300 | |
2013-03-19 | HU0000707609 | 1,800219 | 48.079.200 | |
2013-03-18 | HU0000707609 | 1,828881 | 48.844.700 | |
2013-03-14 | HU0000707609 | 1,830473 | 48.887.200 | |
2013-03-13 | HU0000707609 | 1,821342 | 48.643.300 | |
2013-03-12 | HU0000707609 | 1,836677 | 49.052.900 | |
2013-03-11 | HU0000707609 | 1,839256 | 49.121.800 | |
2013-03-08 | HU0000707609 | 1,839018 | 49.115.000 | |
2013-03-07 | HU0000707609 | 1,818850 | 48.576.400 | |
2013-03-06 | HU0000707609 | 1,801707 | 48.118.500 | |
2013-03-05 | HU0000707609 | 1,790115 | 47.809.000 | |
2013-03-04 | HU0000707609 | 1,773930 | 47.376.700 | |
2013-03-01 | HU0000707609 | 1,783659 | 47.636.500 | |
2013-02-28 | HU0000707609 | 1,798119 | 48.022.700 | |
2013-02-27 | HU0000707609 | 1,828304 | 48.828.900 | |
2013-02-26 | HU0000707609 | 1,825558 | 48.755.500 | |
2013-02-25 | HU0000707609 | 1,841792 | 49.189.100 | |
2013-02-22 | HU0000707609 | 1,832065 | 48.929.300 | |
2013-02-21 | HU0000707609 | 1,827804 | 48.815.500 | |
2013-02-20 | HU0000707609 | 1,857121 | 49.598.500 | |
2013-02-19 | HU0000707609 | 1,849349 | 49.390.900 | |
2013-02-18 | HU0000707609 | 1,837707 | 49.080.000 | |
2013-02-15 | HU0000707609 | 1,838045 | 49.089.000 | |
2013-02-14 | HU0000707609 | 1,852719 | 49.480.900 | |
2013-02-13 | HU0000707609 | 1,862207 | 49.734.300 | |
2013-02-12 | HU0000707609 | 1,854284 | 50.901.900 | |
2013-02-11 | HU0000707609 | 1,851088 | 51.722.600 | |
2013-02-08 | HU0000707609 | 1,865786 | 52.132.500 | |
2013-02-07 | HU0000707609 | 1,881245 | 52.564.400 | |
2013-02-06 | HU0000707609 | 1,889313 | 52.789.900 | |
2013-02-05 | HU0000707609 | 1,895198 | 52.954.300 | |
2013-02-04 | HU0000707609 | 1,895876 | 52.973.200 | |
2013-02-01 | HU0000707609 | 1,902836 | 53.167.700 | |
2013-01-31 | HU0000707609 | 1,906000 | 53.256.100 | |
2013-01-30 | HU0000707609 | 1,900137 | 53.092.300 | |
2013-01-29 | HU0000707609 | 1,886975 | 52.724.600 | |
2013-01-28 | HU0000707609 | 1,888642 | 52.771.100 | |
2013-01-25 | HU0000707609 | 1,891740 | 52.857.700 | |
2013-01-24 | HU0000707609 | 1,884013 | 52.641.800 | |
2013-01-23 | HU0000707609 | 1,898348 | 53.042.300 | |
2013-01-22 | HU0000707609 | 1,897876 | 53.029.100 | |
2013-01-21 | HU0000707609 | 1,906225 | 53.262.400 | |
2013-01-18 | HU0000707609 | 1,902917 | 53.170.000 | |
2013-01-17 | HU0000707609 | 1,890867 | 52.833.300 | |
2013-01-11 | HU0000707609 | 1,872271 | 52.313.700 | |
2013-01-10 | HU0000707609 | 1,884580 | 52.657.600 | |
2013-01-09 | HU0000707609 | 1,881741 | 52.578.300 | |
2013-01-08 | HU0000707609 | 1,881444 | 52.570.000 | |
2013-01-07 | HU0000707609 | 1,874378 | 52.343.300 | |
2013-01-04 | HU0000707609 | 1,880141 | 52.504.300 | |
2013-01-03 | HU0000707609 | 1,896004 | 52.947.300 | |
2013-01-02 | HU0000707609 | 1,895155 | 52.923.600 | |
2012-12-28 | HU0000707609 | 1,858300 | 51.894.300 | |
2012-12-27 | HU0000707609 | 1,844890 | 51.519.900 | |
2012-12-21 | HU0000707609 | 1,833994 | 52.532.500 | |
2012-12-20 | HU0000707609 | 1,859329 | 53.258.200 | |
2012-12-19 | HU0000707609 | 1,867945 | 53.505.000 | |
2012-12-18 | HU0000707609 | 1,848493 | 52.947.800 | |
2012-12-17 | HU0000707609 | 1,845790 | 52.870.400 | |
2012-12-14 | HU0000707609 | 1,853397 | 53.088.300 | |
2012-12-13 | HU0000707609 | 1,852335 | 53.057.900 | |
2012-12-12 | HU0000707609 | 1,867616 | 53.495.500 | |
2012-12-11 | HU0000707609 | 1,867963 | 53.505.500 | |
2012-12-10 | HU0000707609 | 1,867519 | 53.492.800 | |
2012-12-07 | HU0000707609 | 1,867902 | 53.503.700 | |
2012-12-06 | HU0000707609 | 1,879991 | 53.850.000 | |
2012-12-05 | HU0000707609 | 1,861179 | 53.311.200 | |
2012-12-04 | HU0000707609 | 1,855972 | 53.162.000 | |
2012-12-03 | HU0000707609 | 1,862302 | 53.343.300 | |
2012-11-30 | HU0000707609 | 1,864917 | 53.467.900 | |
2012-11-29 | HU0000707609 | 1,834020 | 52.582.000 | |
2012-11-28 | HU0000707609 | 1,796288 | 51.500.200 | |
2012-11-27 | HU0000707609 | 1,796803 | 51.515.000 | |
2012-11-26 | HU0000707609 | 1,771548 | 50.791.000 | |
2012-11-23 | HU0000707609 | 1,770084 | 50.749.000 | |
2012-11-21 | HU0000707609 | 1,773358 | 50.842.800 | |
2012-11-20 | HU0000707609 | 1,769975 | 50.745.800 | |
2012-11-19 | HU0000707609 | 1,773544 | 50.848.200 | |
2012-11-16 | HU0000707609 | 1,776977 | 50.946.600 | |
2012-11-15 | HU0000707609 | 1,796232 | 51.498.600 | |
2012-11-14 | HU0000707609 | 1,800111 | 51.609.900 | |
2012-11-13 | HU0000707609 | 1,796783 | 51.514.400 | |
2012-11-12 | HU0000707609 | 1,798354 | 51.559.500 | |
2012-11-09 | HU0000707609 | 1,802745 | 54.371.500 | |
2012-11-08 | HU0000707609 | 1,824338 | 55.022.700 | |
2012-11-07 | HU0000707609 | 1,830507 | 55.208.800 | |
2012-11-06 | HU0000707609 | 1,816677 | 54.791.700 | |
2012-11-05 | HU0000707609 | 1,811823 | 54.645.300 | |
2012-10-31 | HU0000707609 | 1,812845 | 54.676.100 | |
2012-10-30 | HU0000707609 | 1,801527 | 54.409.600 | |
2012-10-29 | HU0000707609 | 1,819123 | 54.941.100 | |
2012-10-26 | HU0000707609 | 1,830746 | 55.292.100 | |
2012-10-25 | HU0000707609 | 1,838333 | 55.521.200 | |
2012-10-24 | HU0000707609 | 1,830529 | 55.285.500 | |
2012-10-19 | HU0000707609 | 1,831071 | 55.301.900 | |
2012-10-18 | HU0000707609 | 1,859982 | 56.175.100 | |
2012-10-17 | HU0000707609 | 1,857641 | 56.025.500 | |
2012-10-16 | HU0000707609 | 1,855123 | 55.949.600 | |
2012-10-15 | HU0000707609 | 1,855041 | 55.947.100 | |
2012-10-12 | HU0000707609 | 1,860665 | 56.116.700 | |
2012-10-11 | HU0000707609 | 1,867763 | 56.330.800 | |
2012-10-10 | HU0000707609 | 1,847802 | 53.728.800 | |
2012-10-09 | HU0000707609 | 1,868541 | 54.279.400 | |
2012-10-08 | HU0000707609 | 1,871152 | 54.355.200 | |
2012-10-05 | HU0000707609 | 1,899804 | 55.187.600 | |
2012-10-03 | HU0000707609 | 1,881554 | 54.657.400 | |
2012-10-02 | HU0000707609 | 1,873772 | 54.431.300 | |
2012-10-01 | HU0000707609 | 1,870082 | 54.324.200 | |
2012-09-28 | HU0000707609 | 1,844964 | 53.594.500 | |
2012-09-27 | HU0000707609 | 1,815697 | 52.744.300 | |
2012-09-26 | HU0000707609 | 1,803643 | 52.394.200 | |
2012-09-25 | HU0000707609 | 1,805526 | 52.977.900 | |
2012-09-24 | HU0000707609 | 1,801981 | 52.873.900 | |
2012-09-21 | HU0000707609 | 1,792911 | 52.607.800 | |
2012-09-20 | HU0000707609 | 1,745445 | 52.948.700 | |
2012-09-19 | HU0000707609 | 1,761653 | 53.440.300 | |
2012-09-18 | HU0000707609 | 1,762640 | 53.470.300 | |
2012-09-17 | HU0000707609 | 1,763141 | 53.485.500 | |
2012-09-14 | HU0000707609 | 1,739238 | 52.760.400 | |
2012-09-13 | HU0000707609 | 1,692621 | 51.346.200 | |
2012-09-12 | HU0000707609 | 1,693119 | 51.361.300 | |
2012-09-11 | HU0000707609 | 1,681990 | 51.023.700 | |
2012-09-10 | HU0000707609 | 1,673963 | 50.780.200 | |
2012-09-07 | HU0000707609 | 1,667689 | 50.589.900 | |
2012-09-06 | HU0000707609 | 1,643972 | 49.870.400 | |
2012-09-05 | HU0000707609 | 1,634207 | 49.574.200 | |
2012-09-04 | HU0000707609 | 1,648728 | 50.014.700 | |
2012-09-03 | HU0000707609 | 1,647379 | 49.973.800 | |
2012-08-31 | HU0000707609 | 1,647300 | 49.971.400 | |
