TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Kína Részvény Alap A sorozat MEGSZŰNÉS ALATT | ||||
Évesített hozam: 15,44% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-02-26 | HU0000707617 | 1,939414 | 20.680 | |
2015-02-25 | HU0000707617 | 1,935076 | 20.634 | |
2015-02-24 | HU0000707617 | 1,928985 | 20.569 | |
2015-02-23 | HU0000707617 | 1,929924 | 20.579 | |
2015-02-20 | HU0000707617 | 1,937931 | 20.664 | |
2015-02-19 | HU0000707617 | 1,935496 | 20.638 | |
2015-02-18 | HU0000707617 | 1,933276 | 20.615 | |
2015-02-17 | HU0000707617 | 1,933458 | 20.616 | |
2015-02-13 | HU0000707617 | 1,934227 | 20.625 | |
2015-02-12 | HU0000707617 | 1,917102 | 20.442 | |
|
||||
2015-02-11 | HU0000707617 | 1,905131 | 20.314 | |
2015-02-10 | HU0000707617 | 1,905739 | 20.321 | |
2015-02-09 | HU0000707617 | 1,900976 | 20.270 | |
2015-02-06 | HU0000707617 | 1,914970 | 20.419 | |
2015-02-05 | HU0000707617 | 1,932514 | 20.606 | |
2015-02-04 | HU0000707617 | 1,944537 | 20.735 | |
2015-02-03 | HU0000707617 | 1,925263 | 20.529 | |
2015-02-02 | HU0000707617 | 1,910291 | 20.369 | |
2015-01-30 | HU0000707617 | 1,890791 | 20.162 | |
2015-01-29 | HU0000707617 | 1,915538 | 20.425 | |
2015-01-28 | HU0000707617 | 1,916995 | 20.441 | |
2015-01-27 | HU0000707617 | 1,928056 | 20.559 | |
2015-01-26 | HU0000707617 | 1,942936 | 20.718 | |
2015-01-23 | HU0000707617 | 1,944078 | 20.730 | |
2015-01-22 | HU0000707617 | 1,966882 | 20.973 | |
2015-01-21 | HU0000707617 | 1,938196 | 20.667 | |
2015-01-20 | HU0000707617 | 1,909811 | 20.364 | |
2015-01-16 | HU0000707617 | 1,917376 | 20.445 | |
2015-01-15 | HU0000707617 | 1,941650 | 20.704 | |
2015-01-14 | HU0000707617 | 1,931702 | 4.436.250 | |
2015-01-13 | HU0000707617 | 1,937051 | 4.448.530 | |
2015-01-12 | HU0000707617 | 1,933511 | 4.440.400 | |
2015-01-09 | HU0000707617 | 1,961844 | 4.505.470 | |
2015-01-08 | HU0000707617 | 1,959840 | 4.500.870 | |
2015-01-07 | HU0000707617 | 1,940956 | 8.892.590 | |
2015-01-06 | HU0000707617 | 1,935636 | 8.868.220 | |
2015-01-05 | HU0000707617 | 1,949656 | 8.932.440 | |
2014-12-31 | HU0000707617 | 1,905667 | 8.720.210 | |
2014-12-30 | HU0000707617 | 1,892111 | 8.658.180 | |
2014-12-29 | HU0000707617 | 1,895210 | 8.672.360 | |
2014-12-23 | HU0000707617 | 1,877855 | 8.837.060 | |
2014-12-22 | HU0000707617 | 1,885481 | 8.872.950 | |
2014-12-19 | HU0000707617 | 1,886604 | 8.878.240 | |
2014-12-18 | HU0000707617 | 1,882598 | 8.859.380 | |
2014-12-17 | HU0000707617 | 1,865086 | 9.896.030 | |
2014-12-16 | HU0000707617 | 1,881041 | 9.980.680 | |
2014-12-15 | HU0000707617 | 1,909760 | 10.133.100 | |
2014-12-12 | HU0000707617 | 1,915697 | 10.164.600 | |
2014-12-11 | HU0000707617 | 1,919729 | 10.186.000 | |
2014-12-10 | HU0000707617 | 1,905923 | 10.112.700 | |
2014-12-09 | HU0000707617 | 1,892714 | 10.042.600 | |
2014-12-08 | HU0000707617 | 1,921727 | 10.196.600 | |
2014-12-05 | HU0000707617 | 1,942251 | 10.305.500 | |
2014-12-04 | HU0000707617 | 1,957202 | 10.384.800 | |
2014-12-03 | HU0000707617 | 1,922911 | 10.202.800 | |
2014-12-02 | HU0000707617 | 1,959050 | 23.656.800 | |
2014-12-01 | HU0000707617 | 1,946372 | 23.498.700 | |
2014-11-28 | HU0000707617 | 2,009300 | 24.258.400 | |
2014-11-26 | HU0000707617 | 2,031548 | 24.527.000 | |
2014-11-25 | HU0000707617 | 2,017045 | 24.351.900 | |
2014-11-24 | HU0000707617 | 2,019784 | 24.385.000 | |
2014-11-21 | HU0000707617 | 1,987908 | 31.951.800 | |
2014-11-20 | HU0000707617 | 1,966977 | 31.615.300 | |
2014-11-19 | HU0000707617 | 1,964261 | 31.571.700 | |
2014-11-18 | HU0000707617 | 1,977836 | 38.392.600 | |
2014-11-17 | HU0000707617 | 1,983604 | 38.504.600 | |