2012-08-30 | HU0000707609 | 1,650090 | 50.056.000 | |
2012-08-29 | HU0000707609 | 1,646822 | 50.173.600 | |
2012-08-28 | HU0000707609 | 1,654211 | 50.398.800 | |
2012-08-27 | HU0000707609 | 1,666766 | 50.781.300 | |
2012-08-24 | HU0000707609 | 1,678388 | 51.135.400 | |
2012-08-23 | HU0000707609 | 1,686017 | 51.367.800 | |
2012-08-22 | HU0000707609 | 1,678835 | 51.149.000 | |
2012-08-21 | HU0000707609 | 1,677851 | 51.119.000 | |
2012-08-17 | HU0000707609 | 1,665564 | 50.744.700 | |
2012-08-16 | HU0000707609 | 1,661396 | 50.617.700 | |
2012-08-15 | HU0000707609 | 1,669875 | 50.876.000 | |
2012-08-14 | HU0000707609 | 1,668840 | 50.844.500 | |
2012-08-13 | HU0000707609 | 1,667926 | 51.884.100 | |
2012-08-10 | HU0000707609 | 1,665111 | 51.796.500 | |
2012-08-09 | HU0000707609 | 1,665302 | 51.802.400 | |
2012-08-08 | HU0000707609 | 1,669478 | 51.932.400 | |
2012-08-07 | HU0000707609 | 1,670525 | 51.964.900 | |
2012-08-06 | HU0000707609 | 1,643743 | 51.131.800 | |
2012-08-03 | HU0000707609 | 1,634137 | 50.833.000 | |
2012-08-02 | HU0000707609 | 1,626786 | 50.604.300 | |
2012-08-01 | HU0000707609 | 1,631703 | 50.757.300 | |
2012-07-31 | HU0000707609 | 1,623453 | 50.500.700 | |
2012-07-30 | HU0000707609 | 1,620589 | 50.411.600 | |
2012-07-27 | HU0000707609 | 1,604400 | 49.908.000 | |
2012-07-26 | HU0000707609 | 1,593341 | 49.564.000 | |
2012-07-25 | HU0000707609 | 1,590640 | 49.480.000 | |
2012-07-24 | HU0000707609 | 1,594644 | 49.604.500 | |
2012-07-23 | HU0000707609 | 1,603868 | 49.891.400 | |
2012-07-20 | HU0000707609 | 1,644674 | 51.160.800 | |
2012-07-19 | HU0000707609 | 1,649727 | 51.318.000 | |
2012-07-18 | HU0000707609 | 1,639165 | 50.989.400 | |
2012-07-17 | HU0000707609 | 1,638685 | 50.974.500 | |
2012-07-16 | HU0000707609 | 1,639648 | 51.004.500 | |
2012-07-13 | HU0000707609 | 1,646023 | 51.202.700 | |
2012-07-12 | HU0000707609 | 1,629991 | 50.704.000 | |
2012-07-11 | HU0000707609 | 1,654122 | 51.454.700 | |
2012-07-10 | HU0000707609 | 1,656446 | 51.527.000 | |
2012-07-09 | HU0000707609 | 1,634226 | 50.693.200 | |
2012-07-06 | HU0000707609 | 1,657743 | 51.422.700 | |
2012-07-05 | HU0000707609 | 1,683118 | 52.209.800 | |
2012-07-04 | HU0000707609 | 1,691767 | 52.748.000 | |
2012-07-03 | HU0000707609 | 1,682269 | 52.451.800 | |
2012-07-02 | HU0000707609 | 1,649627 | 51.434.100 | |
2012-06-29 | HU0000707609 | 1,632666 | 51.486.900 | |
2012-06-28 | HU0000707609 | 1,574056 | 49.638.600 | |
2012-06-27 | HU0000707609 | 1,568904 | 49.476.100 | |
2012-06-26 | HU0000707609 | 1,565638 | 49.373.100 | |
2012-06-25 | HU0000707609 | 1,559053 | 49.165.400 | |
2012-06-22 | HU0000707609 | 1,565299 | 50.028.200 | |
2012-06-21 | HU0000707609 | 1,583053 | 50.595.700 | |
2012-06-20 | HU0000707609 | 1,577827 | 50.428.600 | |
2012-06-19 | HU0000707609 | 1,574523 | 50.323.000 | |
2012-06-18 | HU0000707609 | 1,570377 | 49.390.500 | |
2012-06-15 | HU0000707609 | 1,588133 | 49.949.000 | |
2012-06-14 | HU0000707609 | 1,571071 | 49.412.400 | |
2012-06-13 | HU0000707609 | 1,588392 | 49.878.000 | |
2012-06-12 | HU0000707609 | 1,584342 | 49.750.900 | |
2012-06-11 | HU0000707609 | 1,577218 | 49.527.100 | |
2012-06-08 | HU0000707609 | 1,589256 | 49.905.200 | |
2012-06-07 | HU0000707609 | 1,594445 | 50.820.500 | |
2012-06-06 | HU0000707609 | 1,569967 | 50.040.300 | |
2012-06-05 | HU0000707609 | 1,531735 | 48.821.700 | |
2012-06-04 | HU0000707609 | 1,528253 | 48.710.700 | |
2012-06-01 | HU0000707609 | 1,530713 | 48.789.100 | |
2012-05-31 | HU0000707609 | 1,535881 | 48.953.800 | |
2012-05-30 | HU0000707609 | 1,536566 | 49.069.600 | |
2012-05-29 | HU0000707609 | 1,560767 | 51.296.400 | |
2012-05-25 | HU0000707609 | 1,552637 | 51.029.100 | |
2012-05-24 | HU0000707609 | 1,537873 | 51.347.000 | |
2012-05-23 | HU0000707609 | 1,521079 | 50.844.000 | |
2012-05-22 | HU0000707609 | 1,547310 | 52.484.500 | |
2012-05-21 | HU0000707609 | 1,567261 | 53.788.100 | |
2012-05-18 | HU0000707609 | 1,578162 | 54.162.200 | |
2012-05-17 | HU0000707609 | 1,581693 | 54.283.400 | |
2012-05-16 | HU0000707609 | 1,590471 | 54.584.700 | |
2012-05-15 | HU0000707609 | 1,615265 | 56.081.700 | |
2012-05-14 | HU0000707609 | 1,604563 | 55.710.100 | |
2012-05-11 | HU0000707609 | 1,624667 | 56.408.100 | |
2012-05-10 | HU0000707609 | 1,637780 | 58.145.000 | |
2012-05-09 | HU0000707609 | 1,632084 | 62.594.200 | |
2012-05-08 | HU0000707609 | 1,655132 | 63.478.200 | |
2012-05-07 | HU0000707609 | 1,671845 | 64.119.100 | |
2012-05-04 | HU0000707609 | 1,663922 | 64.572.700 | |
2012-05-03 | HU0000707609 | 1,694664 | 65.773.000 | |
2012-05-02 | HU0000707609 | 1,723243 | 66.882.200 | |
2012-04-27 | HU0000707609 | 1,724384 | 66.926.500 | |
2012-04-26 | HU0000707609 | 1,723840 | 66.905.400 | |
2012-04-25 | HU0000707609 | 1,727942 | 67.064.600 | |
2012-04-24 | HU0000707609 | 1,730067 | 67.065.000 | |
2012-04-23 | HU0000707609 | 1,741977 | 67.526.700 | |
2012-04-19 | HU0000707609 | 1,793377 | 69.519.200 | |
2012-04-18 | HU0000707609 | 1,795900 | 69.617.000 | |
2012-04-17 | HU0000707609 | 1,793960 | 69.541.800 | |
2012-04-16 | HU0000707609 | 1,775013 | 68.807.300 | |
2012-04-13 | HU0000707609 | 1,779709 | 68.989.400 | |
2012-04-12 | HU0000707609 | 1,795122 | 69.586.900 | |
2012-04-11 | HU0000707609 | 1,785791 | 69.225.100 | |
2012-04-10 | HU0000707609 | 1,795618 | 69.606.100 | |
2012-04-05 | HU0000707609 | 1,837776 | 71.240.300 | |
2012-04-04 | HU0000707609 | 1,838734 | 71.277.500 | |
2012-04-03 | HU0000707609 | 1,856870 | 71.980.500 | |
2012-04-02 | HU0000707609 | 1,842492 | 71.423.100 | |
2012-03-30 | HU0000707609 | 1,823321 | 70.680.000 | |
2012-03-29 | HU0000707609 | 1,780668 | 69.026.600 | |
2012-03-28 | HU0000707609 | 1,795432 | 69.598.900 | |
2012-03-27 | HU0000707609 | 1,803584 | 69.914.900 | |
2012-03-26 | HU0000707609 | 1,784096 | 69.159.400 | |
2012-03-23 | HU0000707609 | 1,802355 | 69.867.300 | |
2012-03-22 | HU0000707609 | 1,796438 | 69.637.900 | |
2012-03-21 | HU0000707609 | 1,838597 | 71.272.100 | |
2012-03-20 | HU0000707609 | 1,826953 | 70.820.800 | |
2012-03-19 | HU0000707609 | 1,832841 | 70.842.000 | |
2012-03-14 | HU0000707609 | 1,883508 | 72.800.400 | |
2012-03-13 | HU0000707609 | 1,872748 | 72.384.500 | |
2012-03-12 | HU0000707609 | 1,853729 | 71.649.400 | |
2012-03-09 | HU0000707609 | 1,848249 | 71.437.500 | |
2012-03-08 | HU0000707609 | 1,806260 | 69.814.600 | |
2012-03-07 | HU0000707609 | 1,804184 | 69.734.400 | |
2012-03-06 | HU0000707609 | 1,807229 | 69.852.100 | |
2012-03-05 | HU0000707609 | 1,840007 | 71.119.000 | |
2012-03-02 | HU0000707609 | 1,869603 | 72.262.900 | |
2012-03-01 | HU0000707609 | 1,878031 | 72.588.700 | |
2012-02-29 | HU0000707609 | 1,891189 | 73.097.200 | |
2012-02-28 | HU0000707609 | 1,880827 | 72.696.800 | |
2012-02-27 | HU0000707609 | 1,850409 | 71.521.000 | |
2012-02-24 | HU0000707609 | 1,893041 | 73.168.800 | |
2012-02-23 | HU0000707609 | 1,886106 | 72.900.800 | |
2012-02-22 | HU0000707609 | 1,898617 | 73.384.300 | |
2012-02-21 | HU0000707609 | 1,918704 | 74.160.800 | |
2012-02-20 | HU0000707609 | 1,913884 | 73.974.500 | |
2012-02-17 | HU0000707609 | 1,908320 | 73.605.100 | |
2012-02-16 | HU0000707609 | 1,899250 | 73.255.200 | |
2012-02-15 | HU0000707609 | 1,894372 | 73.067.100 | |
2012-02-14 | HU0000707609 | 1,863960 | 71.894.100 | |
2012-02-13 | HU0000707609 | 1,862744 | 71.847.200 | |
2012-02-10 | HU0000707609 | 1,848635 | 71.303.000 | |
2012-02-09 | HU0000707609 | 1,848313 | 71.290.600 | |
2012-02-08 | HU0000707609 | 1,844396 | 71.139.500 | |
2012-02-07 | HU0000707609 | 1,835412 | 70.793.000 | |
2012-02-06 | HU0000707609 | 1,853108 | 71.475.500 | |
2012-02-03 | HU0000707609 | 1,850694 | 71.382.400 | |
2012-02-02 | HU0000707609 | 1,818371 | 70.135.700 | |
2012-02-01 | HU0000707609 | 1,801828 | 69.497.600 | |
2012-01-31 | HU0000707609 | 1,776885 | 68.535.600 | |
2012-01-30 | HU0000707609 | 1,750329 | 68.870.600 | |
2012-01-27 | HU0000707609 | 1,779651 | 70.024.400 | |
2012-01-26 | HU0000707609 | 1,742143 | 68.548.500 | |
2012-01-25 | HU0000707609 | 1,740268 | 68.474.800 | |
2012-01-24 | HU0000707609 | 1,730471 | 68.089.300 | |
2012-01-23 | HU0000707609 | 1,711899 | 67.358.500 | |
2012-01-20 | HU0000707609 | 1,705382 | 66.978.800 | |
2012-01-19 | HU0000707609 | 1,698577 | 66.711.500 | |
2012-01-18 | HU0000707609 | 1,679744 | 65.971.900 | |
2012-01-17 | HU0000707609 | 1,672386 | 65.590.900 | |
2012-01-16 | HU0000707609 | 1,634242 | 64.094.800 | |
2012-01-13 | HU0000707609 | 1,629477 | 63.908.000 | |
2012-01-12 | HU0000707609 | 1,619808 | 63.528.800 | |
2012-01-11 | HU0000707609 | 1,617317 | 63.431.100 | |
2012-01-10 | HU0000707609 | 1,611200 | 63.191.200 | |
2012-01-09 | HU0000707609 | 1,563454 | 61.318.600 | |
2012-01-06 | HU0000707609 | 1,556152 | 61.032.200 | |
2012-01-05 | HU0000707609 | 1,555992 | 61.025.900 | |
2012-01-04 | HU0000707609 | 1,553963 | 60.946.300 | |
2012-01-03 | HU0000707609 | 1,545515 | 60.615.000 | |
2012-01-02 | HU0000707609 | 1,516285 | 59.468.600 | |
2011-12-30 | HU0000707609 | 1,517861 | 59.530.400 | |
2011-12-29 | HU0000707609 | 1,520217 | 59.622.800 | |
2011-12-28 | HU0000707609 | 1,529012 | 59.867.500 | |
2011-12-27 | HU0000707609 | 1,535560 | 60.123.800 | |
2011-12-23 | HU0000707609 | 1,534598 | 60.086.200 | |
2011-12-22 | HU0000707609 | 1,541273 | 60.347.500 | |
2011-12-21 | HU0000707609 | 1,530353 | 60.093.400 | |
2011-12-20 | HU0000707609 | 1,509510 | 59.275.000 | |
2011-12-19 | HU0000707609 | 1,525725 | 59.911.700 | |
2011-12-16 | HU0000707609 | 1,545415 | 60.684.900 | |
2011-12-15 | HU0000707609 | 1,543478 | 60.531.000 | |
2011-12-14 | HU0000707609 | 1,548393 | 60.716.300 | |
2011-12-13 | HU0000707609 | 1,572014 | 61.573.400 | |
2011-12-12 | HU0000707609 | 1,583279 | 62.014.700 | |
2011-12-09 | HU0000707609 | 1,636197 | 63.984.400 | |
2011-12-08 | HU0000707609 | 1,653420 | 64.657.900 | |
2011-12-07 | HU0000707609 | 1,682835 | 65.808.200 | |
2011-12-06 | HU0000707609 | 1,695744 | 66.251.000 | |
2011-12-05 | HU0000707609 | 1,696370 | 66.275.400 | |
2011-12-02 | HU0000707609 | 1,697463 | 66.318.200 | |
2011-12-01 | HU0000707609 | 1,661923 | 64.815.600 | |
2011-11-30 | HU0000707609 | 1,635375 | 63.780.300 | |
2011-11-29 | HU0000707609 | 1,629181 | 63.538.700 | |
2011-11-28 | HU0000707609 | 1,632658 | 66.173.800 | |
2011-11-25 | HU0000707609 | 1,605509 | 64.971.400 | |
2011-11-24 | HU0000707609 | 1,606455 | 65.045.300 | |
2011-11-23 | HU0000707609 | 1,590905 | 64.415.700 | |
2011-11-22 | HU0000707609 | 1,615266 | 65.402.100 | |
2011-11-21 | HU0000707609 | 1,626445 | 65.765.200 | |
2011-11-18 | HU0000707609 | 1,677273 | 67.820.400 | |
2011-11-17 | HU0000707609 | 1,696670 | 69.416.200 | |
2011-11-16 | HU0000707609 | 1,733422 | 70.801.300 | |
2011-11-15 | HU0000707609 | 1,752227 | 71.569.400 | |
2011-11-14 | HU0000707609 | 1,781623 | 72.770.000 | |
2011-11-11 | HU0000707609 | 1,791584 | 73.176.900 | |
2011-11-10 | HU0000707609 | 1,798192 | 73.321.800 | |
2011-11-09 | HU0000707609 | 1,804395 | 73.533.500 | |
2011-11-08 | HU0000707609 | 1,847686 | 75.297.700 | |
2011-11-07 | HU0000707609 | 1,858300 | 75.659.000 | |
2011-11-04 | HU0000707609 | 1,856849 | 75.599.900 | |
2011-11-03 | HU0000707609 | 1,848469 | 75.168.900 | |
2011-11-02 | HU0000707609 | 1,846804 | 75.101.200 | |
2011-10-28 | HU0000707609 | 1,867985 | 75.962.600 | |
2011-10-27 | HU0000707609 | 1,827951 | 74.334.600 | |
2011-10-26 | HU0000707609 | 1,809613 | 73.503.200 | |
2011-10-25 | HU0000707609 | 1,799618 | 73.097.300 | |
2011-10-24 | HU0000707609 | 1,778723 | 72.048.500 | |
2011-10-21 | HU0000707609 | 1,773706 | 71.784.900 | |
2011-10-20 | HU0000707609 | 1,792143 | 72.531.100 | |
2011-10-19 | HU0000707609 | 1,814405 | 73.361.200 | |
2011-10-18 | HU0000707609 | 1,789904 | 72.328.500 | |
2011-10-17 | HU0000707609 | 1,817732 | 73.444.700 | |
2011-10-14 | HU0000707609 | 1,815313 | 73.274.000 | |
2011-10-13 | HU0000707609 | 1,806563 | 72.874.400 | |
2011-10-12 | HU0000707609 | 1,811770 | 73.620.300 | |
2011-10-11 | HU0000707609 | 1,775774 | 72.157.600 | |
2011-10-10 | HU0000707609 | 1,780349 | 72.343.500 | |
2011-10-07 | HU0000707609 | 1,749498 | 71.070.400 | |
2011-10-06 | HU0000707609 | 1,729906 | 70.208.300 | |
2011-10-05 | HU0000707609 | 1,719159 | 69.772.100 | |
2011-10-04 | HU0000707609 | 1,730443 | 70.142.700 | |
2011-10-03 | HU0000707609 | 1,754776 | 71.129.000 | |
2011-09-30 | HU0000707609 | 1,784926 | 72.351.200 | |
2011-09-29 | HU0000707609 | 1,799545 | 72.884.500 | |
2011-09-28 | HU0000707609 | 1,791467 | 72.540.900 | |
2011-09-27 | HU0000707609 | 1,793321 | 72.523.400 | |
2011-09-26 | HU0000707609 | 1,754493 | 71.612.500 | |
2011-09-23 | HU0000707609 | 1,774144 | 72.414.600 | |
2011-09-22 | HU0000707609 | 1,797481 | 73.356.400 | |
2011-09-21 | HU0000707609 | 1,882096 | 76.809.600 | |
2011-09-20 | HU0000707609 | 1,886476 | 76.988.400 | |
2011-09-19 | HU0000707609 | 1,878720 | 76.671.900 | |
2011-09-16 | HU0000707609 | 1,901189 | 77.520.500 | |
2011-09-15 | HU0000707609 | 1,885766 | 76.891.600 | |
2011-09-14 | HU0000707609 | 1,870718 | 76.215.800 | |
2011-09-13 | HU0000707609 | 1,862256 | 75.789.500 | |
2011-09-12 | HU0000707609 | 1,879317 | 76.412.500 | |
2011-09-09 | HU0000707609 | 1,934948 | 78.623.400 | |
2011-09-08 | HU0000707609 | 1,964791 | 80.214.900 | |
2011-09-07 | HU0000707609 | 1,964877 | 80.167.700 | |
2011-09-06 | HU0000707609 | 1,949443 | 79.537.900 | |
2011-09-05 | HU0000707609 | 1,948921 | 79.516.700 | |
2011-09-02 | HU0000707609 | 1,955945 | 79.715.300 | |
2011-09-01 | HU0000707609 | 1,943199 | 79.181.200 | |
2011-08-31 | HU0000707609 | 1,940910 | 79.087.900 | |
2011-08-30 | HU0000707609 | 1,934671 | 78.833.600 | |
2011-08-29 | HU0000707609 | 1,898436 | 78.958.600 | |
2011-08-26 | HU0000707609 | 1,863419 | 77.502.200 | |
2011-08-25 | HU0000707609 | 1,892256 | 83.723.500 | |
2011-08-24 | HU0000707609 | 1,917540 | 84.842.100 | |