2014-11-14 | HU0000707617 | 2,015723 | 39.123.100 | |
2014-11-12 | HU0000707617 | 2,010541 | 39.022.500 | |
2014-11-11 | HU0000707617 | 2,007474 | 40.492.100 | |
2014-11-10 | HU0000707617 | 2,006981 | 40.482.100 | |
2014-11-07 | HU0000707617 | 2,000863 | 40.358.700 | |
2014-11-06 | HU0000707617 | 2,009484 | 40.532.600 | |
2014-11-05 | HU0000707617 | 2,005989 | 40.462.100 | |
2014-11-04 | HU0000707617 | 2,025980 | 40.865.300 | |
2014-11-03 | HU0000707617 | 2,013665 | 40.616.900 | |
2014-10-31 | HU0000707617 | 2,025988 | 40.865.500 | |
2014-10-30 | HU0000707617 | 2,002729 | 40.396.300 | |
2014-10-29 | HU0000707617 | 1,993645 | 40.213.100 | |
2014-10-28 | HU0000707617 | 1,973278 | 39.802.300 | |
2014-10-27 | HU0000707617 | 1,932613 | 38.982.100 | |
2014-10-22 | HU0000707617 | 1,972095 | 39.778.400 | |
2014-10-21 | HU0000707617 | 1,952886 | 39.781.600 | |
2014-10-20 | HU0000707617 | 1,956688 | 39.704.000 | |
2014-10-17 | HU0000707617 | 1,951245 | 39.593.600 | |
2014-10-16 | HU0000707617 | 1,941604 | 39.397.900 | |
2014-10-15 | HU0000707617 | 1,952536 | 39.619.800 | |
2014-10-14 | HU0000707617 | 1,928329 | 39.128.600 | |
2014-10-13 | HU0000707617 | 1,947619 | 39.520.000 | |
2014-10-10 | HU0000707617 | 1,961047 | 39.792.500 | |
2014-10-09 | HU0000707617 | 1,999174 | 40.566.100 | |
2014-10-08 | HU0000707617 | 1,988130 | 40.342.000 | |
2014-10-07 | HU0000707617 | 1,991828 | 40.417.000 | |
2014-10-06 | HU0000707617 | 1,972759 | 40.030.100 | |
2014-10-03 | HU0000707617 | 1,958108 | 39.732.800 | |
2014-09-30 | HU0000707617 | 1,960332 | 39.777.900 | |
2014-09-29 | HU0000707617 | 1,965915 | 39.891.200 | |
2014-09-26 | HU0000707617 | 1,998061 | 41.892.200 | |
2014-09-25 | HU0000707617 | 2,002313 | 41.981.400 | |
2014-09-24 | HU0000707617 | 2,017092 | 42.291.200 | |
2014-09-23 | HU0000707617 | 2,006470 | 42.070.600 | |
2014-09-22 | HU0000707617 | 2,005236 | 42.044.700 | |
2014-09-19 | HU0000707617 | 2,031189 | 42.588.900 | |
2014-09-18 | HU0000707617 | 2,021415 | 42.384.000 | |
2014-09-17 | HU0000707617 | 2,025939 | 42.478.800 | |
2014-09-16 | HU0000707617 | 2,007236 | 42.007.700 | |
2014-09-15 | HU0000707617 | 2,029172 | 42.466.700 | |
2014-09-12 | HU0000707617 | 2,055754 | 43.023.100 | |
2014-09-11 | HU0000707617 | 2,061722 | 43.148.000 | |
2014-09-10 | HU0000707617 | 2,076001 | 43.446.800 | |
2014-09-08 | HU0000707617 | 2,102159 | 43.994.200 | |
2014-09-05 | HU0000707617 | 2,099705 | 43.942.900 | |
2014-09-04 | HU0000707617 | 2,095529 | 44.746.100 | |
2014-09-03 | HU0000707617 | 2,087127 | 45.504.800 | |
2014-09-02 | HU0000707617 | 2,050716 | 44.710.900 | |
2014-08-29 | HU0000707617 | 2,047612 | 44.643.300 | |
2014-08-28 | HU0000707617 | 2,028917 | 44.235.700 | |
2014-08-27 | HU0000707617 | 2,047260 | 44.635.600 | |
2014-08-26 | HU0000707617 | 2,065480 | 45.032.800 | |
2014-08-25 | HU0000707617 | 2,056507 | 44.837.200 | |
2014-08-22 | HU0000707617 | 2,050328 | 44.702.500 | |
2014-08-21 | HU0000707617 | 2,038034 | 44.434.400 | |
2014-08-19 | HU0000707617 | 2,041154 | 44.502.500 | |
2014-08-18 | HU0000707617 | 2,043322 | 44.549.700 | |
2014-08-15 | HU0000707617 | 2,046946 | 44.628.700 | |
2014-08-14 | HU0000707617 | 2,035394 | 44.376.900 | |
2014-08-13 | HU0000707617 | 2,046751 | 44.624.500 | |
2014-08-12 | HU0000707617 | 2,020996 | 44.063.000 | |
2014-08-11 | HU0000707617 | 2,013251 | 43.894.100 | |
2014-08-08 | HU0000707617 | 1,990617 | 43.400.600 | |
2014-08-07 | HU0000707617 | 1,991868 | 43.427.900 | |
2014-08-06 | HU0000707617 | 1,987894 | 43.341.300 | |
2014-08-05 | HU0000707617 | 1,980253 | 43.174.700 | |
2014-08-04 | HU0000707617 | 1,975677 | 43.074.900 | |