2011-08-23 | HU0000707609 | 1,939566 | 85.816.700 | |
2011-08-22 | HU0000707609 | 1,915106 | 84.734.500 | |
2011-08-19 | HU0000707609 | 1,904739 | 85.266.200 | |
2011-08-18 | HU0000707609 | 1,923958 | 86.126.600 | |
2011-08-17 | HU0000707609 | 1,968788 | 88.133.400 | |
2011-08-16 | HU0000707609 | 1,972090 | 89.975.400 | |
2011-08-12 | HU0000707609 | 1,980887 | 90.376.800 | |
2011-08-11 | HU0000707609 | 1,997980 | 91.006.600 | |
2011-08-10 | HU0000707609 | 1,992100 | 90.738.800 | |
2011-08-09 | HU0000707609 | 1,994861 | 92.327.300 | |
2011-08-08 | HU0000707609 | 2,004180 | 92.758.700 | |
2011-08-05 | HU0000707609 | 2,051443 | 94.946.100 | |
2011-08-04 | HU0000707609 | 2,083339 | 96.422.300 | |
2011-08-03 | HU0000707609 | 2,113965 | 97.664.200 | |
2011-08-02 | HU0000707609 | 2,133434 | 98.563.600 | |
2011-08-01 | HU0000707609 | 2,150842 | 99.247.300 | |
2011-07-29 | HU0000707609 | 2,146761 | 99.059.000 | |
2011-07-28 | HU0000707609 | 2,163240 | 100.462.000 | |
2011-07-27 | HU0000707609 | 2,173200 | 100.924.000 | |
2011-07-26 | HU0000707609 | 2,175447 | 101.028.000 | |
2011-07-25 | HU0000707609 | 2,180580 | 101.141.000 | |
2011-07-22 | HU0000707609 | 2,162052 | 100.282.000 | |
2011-07-21 | HU0000707609 | 2,139214 | 99.118.100 | |
2011-07-20 | HU0000707609 | 2,145244 | 99.397.500 | |
2011-07-19 | HU0000707609 | 2,152814 | 99.678.900 | |
2011-07-18 | HU0000707609 | 2,143677 | 99.255.800 | |
2011-07-15 | HU0000707609 | 2,150916 | 99.591.000 | |
2011-07-14 | HU0000707609 | 2,151660 | 99.625.400 | |
2011-07-13 | HU0000707609 | 2,139518 | 99.063.200 | |
2011-07-12 | HU0000707609 | 2,128188 | 98.518.600 | |
2011-07-11 | HU0000707609 | 2,158547 | 99.815.600 | |
2011-07-08 | HU0000707609 | 2,180208 | 100.817.000 | |
2011-07-07 | HU0000707609 | 2,182811 | 100.938.000 | |
2011-07-06 | HU0000707609 | 2,160671 | 99.913.700 | |
2011-07-05 | HU0000707609 | 2,167812 | 100.152.000 | |
2011-07-04 | HU0000707609 | 2,165858 | 100.062.000 | |
2011-07-01 | HU0000707609 | 2,151173 | 99.383.200 | |
2011-06-30 | HU0000707609 | 2,142598 | 98.987.100 | |
2011-06-29 | HU0000707609 | 2,121223 | 97.999.600 | |
2011-06-28 | HU0000707609 | 2,103496 | 97.180.600 | |
2011-06-27 | HU0000707609 | 2,092083 | 96.653.300 | |
2011-06-24 | HU0000707609 | 2,066321 | 95.463.100 | |
2011-06-23 | HU0000707609 | 2,042420 | 94.358.900 | |
2011-06-22 | HU0000707609 | 2,043992 | 94.431.500 | |
2011-06-21 | HU0000707609 | 2,047980 | 94.615.800 | |
2011-06-20 | HU0000707609 | 2,050987 | 94.754.700 | |
2011-06-17 | HU0000707609 | 2,078246 | 96.014.000 | |
2011-06-16 | HU0000707609 | 2,091208 | 96.612.900 | |
2011-06-15 | HU0000707609 | 2,108389 | 97.406.700 | |
2011-06-14 | HU0000707609 | 2,120254 | 97.954.800 | |
2011-06-10 | HU0000707609 | 2,110078 | 97.484.700 | |
2011-06-09 | HU0000707609 | 2,118552 | 97.876.200 | |
2011-06-08 | HU0000707609 | 2,121428 | 98.009.100 | |
2011-06-07 | HU0000707609 | 2,126345 | 98.236.200 | |
2011-06-06 | HU0000707609 | 2,110627 | 97.510.000 | |
2011-06-03 | HU0000707609 | 2,112752 | 97.608.200 | |
2011-06-01 | HU0000707609 | 2,129480 | 98.381.000 | |
2011-05-31 | HU0000707609 | 2,110254 | 97.492.800 | |
2011-05-30 | HU0000707609 | 2,085903 | 96.367.800 | |
2011-05-27 | HU0000707609 | 2,076365 | 97.504.000 | |
2011-05-26 | HU0000707609 | 2,051911 | 96.355.600 | |
2011-05-25 | HU0000707609 | 2,047025 | 96.126.200 | |
2011-05-24 | HU0000707609 | 2,056228 | 96.558.400 | |
2011-05-23 | HU0000707609 | 2,060116 | 96.740.900 | |
2011-05-20 | HU0000707609 | 2,090513 | 98.168.300 | |
2011-05-19 | HU0000707609 | 2,080039 | 97.676.500 | |
2011-05-18 | HU0000707609 | 2,082280 | 97.781.700 | |
2011-05-17 | HU0000707609 | 2,088465 | 98.072.100 | |
2011-05-16 | HU0000707609 | 2,108030 | 98.990.900 | |
2011-05-13 | HU0000707609 | 2,110106 | 99.088.400 | |
2011-05-12 | HU0000707609 | 2,102065 | 98.710.800 | |
2011-05-11 | HU0000707609 | 2,127065 | 99.884.800 | |
2011-05-10 | HU0000707609 | 2,114674 | 99.302.900 | |
2011-05-09 | HU0000707609 | 2,116955 | 99.410.000 | |
2011-05-06 | HU0000707609 | 2,105137 | 98.855.100 | |
2011-05-05 | HU0000707609 | 2,098134 | 98.526.200 | |
2011-05-04 | HU0000707609 | 2,121396 | 99.618.600 | |
2011-05-03 | HU0000707609 | 2,145148 | 100.734.000 | |
2011-05-02 | HU0000707609 | 2,186777 | 102.689.000 | |
2011-04-29 | HU0000707609 | 2,196563 | 103.148.000 | |
2011-04-28 | HU0000707609 | 2,201993 | 103.403.000 | |
2011-04-27 | HU0000707609 | 2,209283 | 103.746.000 | |
2011-04-26 | HU0000707609 | 2,210283 | 103.793.000 | |
2011-04-21 | HU0000707609 | 2,215422 | 104.034.000 | |
2011-04-20 | HU0000707609 | 2,200739 | 103.344.000 | |
2011-04-19 | HU0000707609 | 2,168430 | 101.827.000 | |
2011-04-18 | HU0000707609 | 2,174943 | 102.133.000 | |
2011-04-15 | HU0000707609 | 2,203863 | 103.491.000 | |
2011-04-14 | HU0000707609 | 2,213490 | 103.943.000 | |
2011-04-13 | HU0000707609 | 2,204632 | 103.527.000 | |
2011-04-12 | HU0000707609 | 2,186532 | 102.677.000 | |
2011-04-11 | HU0000707609 | 2,196375 | 103.140.000 | |
2011-04-08 | HU0000707609 | 2,218085 | 104.159.000 | |
2011-04-07 | HU0000707609 | 2,228406 | 104.644.000 | |
2011-04-06 | HU0000707609 | 2,223301 | 104.404.000 | |
2011-04-05 | HU0000707609 | 2,211481 | 103.849.000 | |
2011-04-04 | HU0000707609 | 2,196542 | 103.147.000 | |
2011-04-01 | HU0000707609 | 2,173991 | 102.088.000 | |
2011-03-31 | HU0000707609 | 2,164143 | 101.626.000 | |
2011-03-30 | HU0000707609 | 2,144429 | 100.700.000 | |
2011-03-29 | HU0000707609 | 2,122409 | 99.666.100 | |
2011-03-28 | HU0000707609 | 2,103305 | 98.769.100 | |
2011-03-25 | HU0000707609 | 2,093769 | 98.321.200 | |
2011-03-24 | HU0000707609 | 2,064773 | 96.959.600 | |
2011-03-23 | HU0000707609 | 2,043116 | 95.942.600 | |
2011-03-22 | HU0000707609 | 2,021524 | 96.882.800 | |
2011-03-21 | HU0000707609 | 2,009629 | 96.312.700 | |
2011-03-18 | HU0000707609 | 2,015121 | 96.576.000 | |
2011-03-16 | HU0000707609 | 2,028195 | 97.202.600 | |
2011-03-11 | HU0000707609 | 2,027461 | 97.167.400 | |
2011-03-10 | HU0000707609 | 2,049342 | 98.216.000 | |
2011-03-09 | HU0000707609 | 2,063395 | 98.889.500 | |
2011-03-08 | HU0000707609 | 2,054462 | 98.461.400 | |
2011-03-07 | HU0000707609 | 2,048321 | 98.167.100 | |
2011-03-04 | HU0000707609 | 2,063299 | 98.884.900 | |
2011-03-03 | HU0000707609 | 2,057563 | 98.610.000 | |
2011-03-02 | HU0000707609 | 2,057932 | 100.820.000 | |
2011-03-01 | HU0000707609 | 2,040557 | 99.968.500 | |
2011-02-28 | HU0000707609 | 1,985173 | 97.255.100 | |
2011-02-25 | HU0000707609 | 1,974305 | 92.747.400 | |
2011-02-24 | HU0000707609 | 1,979710 | 93.001.300 | |
2011-02-23 | HU0000707609 | 2,025584 | 95.156.400 | |
2011-02-22 | HU0000707609 | 2,033007 | 95.505.100 | |
2011-02-21 | HU0000707609 | 2,053852 | 96.484.300 | |
2011-02-18 | HU0000707609 | 2,044369 | 96.038.800 | |
2011-02-17 | HU0000707609 | 2,050989 | 96.349.800 | |
2011-02-16 | HU0000707609 | 2,037361 | 95.709.600 | |
2011-02-15 | HU0000707609 | 2,032203 | 95.467.300 | |
2011-02-14 | HU0000707609 | 2,017660 | 94.784.100 | |
2011-02-11 | HU0000707609 | 1,965700 | 92.343.200 | |
2011-02-10 | HU0000707609 | 1,951782 | 95.259.300 | |
2011-02-09 | HU0000707609 | 1,972151 | 96.253.500 | |
2011-02-08 | HU0000707609 | 2,005912 | 97.901.200 | |
2011-02-07 | HU0000707609 | 2,025596 | 98.861.900 | |
2011-02-04 | HU0000707609 | 2,031010 | 99.126.100 | |
2011-02-03 | HU0000707609 | 2,055268 | 103.221.000 | |
2011-02-02 | HU0000707609 | 2,038943 | 102.401.000 | |
2011-02-01 | HU0000707609 | 2,035272 | 102.217.000 | |
2011-01-31 | HU0000707609 | 2,053388 | 102.981.000 | |
2011-01-28 | HU0000707609 | 2,062993 | 103.462.000 | |
2011-01-27 | HU0000707609 | 2,100506 | 105.344.000 | |
2011-01-26 | HU0000707609 | 2,123973 | 106.521.000 | |
2011-01-25 | HU0000707609 | 2,120608 | 106.352.000 | |
2011-01-24 | HU0000707609 | 2,136460 | 107.642.000 | |
2011-01-21 | HU0000707609 | 2,130010 | 107.317.000 | |
2011-01-20 | HU0000707609 | 2,137069 | 107.673.000 | |
2011-01-19 | HU0000707609 | 2,144675 | 108.056.000 | |
2011-01-18 | HU0000707609 | 2,141368 | 107.890.000 | |
2011-01-17 | HU0000707609 | 2,124990 | 107.064.000 | |
2011-01-14 | HU0000707609 | 2,145872 | 108.117.000 | |
2011-01-13 | HU0000707609 | 2,179060 | 109.655.000 | |
2011-01-12 | HU0000707609 | 2,201124 | 110.765.000 | |
2011-01-11 | HU0000707609 | 2,173697 | 109.385.000 | |
2011-01-10 | HU0000707609 | 2,173743 | 109.388.000 | |
2011-01-07 | HU0000707609 | 2,223733 | 111.691.000 | |
2011-01-06 | HU0000707609 | 2,261629 | 112.993.000 | |
2011-01-05 | HU0000707609 | 2,279878 | 113.905.000 | |
2011-01-04 | HU0000707609 | 2,310252 | 115.423.000 | |
2010-12-31 | HU0000707609 | 2,305112 | 113.494.000 | |
2010-12-30 | HU0000707609 | 2,280048 | 112.013.000 | |
2010-12-29 | HU0000707609 | 2,257493 | 110.905.000 | |
2010-12-23 | HU0000707609 | 2,251417 | 110.606.000 | |
2010-12-22 | HU0000707609 | 2,254455 | 110.756.000 | |
2010-12-21 | HU0000707609 | 2,247377 | 102.308.000 | |
2010-12-20 | HU0000707609 | 2,232705 | 101.543.000 | |
2010-12-17 | HU0000707609 | 2,234116 | 101.607.000 | |
2010-12-16 | HU0000707609 | 2,229516 | 104.069.000 | |
2010-12-15 | HU0000707609 | 2,228001 | 103.832.000 | |
2010-12-14 | HU0000707609 | 2,254128 | 105.050.000 | |
2010-12-13 | HU0000707609 | 2,231350 | 103.855.000 | |
2010-12-10 | HU0000707609 | 2,219431 | 103.300.000 | |
2010-12-09 | HU0000707609 | 2,204062 | 102.585.000 | |
2010-12-08 | HU0000707609 | 2,255519 | 104.980.000 | |
2010-12-07 | HU0000707609 | 2,281711 | 106.081.000 | |
2010-12-06 | HU0000707609 | 2,273416 | 105.695.000 | |
2010-12-03 | HU0000707609 | 2,267359 | 105.309.000 | |
2010-12-02 | HU0000707609 | 2,262415 | 105.080.000 | |
2010-12-01 | HU0000707609 | 2,240939 | 104.082.000 | |
2010-11-30 | HU0000707609 | 2,192461 | 101.606.000 | |
2010-11-29 | HU0000707609 | 2,170681 | 100.597.000 | |
2010-11-26 | HU0000707609 | 2,167562 | 100.452.000 | |
2010-11-25 | HU0000707609 | 2,197977 | 101.862.000 | |
2010-11-24 | HU0000707609 | 2,218138 | 102.796.000 | |
2010-11-23 | HU0000707609 | 2,241820 | 103.894.000 | |
2010-11-22 | HU0000707609 | 2,255901 | 104.546.000 | |
2010-11-19 | HU0000707609 | 2,250510 | 101.296.000 | |
2010-11-18 | HU0000707609 | 2,270804 | 102.210.000 | |
2010-11-17 | HU0000707609 | 2,267291 | 102.052.000 | |
2010-11-16 | HU0000707609 | 2,269436 | 102.148.000 | |
2010-11-15 | HU0000707609 | 2,313062 | 104.112.000 | |
2010-11-12 | HU0000707609 | 2,335102 | 105.104.000 | |
2010-11-11 | HU0000707609 | 2,386290 | 104.986.000 | |
2010-11-10 | HU0000707609 | 2,411148 | 106.080.000 | |
2010-11-09 | HU0000707609 | 2,411337 | 105.986.000 | |
2010-11-08 | HU0000707609 | 2,407646 | 105.824.000 | |
2010-11-04 | HU0000707609 | 2,410891 | 105.967.000 | |
2010-11-03 | HU0000707609 | 2,377833 | 104.403.000 | |
2010-11-02 | HU0000707609 | 2,363244 | 103.763.000 | |
2010-10-29 | HU0000707609 | 2,332445 | 102.410.000 | |
2010-10-28 | HU0000707609 | 2,331285 | 102.259.000 | |
2010-10-27 | HU0000707609 | 2,340233 | 102.651.000 | |
2010-10-26 | HU0000707609 | 2,357323 | 103.401.000 | |
2010-10-22 | HU0000707609 | 2,353774 | 103.125.000 | |
2010-10-21 | HU0000707609 | 2,361819 | 95.577.100 | |
2010-10-20 | HU0000707609 | 2,334726 | 94.480.700 | |
2010-10-19 | HU0000707609 | 2,348615 | 95.042.800 | |
2010-10-18 | HU0000707609 | 2,360716 | 95.532.500 | |
2010-10-15 | HU0000707609 | 2,375396 | 96.126.500 | |
2010-10-14 | HU0000707609 | 2,401396 | 97.178.700 | |
2010-10-13 | HU0000707609 | 2,389693 | 96.705.100 | |
2010-10-12 | HU0000707609 | 2,368720 | 95.856.400 | |
2010-10-11 | HU0000707609 | 2,381439 | 96.348.000 | |
2010-10-08 | HU0000707609 | 2,375823 | 96.120.700 | |
2010-10-07 | HU0000707609 | 2,388881 | 96.649.000 | |
2010-10-06 | HU0000707609 | 2,394492 | 96.876.100 | |
2010-10-05 | HU0000707609 | 2,373799 | 95.963.800 | |
2010-10-04 | HU0000707609 | 2,373297 | 95.943.500 | |
2010-10-01 | HU0000707609 | 2,361213 | 95.358.000 | |
2010-09-30 | HU0000707609 | 2,319441 | 93.671.000 | |
2010-09-29 | HU0000707609 | 2,313462 | 93.429.500 | |
2010-09-28 | HU0000707609 | 2,313871 | 93.446.100 | |
2010-09-27 | HU0000707609 | 2,313279 | 93.422.200 | |
2010-09-24 | HU0000707609 | 2,292649 | 92.589.000 | |
2010-09-23 | HU0000707609 | 2,265928 | 91.370.200 | |
2010-09-22 | HU0000707609 | 2,273572 | 91.678.400 | |
2010-09-21 | HU0000707609 | 2,274970 | 91.734.800 | |
2010-09-20 | HU0000707609 | 2,265329 | 91.346.000 | |
2010-09-17 | HU0000707609 | 2,237097 | 90.207.600 | |
2010-09-16 | HU0000707609 | 2,211405 | 89.061.600 | |
2010-09-15 | HU0000707609 | 2,212313 | 89.098.200 | |
2010-09-14 | HU0000707609 | 2,202881 | 88.718.300 | |
2010-09-13 | HU0000707609 | 2,193738 | 88.350.100 | |
2010-09-10 | HU0000707609 | 2,170994 | 87.434.100 | |
2010-09-09 | HU0000707609 | 2,165223 | 87.075.200 | |
2010-09-08 | HU0000707609 | 2,151768 | 86.534.100 | |
2010-09-07 | HU0000707609 | 2,143742 | 86.211.300 | |
2010-09-06 | HU0000707609 | 2,141002 | 86.101.100 | |
2010-09-03 | HU0000707609 | 2,111393 | 84.910.400 | |
2010-09-02 | HU0000707609 | 2,098031 | 84.373.000 | |
2010-09-01 | HU0000707609 | 2,084841 | 83.842.600 | |
2010-08-31 | HU0000707609 | 2,058504 | 82.783.500 | |
2010-08-30 | HU0000707609 | 2,066306 | 83.013.200 | |
2010-08-27 | HU0000707609 | 2,066260 | 83.011.300 | |
2010-08-26 | HU0000707609 | 2,082878 | 83.679.000 | |
2010-08-25 | HU0000707609 | 2,079203 | 83.531.300 | |
2010-08-24 | HU0000707609 | 2,097911 | 84.282.900 | |
2010-08-23 | HU0000707609 | 2,116106 | 85.013.900 | |
2010-08-19 | HU0000707609 | 2,113277 | 84.900.200 | |
2010-08-18 | HU0000707609 | 2,098294 | 84.210.800 | |
2010-08-17 | HU0000707609 | 2,080061 | 83.479.100 | |
2010-08-16 | HU0000707609 | 2,075915 | 83.196.600 | |
2010-08-13 | HU0000707609 | 2,079004 | 83.320.400 | |
2010-08-12 | HU0000707609 | 2,066456 | 82.746.400 | |
2010-08-11 | HU0000707609 | 2,077254 | 83.178.800 | |