2014-08-01 | HU0000707617 | 1,955018 | 42.624.500 | |
2014-07-31 | HU0000707617 | 1,976041 | 43.082.800 | |
2014-07-30 | HU0000707617 | 1,988201 | 43.347.900 | |
2014-07-29 | HU0000707617 | 1,996285 | 43.524.200 | |
2014-07-28 | HU0000707617 | 2,005957 | 43.735.100 | |
2014-07-25 | HU0000707617 | 1,987162 | 44.366.400 | |
2014-07-24 | HU0000707617 | 1,980670 | 44.221.500 | |
2014-07-23 | HU0000707617 | 1,969561 | 43.973.500 | |
2014-07-22 | HU0000707617 | 1,956498 | 43.681.800 | |
2014-07-21 | HU0000707617 | 1,930029 | 43.090.900 | |
2014-07-18 | HU0000707617 | 1,939137 | 43.294.200 | |
2014-07-17 | HU0000707617 | 1,957665 | 43.707.900 | |
2014-07-16 | HU0000707617 | 1,968683 | 43.953.800 | |
2014-07-15 | HU0000707617 | 1,966042 | 42.404.900 | |
2014-07-14 | HU0000707617 | 1,958052 | 42.232.600 | |
2014-07-11 | HU0000707617 | 1,943864 | 41.926.500 | |
2014-07-10 | HU0000707617 | 1,942460 | 41.896.300 | |
2014-07-09 | HU0000707617 | 1,943255 | 41.913.400 | |
2014-07-08 | HU0000707617 | 1,958576 | 42.243.900 | |
2014-07-07 | HU0000707617 | 1,979643 | 42.698.300 | |
2014-07-03 | HU0000707617 | 1,988398 | 42.887.100 | |
2014-07-02 | HU0000707617 | 1,963995 | 42.360.700 | |
2014-06-30 | HU0000707617 | 1,932289 | 41.676.900 | |
2014-06-27 | HU0000707617 | 1,928540 | 41.596.000 | |
2014-06-26 | HU0000707617 | 1,927118 | 41.565.400 | |
2014-06-25 | HU0000707617 | 1,904245 | 41.072.000 | |
2014-06-24 | HU0000707617 | 1,905424 | 41.097.500 | |
2014-06-23 | HU0000707617 | 1,896962 | 40.914.900 | |
2014-06-20 | HU0000707617 | 1,917323 | 41.354.100 | |
2014-06-19 | HU0000707617 | 1,926844 | 41.559.400 | |
2014-06-18 | HU0000707617 | 1,932413 | 41.679.600 | |
2014-06-17 | HU0000707617 | 1,931810 | 41.666.500 | |
2014-06-16 | HU0000707617 | 1,925328 | 41.526.700 | |
2014-06-13 | HU0000707617 | 1,935935 | 41.755.500 | |
2014-06-12 | HU0000707617 | 1,913312 | 41.267.600 | |
2014-06-11 | HU0000707617 | 1,914681 | 41.297.100 | |
2014-06-10 | HU0000707617 | 1,921687 | 41.448.200 | |
2014-06-06 | HU0000707617 | 1,898981 | 40.958.500 | |
2014-06-05 | HU0000707617 | 1,904215 | 41.067.700 | |
2014-06-04 | HU0000707617 | 1,892519 | 40.815.500 | |
2014-06-03 | HU0000707617 | 1,899325 | 40.962.300 | |
2014-06-02 | HU0000707617 | 1,890240 | 40.766.300 | |
2014-05-30 | HU0000707617 | 1,878530 | 40.513.800 | |
2014-05-29 | HU0000707617 | 1,876381 | 40.467.400 | |
2014-05-28 | HU0000707617 | 1,875756 | 40.453.900 | |
2014-05-27 | HU0000707617 | 1,858178 | 40.074.900 | |
2014-05-26 | HU0000707617 | 1,868533 | 40.298.200 | |
2014-05-23 | HU0000707617 | 1,865324 | 40.229.000 | |
2014-05-22 | HU0000707617 | 1,864469 | 40.210.500 | |
2014-05-21 | HU0000707617 | 1,850806 | 39.915.900 | |
2014-05-20 | HU0000707617 | 1,823798 | 39.333.400 | |
2014-05-19 | HU0000707617 | 1,830751 | 39.483.300 | |
2014-05-16 | HU0000707617 | 1,839191 | 39.665.400 | |
2014-05-15 | HU0000707617 | 1,817274 | 39.192.700 | |
2014-05-14 | HU0000707617 | 1,837943 | 38.730.400 | |
2014-05-13 | HU0000707617 | 1,818516 | 43.412.900 | |
2014-05-12 | HU0000707617 | 1,811945 | 43.256.000 | |
2014-05-09 | HU0000707617 | 1,777895 | 42.443.200 | |
2014-05-08 | HU0000707617 | 1,783574 | 42.578.700 | |
2014-05-07 | HU0000707617 | 1,774701 | 43.096.500 | |
2014-05-06 | HU0000707617 | 1,793549 | 44.504.800 | |
2014-05-05 | HU0000707617 | 1,789213 | 44.397.200 | |
2014-04-30 | HU0000707617 | 1,789664 | 44.408.400 | |
2014-04-29 | HU0000707617 | 1,816237 | 45.067.800 | |
2014-04-28 | HU0000707617 | 1,787311 | 44.350.000 | |
2014-04-25 | HU0000707617 | 1,795208 | 44.546.000 | |
2014-04-24 | HU0000707617 | 1,814387 | 45.021.900 | |
2014-04-23 | HU0000707617 | 1,814654 | 45.028.500 | |
2014-04-22 | HU0000707617 | 1,842669 | 45.723.700 | |
2014-04-18 | HU0000707617 | 1,852062 | 45.956.800 | |
2014-04-17 | HU0000707617 | 1,853995 | 46.101.100 | |
2014-04-16 | HU0000707617 | 1,849763 | 45.995.900 | |
2014-04-15 | HU0000707617 | 1,822479 | 45.317.500 | |
2014-04-14 | HU0000707617 | 1,868994 | 46.474.100 | |
2014-04-11 | HU0000707617 | 1,866614 | 46.414.900 | |
2014-04-10 | HU0000707617 | 1,897095 | 47.172.800 | |
2014-04-09 | HU0000707617 | 1,885122 | 46.875.100 | |
2014-04-08 | HU0000707617 | 1,870150 | 46.502.800 | |
2014-04-07 | HU0000707617 | 1,842757 | 45.821.700 | |
2014-04-04 | HU0000707617 | 1,856347 | 46.159.600 | |
2014-04-03 | HU0000707617 | 1,855233 | 46.131.900 | |
2014-04-02 | HU0000707617 | 1,864037 | 46.350.800 | |
2014-04-01 | HU0000707617 | 1,859433 | 46.236.400 | |
2014-03-31 | HU0000707617 | 1,854103 | 46.103.800 | |
2014-03-28 | HU0000707617 | 1,842339 | 45.811.300 | |
2014-03-27 | HU0000707617 | 1,819885 | 46.216.200 | |
2014-03-26 | HU0000707617 | 1,829276 | 46.454.600 | |
2014-03-25 | HU0000707617 | 1,819220 | 46.199.300 | |
2014-03-24 | HU0000707617 | 1,829057 | 46.449.100 | |
2014-03-21 | HU0000707617 | 1,824000 | 46.320.700 | |
2014-03-20 | HU0000707617 | 1,799400 | 45.696.000 | |
2014-03-19 | HU0000707617 | 1,821398 | 46.254.600 | |
2014-03-18 | HU0000707617 | 1,822604 | 46.285.200 | |
2014-03-17 | HU0000707617 | 1,806912 | 45.886.700 | |
2014-03-14 | HU0000707617 | 1,801543 | 46.552.100 | |
2014-03-13 | HU0000707617 | 1,829041 | 47.262.600 | |
2014-03-12 | HU0000707617 | 1,837715 | 47.486.800 | |
2014-03-11 | HU0000707617 | 1,853827 | 47.903.100 | |
2014-03-10 | HU0000707617 | 1,857747 | 51.344.500 | |
2014-03-07 | HU0000707617 | 1,878975 | 51.931.200 | |
2014-03-06 | HU0000707617 | 1,892297 | 52.299.400 | |
2014-03-05 | HU0000707617 | 1,882149 | 52.018.900 | |
2014-03-04 | HU0000707617 | 1,885476 | 52.110.800 | |
2014-03-03 | HU0000707617 | 1,876095 | 51.851.600 | |
2014-02-28 | HU0000707617 | 1,890780 | 52.257.400 | |
2014-02-27 | HU0000707617 | 1,881424 | 51.998.800 | |
2014-02-26 | HU0000707617 | 1,865649 | 55.504.000 | |
2014-02-25 | HU0000707617 | 1,847135 | 54.953.200 | |
2014-02-24 | HU0000707617 | 1,862506 | 55.410.500 | |
2014-02-21 | HU0000707617 | 1,868158 | 55.578.700 | |
2014-02-20 | HU0000707617 | 1,876106 | 55.815.100 | |
2014-02-19 | HU0000707617 | 1,892896 | 60.308.100 | |
2014-02-18 | HU0000707617 | 1,893335 | 60.322.100 | |
2014-02-17 | HU0000707617 | 1,894629 | 60.363.400 | |
2014-02-14 | HU0000707617 | 1,886857 | 60.115.800 | |
2014-02-13 | HU0000707617 | 1,877825 | 59.827.000 | |
2014-02-12 | HU0000707617 | 1,884165 | 68.595.900 | |
2014-02-11 | HU0000707617 | 1,859003 | 67.679.800 | |
2014-02-10 | HU0000707617 | 1,846301 | 67.217.400 | |
2014-02-07 | HU0000707617 | 1,834119 | 66.773.900 | |
2014-02-06 | HU0000707617 | 1,808008 | 65.823.300 | |
2014-02-05 | HU0000707617 | 1,803068 | 65.643.400 | |
2014-02-04 | HU0000707617 | 1,817416 | 66.165.800 | |
2014-02-03 | HU0000707617 | 1,852919 | 67.458.300 | |
2014-01-31 | HU0000707617 | 1,866755 | 69.144.300 | |
2014-01-30 | HU0000707617 | 1,867939 | 69.188.100 | |
2014-01-29 | HU0000707617 | 1,873473 | 69.393.100 | |
2014-01-28 | HU0000707617 | 1,854039 | 68.673.300 | |
2014-01-27 | HU0000707617 | 1,852236 | 68.606.500 | |
2014-01-24 | HU0000707617 | 1,890792 | 70.034.600 | |
2014-01-23 | HU0000707617 | 1,923695 | 71.253.300 | |
2014-01-22 | HU0000707617 | 1,931919 | 71.557.900 | |
2014-01-21 | HU0000707617 | 1,925092 | 71.305.000 | |
2014-01-20 | HU0000707617 | 1,919032 | 71.080.600 | |