2010-08-10 | HU0000707609 | 2,097351 | 83.890.100 | |
2010-08-09 | HU0000707609 | 2,113991 | 84.555.700 | |
2010-08-06 | HU0000707609 | 2,095118 | 83.800.800 | |
2010-08-05 | HU0000707609 | 2,098251 | 83.889.800 | |
2010-08-04 | HU0000707609 | 2,100287 | 83.971.200 | |
2010-08-03 | HU0000707609 | 2,089237 | 83.442.400 | |
2010-08-02 | HU0000707609 | 2,071945 | 82.751.800 | |
2010-07-30 | HU0000707609 | 2,057245 | 81.162.700 | |
2010-07-29 | HU0000707609 | 2,053864 | 81.029.300 | |
2010-07-28 | HU0000707609 | 2,049438 | 80.854.700 | |
2010-07-27 | HU0000707609 | 2,048662 | 80.701.900 | |
2010-07-26 | HU0000707609 | 2,039692 | 80.348.500 | |
2010-07-23 | HU0000707609 | 2,055722 | 80.919.300 | |
2010-07-22 | HU0000707609 | 2,046702 | 80.564.200 | |
2010-07-21 | HU0000707609 | 2,032677 | 79.920.100 | |
2010-07-20 | HU0000707609 | 2,029027 | 79.776.700 | |
2010-07-19 | HU0000707609 | 2,043527 | 80.346.700 | |
2010-07-16 | HU0000707609 | 2,056886 | 80.872.000 | |
2010-07-15 | HU0000707609 | 2,057558 | 80.825.900 | |
2010-07-14 | HU0000707609 | 2,060830 | 80.954.500 | |
2010-07-13 | HU0000707609 | 2,059950 | 80.919.900 | |
2010-07-12 | HU0000707609 | 2,055168 | 80.732.000 | |
2010-07-09 | HU0000707609 | 2,048775 | 80.226.400 | |
2010-07-08 | HU0000707609 | 2,028499 | 79.432.400 | |
2010-07-07 | HU0000707609 | 2,008729 | 78.658.200 | |
2010-07-06 | HU0000707609 | 2,018193 | 79.028.900 | |
2010-07-05 | HU0000707609 | 2,005835 | 78.544.900 | |
2010-07-02 | HU0000707609 | 2,008608 | 78.653.500 | |
2010-07-01 | HU0000707609 | 2,016870 | 78.977.100 | |
2010-06-30 | HU0000707609 | 2,033416 | 79.625.000 | |
2010-06-29 | HU0000707609 | 2,026980 | 79.284.400 | |
2010-06-28 | HU0000707609 | 2,048487 | 80.125.600 | |
2010-06-25 | HU0000707609 | 2,030266 | 79.412.900 | |
2010-06-24 | HU0000707609 | 2,035535 | 79.619.000 | |
2010-06-22 | HU0000707609 | 2,050144 | 80.190.400 | |
2010-06-21 | HU0000707609 | 2,064839 | 80.655.700 | |
2010-06-18 | HU0000707609 | 2,032346 | 79.386.500 | |
2010-06-17 | HU0000707609 | 2,025058 | 79.101.800 | |
2010-06-16 | HU0000707609 | 2,011168 | 78.559.200 | |
2010-06-15 | HU0000707609 | 2,004764 | 78.309.100 | |
2010-06-14 | HU0000707609 | 1,993088 | 77.853.000 | |
2010-06-11 | HU0000707609 | 1,968434 | 76.890.000 | |
2010-06-10 | HU0000707609 | 1,956888 | 76.439.000 | |
2010-06-09 | HU0000707609 | 1,925381 | 75.837.900 | |
2010-06-08 | HU0000707609 | 1,921578 | 75.688.100 | |
2010-06-07 | HU0000707609 | 1,941227 | 76.462.000 | |
2010-06-04 | HU0000707609 | 1,961310 | 77.253.000 | |
2010-06-03 | HU0000707609 | 1,954628 | 76.989.800 | |
2010-06-02 | HU0000707609 | 1,921779 | 77.981.200 | |
2010-06-01 | HU0000707609 | 1,919306 | 77.880.900 | |
2010-05-31 | HU0000707609 | 1,957326 | 79.423.700 | |
2010-05-28 | HU0000707609 | 1,933374 | 78.451.800 | |
2010-05-27 | HU0000707609 | 1,890137 | 76.697.300 | |
2010-05-26 | HU0000707609 | 1,856680 | 75.339.700 | |
2010-05-25 | HU0000707609 | 1,841238 | 74.713.100 | |
2010-05-21 | HU0000707609 | 1,899681 | 80.611.300 | |
2010-05-20 | HU0000707609 | 1,908932 | 81.003.900 | |
2010-05-19 | HU0000707609 | 1,944488 | 82.512.700 | |
2010-05-18 | HU0000707609 | 2,001719 | 84.941.200 | |
2010-05-17 | HU0000707609 | 2,004747 | 85.069.700 | |
2010-05-14 | HU0000707609 | 2,026054 | 85.973.900 | |
2010-05-13 | HU0000707609 | 2,035720 | 86.384.000 | |
2010-05-12 | HU0000707609 | 2,027344 | 86.028.600 | |
2010-05-11 | HU0000707609 | 2,030659 | 86.169.300 | |
2010-05-10 | HU0000707609 | 2,042397 | 86.667.300 | |
2010-05-07 | HU0000707609 | 1,985887 | 84.269.400 | |
2010-05-06 | HU0000707609 | 2,020343 | 85.731.500 | |
2010-05-05 | HU0000707609 | 2,047229 | 86.872.400 | |
2010-05-04 | HU0000707609 | 2,066687 | 87.698.100 | |
2010-05-03 | HU0000707609 | 2,099736 | 89.100.500 | |
2010-04-30 | HU0000707609 | 2,106747 | 89.398.000 | |
2010-04-29 | HU0000707609 | 2,088965 | 88.643.400 | |
2010-04-28 | HU0000707609 | 2,086285 | 88.529.700 | |
2010-04-27 | HU0000707609 | 2,113276 | 89.619.100 | |
2010-04-26 | HU0000707609 | 2,123633 | 90.058.400 | |
2010-04-23 | HU0000707609 | 2,116541 | 89.757.600 | |
2010-04-22 | HU0000707609 | 2,108977 | 89.436.800 | |
2010-04-21 | HU0000707609 | 2,104227 | 89.235.400 | |
2010-04-20 | HU0000707609 | 2,088277 | 88.559.000 | |
2010-04-19 | HU0000707609 | 2,077349 | 88.095.600 | |
2010-04-16 | HU0000707609 | 2,105934 | 89.307.800 | |
2010-04-15 | HU0000707609 | 2,115004 | 89.692.400 | |
2010-04-14 | HU0000707609 | 2,119332 | 89.876.000 | |
2010-04-13 | HU0000707609 | 2,115694 | 89.721.700 | |
2010-04-12 | HU0000707609 | 2,122933 | 90.028.700 | |
2010-04-09 | HU0000707609 | 2,127487 | 90.221.800 | |
2010-04-08 | HU0000707609 | 2,115196 | 89.700.600 | |
2010-04-07 | HU0000707609 | 2,120118 | 89.909.300 | |
2010-04-06 | HU0000707609 | 2,090681 | 88.610.200 | |
2010-04-01 | HU0000707609 | 2,063273 | 87.397.900 | |
2010-03-31 | HU0000707609 | 2,055195 | 87.055.700 | |
2010-03-30 | HU0000707609 | 2,053283 | 86.909.000 | |
2010-03-29 | HU0000707609 | 2,060248 | 87.203.800 | |
2010-03-26 | HU0000707609 | 2,042667 | 86.459.700 | |
2010-03-25 | HU0000707609 | 2,023546 | 85.650.300 | |
2010-03-24 | HU0000707609 | 2,012797 | 85.195.400 | |
2010-03-23 | HU0000707609 | 2,010434 | 84.613.100 | |
2010-03-22 | HU0000707609 | 2,007436 | 84.418.900 | |
2010-03-19 | HU0000707609 | 2,021266 | 84.970.300 | |
2010-03-18 | HU0000707609 | 2,017687 | 84.819.800 | |
2010-03-16 | HU0000707609 | 1,997844 | 83.505.700 | |
2010-03-12 | HU0000707609 | 1,995260 | 83.397.700 | |
2010-03-11 | HU0000707609 | 1,990244 | 83.188.100 | |
2010-03-10 | HU0000707609 | 1,989641 | 83.162.900 | |
2010-03-09 | HU0000707609 | 1,985996 | 83.010.500 | |
2010-03-08 | HU0000707609 | 1,993562 | 83.326.800 | |
2010-03-05 | HU0000707609 | 1,978716 | 82.706.200 | |
2010-03-04 | HU0000707609 | 1,959422 | 81.899.800 | |
2010-03-03 | HU0000707609 | 1,949769 | 81.496.300 | |
2010-03-02 | HU0000707609 | 1,919288 | 78.240.300 | |
2010-03-01 | HU0000707609 | 1,891205 | 77.095.500 | |
2010-02-26 | HU0000707609 | 1,881870 | 76.714.900 | |
2010-02-25 | HU0000707609 | 1,854586 | 75.602.700 | |
2010-02-24 | HU0000707609 | 1,859694 | 75.810.900 | |
2010-02-23 | HU0000707609 | 1,860944 | 75.861.900 | |
2010-02-22 | HU0000707609 | 1,870716 | 76.260.200 | |
2010-02-19 | HU0000707609 | 1,872348 | 76.326.700 | |
2010-02-18 | HU0000707609 | 1,887947 | 76.962.600 | |
2010-02-17 | HU0000707609 | 1,897944 | 76.456.400 | |
2010-02-16 | HU0000707609 | 1,880268 | 75.744.300 | |
2010-02-15 | HU0000707609 | 1,866431 | 75.186.900 | |
2010-02-12 | HU0000707609 | 1,867274 | 75.220.900 | |
2010-02-11 | HU0000707609 | 1,865391 | 75.145.000 | |
2010-02-10 | HU0000707609 | 1,849520 | 74.505.700 | |
2010-02-09 | HU0000707609 | 1,846503 | 74.384.100 | |
2010-02-08 | HU0000707609 | 1,828904 | 73.675.200 | |
2010-02-05 | HU0000707609 | 1,828573 | 79.271.200 | |
2010-02-04 | HU0000707609 | 1,868819 | 81.015.900 | |