2014-01-17 | HU0000707617 | 1,924196 | 71.271.900 | |
2014-01-16 | HU0000707617 | 1,918658 | 71.066.700 | |
2014-01-15 | HU0000707617 | 1,907375 | 70.648.800 | |
2014-01-14 | HU0000707617 | 1,895209 | 70.198.200 | |
2014-01-13 | HU0000707617 | 1,899786 | 70.367.700 | |
2014-01-10 | HU0000707617 | 1,899258 | 70.348.200 | |
2014-01-09 | HU0000707617 | 1,904182 | 70.530.600 | |
2014-01-08 | HU0000707617 | 1,909939 | 70.743.800 | |
2014-01-07 | HU0000707617 | 1,895919 | 70.224.500 | |
2014-01-06 | HU0000707617 | 1,899451 | 70.355.300 | |
2014-01-03 | HU0000707617 | 1,918028 | 71.043.400 | |
2014-01-02 | HU0000707617 | 1,935840 | 71.703.200 | |
2013-12-31 | HU0000707617 | 1,938621 | 71.806.200 | |
2013-12-30 | HU0000707617 | 1,930902 | 71.520.300 | |
2013-12-23 | HU0000707617 | 1,900773 | 70.404.300 | |
2013-12-20 | HU0000707617 | 1,893800 | 72.237.000 | |
2013-12-19 | HU0000707617 | 1,909367 | 72.830.800 | |
2013-12-18 | HU0000707617 | 1,919472 | 73.216.300 | |
2013-12-17 | HU0000707617 | 1,912314 | 72.943.300 | |
2013-12-16 | HU0000707617 | 1,916360 | 73.097.600 | |
2013-12-13 | HU0000707617 | 1,917856 | 73.154.600 | |
2013-12-12 | HU0000707617 | 1,918356 | 75.208.900 | |
2013-12-11 | HU0000707617 | 1,931785 | 71.796.500 | |
2013-12-10 | HU0000707617 | 1,946202 | 72.332.300 | |
2013-12-09 | HU0000707617 | 1,947616 | 72.384.900 | |
2013-12-06 | HU0000707617 | 1,940556 | 74.181.300 | |
2013-12-05 | HU0000707617 | 1,940422 | 74.176.100 | |
2013-12-04 | HU0000707617 | 1,942277 | 74.247.000 | |
2013-12-03 | HU0000707617 | 1,948055 | 74.467.900 | |
2013-12-02 | HU0000707617 | 1,952132 | 77.201.100 | |
2013-11-29 | HU0000707617 | 1,949521 | 77.097.900 | |
2013-11-28 | HU0000707617 | 1,938306 | 76.654.400 | |
2013-11-27 | HU0000707617 | 1,933786 | 76.475.600 | |
2013-11-26 | HU0000707617 | 1,925352 | 76.142.000 | |
2013-11-25 | HU0000707617 | 1,929549 | 76.308.000 | |
2013-11-22 | HU0000707617 | 1,923444 | 76.066.600 | |
2013-11-21 | HU0000707617 | 1,922973 | 76.048.000 | |
2013-11-20 | HU0000707617 | 1,926090 | 76.111.200 | |
2013-11-19 | HU0000707617 | 1,928654 | 76.212.600 | |
2013-11-18 | HU0000707617 | 1,932027 | 76.345.900 | |
2013-11-15 | HU0000707617 | 1,888520 | 74.626.600 | |
2013-11-14 | HU0000707617 | 1,858431 | 73.437.600 | |
2013-11-13 | HU0000707617 | 1,845113 | 72.911.400 | |
2013-11-12 | HU0000707617 | 1,859451 | 73.477.900 | |
2013-11-11 | HU0000707617 | 1,857931 | 73.417.900 | |
2013-11-08 | HU0000707617 | 1,843217 | 71.651.400 | |
2013-11-07 | HU0000707617 | 1,857993 | 72.225.800 | |
2013-11-06 | HU0000707617 | 1,869762 | 72.683.300 | |
2013-11-05 | HU0000707617 | 1,876077 | 72.928.800 | |
2013-11-04 | HU0000707617 | 1,877770 | 72.994.600 | |
2013-10-31 | HU0000707617 | 1,877777 | 72.994.900 | |
2013-10-30 | HU0000707617 | 1,873149 | 72.727.200 | |
2013-10-29 | HU0000707617 | 1,860251 | 72.226.400 | |
2013-10-28 | HU0000707617 | 1,852962 | 71.943.400 | |
2013-10-25 | HU0000707617 | 1,862821 | 72.326.200 | |
2013-10-24 | HU0000707617 | 1,870536 | 72.625.700 | |
2013-10-22 | HU0000707617 | 1,906377 | 74.017.300 | |
2013-10-21 | HU0000707617 | 1,910980 | 74.196.000 | |
2013-10-18 | HU0000707617 | 1,899112 | 73.735.200 | |
2013-10-17 | HU0000707617 | 1,883769 | 73.139.500 | |
2013-10-16 | HU0000707617 | 1,882670 | 73.096.900 | |
2013-10-15 | HU0000707617 | 1,884095 | 73.152.200 | |
2013-10-14 | HU0000707617 | 1,880314 | 73.005.400 | |
2013-10-11 | HU0000707617 | 1,873780 | 72.751.700 | |
2013-10-10 | HU0000707617 | 1,864440 | 72.388.400 | |
2013-10-09 | HU0000707617 | 1,860752 | 71.006.200 | |
2013-10-08 | HU0000707617 | 1,861327 | 71.028.200 | |
2013-10-07 | HU0000707617 | 1,854841 | 70.780.700 | |
2013-10-04 | HU0000707617 | 1,854907 | 70.782.400 | |
2013-10-03 | HU0000707617 | 1,851526 | 70.653.400 | |
2013-10-02 | HU0000707617 | 1,834521 | 69.806.500 | |
2013-10-01 | HU0000707617 | 1,827934 | 69.555.900 | |
2013-09-30 | HU0000707617 | 1,824314 | 69.417.200 | |
2013-09-27 | HU0000707617 | 1,835190 | 69.831.000 | |
2013-09-26 | HU0000707617 | 1,838805 | 69.968.600 | |
2013-09-25 | HU0000707617 | 1,842746 | 70.118.500 | |
2013-09-24 | HU0000707617 | 1,838886 | 71.276.800 | |
2013-09-23 | HU0000707617 | 1,843870 | 71.470.000 | |
2013-09-20 | HU0000707617 | 1,848638 | 71.654.800 | |
2013-09-19 | HU0000707617 | 1,847850 | 71.624.200 | |
2013-09-18 | HU0000707617 | 1,834073 | 71.090.200 | |
2013-09-17 | HU0000707617 | 1,836797 | 71.195.800 | |
2013-09-16 | HU0000707617 | 1,837762 | 71.233.200 | |
2013-09-13 | HU0000707617 | 1,827229 | 70.569.900 | |
2013-09-12 | HU0000707617 | 1,824561 | 70.466.900 | |
2013-09-11 | HU0000707617 | 1,833097 | 70.796.600 | |
2013-09-10 | HU0000707617 | 1,830257 | 70.686.900 | |
2013-09-09 | HU0000707617 | 1,813373 | 70.034.800 | |
2013-09-06 | HU0000707617 | 1,806566 | 69.771.500 | |
2013-09-05 | HU0000707617 | 1,798575 | 72.095.100 | |
2013-09-04 | HU0000707617 | 1,795561 | 71.974.300 | |
2013-09-03 | HU0000707617 | 1,789922 | 71.748.300 | |
2013-09-02 | HU0000707617 | 1,773091 | 71.073.600 | |
2013-08-30 | HU0000707617 | 1,763791 | 70.700.800 | |
2013-08-29 | HU0000707617 | 1,747470 | 68.929.600 | |
2013-08-28 | HU0000707617 | 1,737537 | 68.537.800 | |
2013-08-27 | HU0000707617 | 1,758993 | 69.384.200 | |
2013-08-26 | HU0000707617 | 1,767180 | 69.707.100 | |
2013-08-23 | HU0000707617 | 1,757147 | 69.311.300 | |
2013-08-22 | HU0000707617 | 1,752283 | 69.119.500 | |
2013-08-21 | HU0000707617 | 1,745911 | 68.868.100 | |
2013-08-16 | HU0000707617 | 1,780023 | 70.213.700 | |
2013-08-15 | HU0000707617 | 1,782996 | 70.331.000 | |
2013-08-14 | HU0000707617 | 1,777863 | 68.980.500 | |
2013-08-13 | HU0000707617 | 1,775695 | 68.896.400 | |
2013-08-12 | HU0000707617 | 1,758275 | 68.220.500 | |
2013-08-09 | HU0000707617 | 1,740369 | 67.525.700 | |
2013-08-08 | HU0000707617 | 1,723847 | 66.884.700 | |
2013-08-07 | HU0000707617 | 1,724384 | 66.905.500 | |
2013-08-06 | HU0000707617 | 1,742613 | 67.612.800 | |
2013-08-05 | HU0000707617 | 1,746763 | 66.632.600 | |
2013-08-02 | HU0000707617 | 1,744703 | 66.554.000 | |
2013-08-01 | HU0000707617 | 1,735732 | 65.959.300 | |
2013-07-31 | HU0000707617 | 1,721646 | 63.814.000 | |
2013-07-30 | HU0000707617 | 1,717958 | 63.676.400 | |
2013-07-29 | HU0000707617 | 1,715431 | 63.582.700 | |
2013-07-26 | HU0000707617 | 1,722217 | 63.834.200 | |
2013-07-25 | HU0000707617 | 1,720567 | 62.637.100 | |
2013-07-24 | HU0000707617 | 1,719441 | 62.596.100 | |
2013-07-23 | HU0000707617 | 1,707944 | 62.177.500 | |
2013-07-22 | HU0000707617 | 1,685556 | 61.362.500 | |
2013-07-19 | HU0000707617 | 1,679603 | 61.145.800 | |
2013-07-18 | HU0000707617 | 1,687113 | 61.419.200 | |
2013-07-17 | HU0000707617 | 1,683527 | 61.288.600 | |
2013-07-16 | HU0000707617 | 1,683588 | 61.290.900 | |
2013-07-15 | HU0000707617 | 1,679384 | 61.137.800 | |
2013-07-12 | HU0000707617 | 1,676548 | 61.034.600 | |
2013-07-11 | HU0000707617 | 1,664894 | 60.610.300 | |
2013-07-10 | HU0000707617 | 1,640441 | 59.720.100 | |
2013-07-09 | HU0000707617 | 1,626468 | 59.211.400 | |
2013-07-08 | HU0000707617 | 1,628002 | 59.267.200 | |
2013-07-05 | HU0000707617 | 1,634109 | 59.489.600 | |
2013-07-04 | HU0000707617 | 1,625961 | 59.193.000 | |
2013-07-03 | HU0000707617 | 1,623320 | 59.096.800 | |