2010-02-03 | HU0000707609 | 1,894738 | 79.706.800 | |
2010-02-02 | HU0000707609 | 1,868208 | 78.590.700 | |
2010-02-01 | HU0000707609 | 1,881282 | 79.140.700 | |
2010-01-29 | HU0000707609 | 1,865845 | 78.491.300 | |
2010-01-28 | HU0000707609 | 1,852626 | 77.896.100 | |
2010-01-27 | HU0000707609 | 1,852024 | 77.870.800 | |
2010-01-26 | HU0000707609 | 1,910301 | 80.197.600 | |
2010-01-25 | HU0000707609 | 1,910707 | 80.214.600 | |
2010-01-22 | HU0000707609 | 1,930720 | 80.931.200 | |
2010-01-21 | HU0000707609 | 1,948218 | 81.492.600 | |
2010-01-20 | HU0000707609 | 1,998979 | 83.540.200 | |
2010-01-19 | HU0000707609 | 2,006347 | 83.848.100 | |
2010-01-18 | HU0000707609 | 2,022843 | 84.537.400 | |
2010-01-15 | HU0000707609 | 2,010494 | 83.972.800 | |
2010-01-14 | HU0000707609 | 2,020258 | 84.380.600 | |
2010-01-13 | HU0000707609 | 2,007723 | 83.857.000 | |
2010-01-12 | HU0000707609 | 1,998925 | 83.393.800 | |
2010-01-11 | HU0000707609 | 2,022340 | 84.317.300 | |
2010-01-08 | HU0000707609 | 1,993757 | 82.910.900 | |
2010-01-07 | HU0000707609 | 1,994410 | 82.800.200 | |
2010-01-06 | HU0000707609 | 1,997096 | 82.911.700 | |
2010-01-05 | HU0000707609 | 1,973925 | 81.933.900 | |
2010-01-04 | HU0000707609 | 1,951543 | 80.957.400 | |
2009-12-31 | HU0000707609 | 1,929638 | 79.726.400 | |
2009-12-30 | HU0000707609 | 1,918457 | 79.264.400 | |
2009-12-29 | HU0000707609 | 1,921910 | 79.318.200 | |
2009-12-28 | HU0000707609 | 1,919831 | 79.232.400 | |
2009-12-23 | HU0000707609 | 1,900460 | 78.433.000 | |
2009-12-22 | HU0000707609 | 1,868305 | 77.105.900 | |
2009-12-21 | HU0000707609 | 1,855706 | 76.585.900 | |
2009-12-18 | HU0000707609 | 1,868617 | 77.118.800 | |
2009-12-17 | HU0000707609 | 1,875001 | 77.382.200 | |
2009-12-16 | HU0000707609 | 1,879905 | 77.536.100 | |
2009-12-15 | HU0000707609 | 1,879013 | 77.499.300 | |
2009-12-14 | HU0000707609 | 1,896764 | 78.231.400 | |
2009-12-11 | HU0000707609 | 1,907349 | 78.668.000 | |
2009-12-10 | HU0000707609 | 1,907203 | 78.662.000 | |
2009-12-09 | HU0000707609 | 1,906024 | 78.613.400 | |
2009-12-08 | HU0000707609 | 1,906878 | 78.611.000 | |
2009-12-07 | HU0000707609 | 1,895980 | 78.098.400 | |
2009-12-04 | HU0000707609 | 1,921027 | 79.130.200 | |
2009-12-03 | HU0000707609 | 1,929786 | 79.491.000 | |
2009-12-02 | HU0000707609 | 1,917265 | 78.963.800 | |
2009-12-01 | HU0000707609 | 1,910049 | 78.556.100 | |
2009-11-30 | HU0000707609 | 1,875465 | 77.116.500 | |
2009-11-27 | HU0000707609 | 1,843358 | 75.796.400 | |
2009-11-26 | HU0000707609 | 1,869130 | 74.047.600 | |
2009-11-25 | HU0000707609 | 1,905863 | 75.478.300 | |
2009-11-24 | HU0000707609 | 1,891072 | 74.892.500 | |
2009-11-23 | HU0000707609 | 1,887791 | 74.762.600 | |
2009-11-20 | HU0000707609 | 1,875468 | 74.274.600 | |
2009-11-19 | HU0000707609 | 1,874525 | 74.209.300 | |
2009-11-18 | HU0000707609 | 1,898729 | 75.167.500 | |
2009-11-17 | HU0000707609 | 1,893795 | 74.698.700 | |
2009-11-16 | HU0000707609 | 1,893574 | 74.689.900 | |
2009-11-13 | HU0000707609 | 1,867463 | 73.660.000 | |
2009-11-12 | HU0000707609 | 1,849111 | 72.936.100 | |
2009-11-11 | HU0000707609 | 1,868196 | 73.656.300 | |
2009-11-10 | HU0000707609 | 1,833269 | 72.279.300 | |
2009-11-09 | HU0000707609 | 1,837842 | 71.008.200 | |
2009-11-06 | HU0000707609 | 1,794305 | 69.321.000 | |
2009-11-05 | HU0000707609 | 1,770118 | 68.386.600 | |
2009-11-04 | HU0000707609 | 1,743386 | 67.275.900 | |
2009-11-03 | HU0000707609 | 1,700575 | 65.623.900 | |
2009-11-02 | HU0000707609 | 1,749638 | 67.517.200 | |
2009-10-30 | HU0000707609 | 1,750424 | 67.547.500 | |
2009-10-29 | HU0000707609 | 1,753008 | 67.647.200 | |
2009-10-28 | HU0000707609 | 1,776510 | 68.554.100 | |
2009-10-27 | HU0000707609 | 1,791087 | 69.116.700 | |
2009-10-26 | HU0000707609 | 1,848528 | 71.333.300 | |
2009-10-22 | HU0000707609 | 1,847940 | 71.271.500 | |
2009-10-21 | HU0000707609 | 1,884481 | 72.680.800 | |
2009-10-20 | HU0000707609 | 1,908140 | 73.593.300 | |
2009-10-19 | HU0000707609 | 1,904557 | 73.455.100 | |
2009-10-16 | HU0000707609 | 1,899399 | 73.884.400 | |
2009-10-15 | HU0000707609 | 1,901512 | 73.933.000 | |
2009-10-14 | HU0000707609 | 1,890282 | 73.473.700 | |
2009-10-13 | HU0000707609 | 1,847647 | 71.816.600 | |
2009-10-12 | HU0000707609 | 1,843193 | 71.643.400 | |
2009-10-09 | HU0000707609 | 1,821811 | 70.746.000 | |
2009-10-08 | HU0000707609 | 1,836935 | 71.289.700 | |
2009-10-07 | HU0000707609 | 1,819950 | 70.575.100 | |
2009-10-06 | HU0000707609 | 1,801512 | 69.797.900 | |
2009-10-05 | HU0000707609 | 1,789202 | 69.320.900 | |
2009-10-02 | HU0000707609 | 1,801739 | 69.806.700 | |
2009-10-01 | HU0000707609 | 1,801866 | 69.811.600 | |
2009-09-30 | HU0000707609 | 1,792663 | 69.455.000 | |
2009-09-29 | HU0000707609 | 1,764899 | 68.379.400 | |
2009-09-28 | HU0000707609 | 1,762510 | 68.232.500 | |
2009-09-25 | HU0000707609 | 1,760921 | 68.147.200 | |
2009-09-24 | HU0000707609 | 1,761229 | 68.131.700 | |
2009-09-23 | HU0000707609 | 1,764799 | 68.246.600 | |
2009-09-22 | HU0000707609 | 1,771663 | 68.467.500 | |
2009-09-21 | HU0000707609 | 1,761468 | 68.073.500 | |
2009-09-18 | HU0000707609 | 1,760892 | 68.051.200 | |
2009-09-17 | HU0000707609 | 1,751892 | 67.703.400 | |
2009-09-16 | HU0000707609 | 1,725831 | 66.696.300 | |
2009-09-15 | HU0000707609 | 1,703833 | 65.846.100 | |
2009-09-14 | HU0000707609 | 1,674285 | 64.704.200 | |
2009-09-11 | HU0000707609 | 1,679122 | 64.891.100 | |
2009-09-10 | HU0000707609 | 1,683825 | 65.064.900 | |
2009-09-09 | HU0000707609 | 1,679275 | 64.889.100 | |
2009-09-08 | HU0000707609 | 1,684324 | 65.084.200 | |
2009-09-07 | HU0000707609 | 1,671816 | 64.600.900 | |
2009-09-04 | HU0000707609 | 1,633198 | 63.076.500 | |
2009-09-03 | HU0000707609 | 1,615975 | 62.389.300 | |
2009-09-02 | HU0000707609 | 1,613456 | 61.070.900 | |
2009-09-01 | HU0000707609 | 1,623133 | 61.437.200 | |
2009-08-31 | HU0000707609 | 1,640785 | 62.105.300 | |
2009-08-28 | HU0000707609 | 1,651015 | 61.482.300 | |
2009-08-27 | HU0000707609 | 1,631197 | 60.744.300 | |
2009-08-26 | HU0000707609 | 1,627998 | 60.625.200 | |
2009-08-25 | HU0000707609 | 1,627568 | 60.609.200 | |
2009-08-24 | HU0000707609 | 1,629920 | 60.652.300 | |
2009-08-19 | HU0000707609 | 1,548484 | 57.621.900 | |
2009-08-18 | HU0000707609 | 1,560031 | 58.051.600 | |
2009-08-17 | HU0000707609 | 1,548191 | 57.611.000 | |
2009-08-14 | HU0000707609 | 1,613726 | 60.049.700 | |
2009-08-13 | HU0000707609 | 1,620361 | 59.206.500 | |
2009-08-12 | HU0000707609 | 1,568848 | 57.324.300 | |
2009-08-11 | HU0000707609 | 1,574690 | 57.537.800 | |
2009-08-10 | HU0000707609 | 1,574954 | 57.547.400 | |
2009-08-07 | HU0000707609 | 1,597946 | 58.387.500 | |
2009-08-06 | HU0000707609 | 1,636351 | 59.790.800 | |
2009-08-05 | HU0000707609 | 1,661389 | 60.705.700 | |
2009-08-04 | HU0000707609 | 1,657064 | 60.547.600 | |
2009-08-03 | HU0000707609 | 1,649076 | 60.255.800 | |
2009-07-31 | HU0000707609 | 1,623486 | 59.320.700 | |