2013-07-02 | HU0000707617 | 1,652843 | 61.498.300 | |
2013-07-01 | HU0000707617 | 1,657296 | 61.664.000 | |
2013-06-28 | HU0000707617 | 1,651864 | 61.461.900 | |
2013-06-27 | HU0000707617 | 1,628921 | 60.608.200 | |
2013-06-26 | HU0000707617 | 1,606408 | 59.770.600 | |
2013-06-25 | HU0000707617 | 1,574739 | 55.762.300 | |
2013-06-24 | HU0000707617 | 1,581774 | 56.011.400 | |
2013-06-21 | HU0000707617 | 1,624199 | 58.838.300 | |
2013-06-20 | HU0000707617 | 1,648244 | 59.709.300 | |
2013-06-19 | HU0000707617 | 1,687511 | 61.131.800 | |
2013-06-18 | HU0000707617 | 1,698862 | 61.543.000 | |
2013-06-17 | HU0000707617 | 1,697289 | 61.486.000 | |
2013-06-14 | HU0000707617 | 1,688713 | 61.175.300 | |
2013-06-13 | HU0000707617 | 1,690309 | 61.233.100 | |
2013-06-12 | HU0000707617 | 1,710599 | 61.968.200 | |
2013-06-11 | HU0000707617 | 1,723996 | 62.453.500 | |
2013-06-07 | HU0000707617 | 1,744684 | 63.202.900 | |
2013-06-06 | HU0000707617 | 1,744936 | 63.212.100 | |
2013-06-05 | HU0000707617 | 1,758715 | 63.709.200 | |
2013-06-04 | HU0000707617 | 1,770435 | 64.133.700 | |
2013-06-03 | HU0000707617 | 1,770700 | 64.143.400 | |
2013-05-31 | HU0000707617 | 1,784310 | 64.636.400 | |
2013-05-30 | HU0000707617 | 1,784011 | 64.625.600 | |
2013-05-29 | HU0000707617 | 1,790734 | 64.869.100 | |
2013-05-28 | HU0000707617 | 1,798952 | 65.166.800 | |
2013-05-27 | HU0000707617 | 1,783435 | 64.604.700 | |
2013-05-24 | HU0000707617 | 1,774249 | 64.271.900 | |
2013-05-23 | HU0000707617 | 1,776798 | 64.364.300 | |
2013-05-22 | HU0000707617 | 1,805796 | 65.414.700 | |
2013-05-21 | HU0000707617 | 1,817536 | 65.840.000 | |
2013-05-17 | HU0000707617 | 1,804763 | 65.377.300 | |
2013-05-16 | HU0000707617 | 1,802270 | 65.287.000 | |
2013-05-15 | HU0000707617 | 1,791303 | 64.889.700 | |
2013-05-14 | HU0000707617 | 1,781687 | 64.541.400 | |
2013-05-13 | HU0000707617 | 1,785657 | 64.685.200 | |
2013-05-10 | HU0000707617 | 1,800440 | 65.220.700 | |
2013-05-09 | HU0000707617 | 1,793253 | 64.960.300 | |
2013-05-08 | HU0000707617 | 1,790144 | 64.847.700 | |
2013-05-07 | HU0000707617 | 1,778518 | 64.426.600 | |
2013-05-06 | HU0000707617 | 1,759201 | 63.726.800 | |
2013-05-03 | HU0000707617 | 1,753155 | 63.507.800 | |
2013-05-02 | HU0000707617 | 1,744542 | 63.195.800 | |
2013-04-30 | HU0000707617 | 1,744036 | 63.177.500 | |
2013-04-29 | HU0000707617 | 1,734199 | 62.821.100 | |
2013-04-26 | HU0000707617 | 1,731616 | 62.727.600 | |
2013-04-25 | HU0000707617 | 1,733917 | 62.810.900 | |
2013-04-24 | HU0000707617 | 1,721283 | 62.789.300 | |
2013-04-23 | HU0000707617 | 1,702493 | 62.103.900 | |
2013-04-22 | HU0000707617 | 1,706960 | 62.266.800 | |
2013-04-19 | HU0000707617 | 1,698144 | 63.268.600 | |
2013-04-18 | HU0000707617 | 1,674041 | 62.370.600 | |
2013-04-17 | HU0000707617 | 1,670782 | 62.249.200 | |
2013-04-16 | HU0000707617 | 1,674032 | 62.370.300 | |
2013-04-15 | HU0000707617 | 1,679649 | 62.579.600 | |
2013-04-12 | HU0000707617 | 1,695076 | 64.612.000 | |
2013-04-11 | HU0000707617 | 1,706061 | 65.030.700 | |
2013-04-10 | HU0000707617 | 1,702830 | 64.907.600 | |
2013-04-09 | HU0000707617 | 1,684462 | 64.207.400 | |
2013-04-08 | HU0000707617 | 1,671503 | 63.713.500 | |
2013-04-05 | HU0000707617 | 1,671622 | 63.718.000 | |
2013-04-04 | HU0000707617 | 1,693604 | 64.555.900 | |
2013-04-03 | HU0000707617 | 1,706248 | 65.037.800 | |
2013-04-02 | HU0000707617 | 1,708743 | 65.631.500 | |
2013-03-28 | HU0000707617 | 1,720652 | 66.089.000 | |
2013-03-27 | HU0000707617 | 1,725579 | 66.278.200 | |
2013-03-26 | HU0000707617 | 1,726095 | 66.298.000 | |
2013-03-25 | HU0000707617 | 1,724118 | 66.222.100 | |