2009-07-30 | HU0000707609 | 1,595337 | 58.292.200 | |
2009-07-29 | HU0000707609 | 1,587024 | 57.988.500 | |
2009-07-28 | HU0000707609 | 1,610423 | 58.843.500 | |
2009-07-27 | HU0000707609 | 1,610774 | 58.856.300 | |
2009-07-24 | HU0000707609 | 1,595115 | 58.284.100 | |
2009-07-23 | HU0000707609 | 1,571988 | 57.439.100 | |
2009-07-22 | HU0000707609 | 1,545504 | 56.471.400 | |
2009-07-21 | HU0000707609 | 1,566854 | 57.251.400 | |
2009-07-20 | HU0000707609 | 1,569331 | 57.342.000 | |
2009-07-17 | HU0000707609 | 1,514167 | 55.326.300 | |
2009-07-16 | HU0000707609 | 1,481226 | 54.122.700 | |
2009-07-15 | HU0000707609 | 1,470433 | 53.728.300 | |
2009-07-14 | HU0000707609 | 1,422757 | 51.986.300 | |
2009-07-13 | HU0000707609 | 1,382778 | 44.969.000 | |
2009-07-10 | HU0000707609 | 1,417507 | 46.099.400 | |
2009-07-09 | HU0000707609 | 1,441786 | 45.189.000 | |
2009-07-08 | HU0000707609 | 1,438021 | 45.071.000 | |
2009-07-07 | HU0000707609 | 1,474926 | 46.227.700 | |
2009-07-06 | HU0000707609 | 1,474815 | 46.224.200 | |
2009-07-03 | HU0000707609 | 1,551070 | 48.614.200 | |
2009-07-02 | HU0000707609 | 1,531040 | 47.986.500 | |
2009-07-01 | HU0000707609 | 1,534396 | 41.731.800 | |
2009-06-30 | HU0000707609 | 1,525797 | 41.497.700 | |
2009-06-29 | HU0000707609 | 1,543120 | 41.967.800 | |
2009-06-26 | HU0000707609 | 1,524009 | 41.448.000 | |
2009-06-25 | HU0000707609 | 1,485115 | 40.390.200 | |
2009-06-24 | HU0000707609 | 1,488959 | 40.494.800 | |
2009-06-23 | HU0000707609 | 1,467340 | 39.906.800 | |
2009-06-22 | HU0000707609 | 1,470869 | 40.002.800 | |
2009-06-19 | HU0000707609 | 1,498755 | 40.761.200 | |
2009-06-18 | HU0000707609 | 1,475196 | 40.120.500 | |
2009-06-17 | HU0000707609 | 1,501751 | 40.842.700 | |
2009-06-16 | HU0000707609 | 1,549285 | 35.585.500 | |
2009-06-15 | HU0000707609 | 1,534099 | 35.236.700 | |
2009-06-12 | HU0000707609 | 1,562633 | 35.892.000 | |
2009-06-11 | HU0000707609 | 1,582811 | 36.355.500 | |
2009-06-10 | HU0000707609 | 1,597255 | 36.687.300 | |
2009-06-09 | HU0000707609 | 1,560051 | 35.832.700 | |
2009-06-08 | HU0000707609 | 1,515266 | 34.804.100 | |
2009-06-05 | HU0000707609 | 1,574287 | 36.159.700 | |
2009-06-04 | HU0000707609 | 1,561487 | 35.865.700 | |
2009-06-03 | HU0000707609 | 1,541900 | 28.590.800 | |
2009-06-02 | HU0000707609 | 1,543686 | 28.623.900 | |
2009-05-29 | HU0000707609 | 1,514822 | 28.088.700 | |
2009-05-28 | HU0000707609 | 1,473201 | 27.317.000 | |
2009-05-27 | HU0000707609 | 1,465006 | 27.165.000 | |
2009-05-26 | HU0000707609 | 1,420420 | 26.338.300 | |
2009-05-25 | HU0000707609 | 1,462689 | 20.192.100 | |
2009-05-22 | HU0000707609 | 1,463226 | 20.199.500 | |
2009-05-21 | HU0000707609 | 1,443024 | 19.920.600 | |
2009-05-20 | HU0000707609 | 1,457023 | 20.113.800 | |
2009-05-19 | HU0000707609 | 1,451906 | 20.043.200 | |
2009-05-18 | HU0000707609 | 1,451320 | 20.035.100 | |
2009-05-15 | HU0000707609 | 1,230057 | 16.980.600 | |
2009-05-14 | HU0000707609 | 1,196694 | 16.520.100 | |
2009-05-13 | HU0000707609 | 1,205661 | 16.643.800 | |
2009-05-12 | HU0000707609 | 1,212850 | 16.743.100 | |
2009-05-11 | HU0000707609 | 1,183741 | 16.341.200 | |
2009-05-08 | HU0000707609 | 1,200986 | 16.579.300 | |
2009-05-07 | HU0000707609 | 1,212705 | 16.741.100 | |
2009-05-06 | HU0000707609 | 1,193386 | 16.474.400 | |
2009-05-05 | HU0000707609 | 1,206642 | 16.657.400 | |
2009-04-30 | HU0000707609 | 1,157082 | 15.973.200 | |
2009-04-29 | HU0000707609 | 1,149494 | 15.868.500 | |
2009-04-28 | HU0000707609 | 1,113541 | 15.372.200 | |
2009-04-27 | HU0000707609 | 1,149515 | 15.868.800 | |
2009-04-24 | HU0000707609 | 1,155403 | 15.950.000 | |
2009-04-23 | HU0000707609 | 1,131566 | 15.621.000 | |
2009-04-22 | HU0000707609 | 1,108499 | 15.302.500 | |
2009-04-21 | HU0000707609 | 1,118583 | 15.441.800 | |
2009-04-20 | HU0000707609 | 1,125374 | 15.535.500 | |
2009-04-17 | HU0000707609 | 1,129120 | 15.587.200 | |
2009-04-16 | HU0000707609 | 1,117622 | 15.428.500 | |
2009-04-15 | HU0000707609 | 1,137334 | 15.700.600 | |
2009-04-14 | HU0000707609 | 1,107774 | 15.292.500 | |
2009-04-10 | HU0000707609 | 1,084687 | 14.973.800 | |
2009-04-09 | HU0000707609 | 1,084687 | 14.973.800 | |
2009-04-08 | HU0000707609 | 1,073612 | 14.820.900 | |
2009-04-07 | HU0000707609 | 1,061428 | 14.652.800 | |
2009-04-06 | HU0000707609 | 1,062177 | 14.663.100 | |
2009-04-03 | HU0000707609 | 1,049327 | 14.485.700 | |
2009-04-02 | HU0000707609 | 1,047723 | 14.463.600 | |
2009-04-01 | HU0000707609 | 1,010185 | 13.945.300 | |
2009-03-31 | HU0000707609 | 1,003745 | 13.856.400 | |
2009-03-30 | HU0000707609 | 0,976653 | 13.482.500 | |
2009-03-27 | HU0000707609 | 1,014759 | 14.008.500 | |
2009-03-26 | HU0000707609 | 1,004772 | 13.870.600 | |
2009-03-25 | HU0000707609 | 0,977495 | 11.494.100 | |
2009-03-24 | HU0000707609 | 0,969215 | 11.396.700 | |
2009-03-23 | HU0000707609 | 0,971757 | 11.426.600 | |
2009-03-20 | HU0000707609 | 0,937929 | 11.028.800 | |
2009-03-19 | HU0000707609 | 0,941644 | 11.072.500 | |
2009-03-18 | HU0000707609 | 0,923071 | 10.854.100 | |
2009-03-17 | HU0000707609 | 0,914533 | 10.753.700 | |
2009-03-16 | HU0000707609 | 0,922265 | 10.844.600 | |
2009-03-13 | HU0000707609 | 0,904327 | 9.273.710 | |
2009-03-12 | HU0000707609 | 0,876867 | 8.992.110 | |
2009-03-11 | HU0000707609 | 0,888646 | 9.112.900 | |
2009-03-10 | HU0000707609 | 0,877322 | 8.996.780 | |
2009-03-09 | HU0000707609 | 0,865266 | 8.873.150 | |
2009-03-06 | HU0000707609 | 0,878023 | 9.003.970 | |
2009-03-05 | HU0000707609 | 0,869972 | 8.921.400 | |
2009-03-04 | HU0000707609 | 0,886805 | 9.094.030 | |
2009-03-03 | HU0000707609 | 0,879810 | 9.022.300 | |
2009-03-02 | HU0000707609 | 0,902218 | 9.252.090 | |
2009-02-27 | HU0000707609 | 0,929278 | 9.529.580 | |
2009-02-26 | HU0000707609 | 0,941585 | 9.655.790 | |
2009-02-25 | HU0000707609 | 0,946662 | 9.707.840 | |
2009-02-24 | HU0000707609 | 0,943717 | 9.677.650 | |
2009-02-23 | HU0000707609 | 0,954877 | 8.392.090 | |
2009-02-20 | HU0000707609 | 0,950820 | 7.756.440 | |
2009-02-19 | HU0000707609 | 0,969195 | 6.506.330 | |
2009-02-18 | HU0000707609 | 0,959515 | 6.441.350 | |
2009-02-17 | HU0000707609 | 0,967074 | 6.492.100 | |
2009-02-16 | HU0000707609 | 0,999799 | 5.311.780 | |
2009-02-13 | HU0000707609 | 1,033902 | 5.492.970 | |
2009-02-12 | HU0000707609 | 1,021918 | 5.429.300 | |
2009-02-11 | HU0000707609 | 1,026997 | 4.056.280 | |
2009-02-10 | HU0000707609 | 1,013793 | 4.004.130 | |
2009-02-09 | HU0000707609 | 1,017020 | 4.016.880 | |
2009-02-06 | HU0000707609 | 1,000347 | 2.951.020 | |
2009-02-05 | HU0000707609 | 0,981056 | 2.894.110 | |
2009-02-04 | HU0000707609 | 0,992200 | 2.926.990 | |
2009-02-03 | HU0000707609 | 0,989766 | 2.919.810 | |
2009-02-02 | HU0000707609 | 0,981149 | 2.894.390 | |
2009-01-30 | HU0000707609 | 1,000589 | 2.951.740 | |
2009-01-29 | HU0000707609 | 0,998571 | 2.945.780 | |
2009-01-28 | HU0000707609 | 1,000554 | 2.951.630 |