2013-03-22 | HU0000707617 | 1,719380 | 66.040.100 | |
2013-03-21 | HU0000707617 | 1,717649 | 65.973.600 | |
2013-03-20 | HU0000707617 | 1,716674 | 65.936.200 | |
2013-03-19 | HU0000707617 | 1,700205 | 65.303.600 | |
2013-03-18 | HU0000707617 | 1,708653 | 65.628.100 | |
2013-03-14 | HU0000707617 | 1,738353 | 66.768.800 | |
2013-03-13 | HU0000707617 | 1,730718 | 66.475.600 | |
2013-03-12 | HU0000707617 | 1,755018 | 67.408.900 | |
2013-03-11 | HU0000707617 | 1,779350 | 68.343.500 | |
2013-03-08 | HU0000707617 | 1,785781 | 68.590.500 | |
2013-03-07 | HU0000707617 | 1,778339 | 68.304.700 | |
2013-03-06 | HU0000707617 | 1,776240 | 68.224.000 | |
2013-03-05 | HU0000707617 | 1,760359 | 67.614.100 | |
2013-03-04 | HU0000707617 | 1,758075 | 67.526.400 | |
2013-03-01 | HU0000707617 | 1,778314 | 68.303.700 | |
2013-02-28 | HU0000707617 | 1,780654 | 68.393.600 | |
2013-02-27 | HU0000707617 | 1,754347 | 67.383.100 | |
2013-02-26 | HU0000707617 | 1,747854 | 67.133.700 | |
2013-02-25 | HU0000707617 | 1,770286 | 67.995.300 | |
2013-02-22 | HU0000707617 | 1,775170 | 68.182.800 | |
2013-02-21 | HU0000707617 | 1,790516 | 68.772.300 | |
2013-02-20 | HU0000707617 | 1,810376 | 69.535.100 | |
2013-02-19 | HU0000707617 | 1,808431 | 69.460.400 | |
2013-02-18 | HU0000707617 | 1,827828 | 70.205.400 | |
2013-02-15 | HU0000707617 | 1,832940 | 70.401.800 | |
2013-02-14 | HU0000707617 | 1,825507 | 70.116.300 | |
2013-02-13 | HU0000707617 | 1,811840 | 69.591.300 | |
2013-02-12 | HU0000707617 | 1,806948 | 69.403.400 | |
2013-02-11 | HU0000707617 | 1,807337 | 74.314.100 | |
2013-02-08 | HU0000707617 | 1,808164 | 74.348.100 | |
2013-02-07 | HU0000707617 | 1,812300 | 74.518.200 | |
2013-02-06 | HU0000707617 | 1,818221 | 74.761.600 | |
2013-02-05 | HU0000707617 | 1,820677 | 74.862.600 | |
2013-02-04 | HU0000707617 | 1,840957 | 75.696.500 | |
2013-02-01 | HU0000707617 | 1,848025 | 75.987.100 | |
2013-01-31 | HU0000707617 | 1,842656 | 75.766.300 | |
2013-01-30 | HU0000707617 | 1,850717 | 76.097.800 | |
2013-01-29 | HU0000707617 | 1,844119 | 75.826.500 | |
2013-01-28 | HU0000707617 | 1,831127 | 75.292.300 | |
2013-01-25 | HU0000707617 | 1,830768 | 75.277.500 | |
2013-01-24 | HU0000707617 | 1,843076 | 75.783.600 | |
2013-01-23 | HU0000707617 | 1,853186 | 76.199.300 | |
2013-01-22 | HU0000707617 | 1,849372 | 76.042.500 | |
2013-01-21 | HU0000707617 | 1,846494 | 75.924.200 | |
2013-01-18 | HU0000707617 | 1,838306 | 75.587.500 | |
2013-01-17 | HU0000707617 | 1,818994 | 74.793.400 | |
2013-01-11 | HU0000707617 | 1,815965 | 74.668.900 | |
2013-01-10 | HU0000707617 | 1,824462 | 75.018.200 | |
2013-01-09 | HU0000707617 | 1,816458 | 74.689.100 | |
2013-01-08 | HU0000707617 | 1,809303 | 74.394.900 | |
2013-01-07 | HU0000707617 | 1,823145 | 74.964.100 | |
2013-01-04 | HU0000707617 | 1,824169 | 75.006.200 | |
2013-01-03 | HU0000707617 | 1,821525 | 74.897.500 | |
2013-01-02 | HU0000707617 | 1,807305 | 74.312.800 | |
2012-12-28 | HU0000707617 | 1,751921 | 72.035.500 | |
2012-12-27 | HU0000707617 | 1,746040 | 71.793.700 | |
2012-12-21 | HU0000707617 | 1,735427 | 71.357.300 | |
2012-12-20 | HU0000707617 | 1,747934 | 71.871.600 | |
2012-12-19 | HU0000707617 | 1,746353 | 71.806.600 | |
2012-12-18 | HU0000707617 | 1,737848 | 71.456.800 | |
2012-12-17 | HU0000707617 | 1,739059 | 71.506.600 | |
2012-12-14 | HU0000707617 | 1,740247 | 71.555.400 | |
2012-12-13 | HU0000707617 | 1,731470 | 71.194.500 | |
2012-12-12 | HU0000707617 | 1,734769 | 71.330.100 | |
2012-12-11 | HU0000707617 | 1,723178 | 70.853.500 | |
2012-12-10 | HU0000707617 | 1,720958 | 70.762.200 | |
2012-12-07 | HU0000707617 | 1,712923 | 70.431.900 | |
2012-12-06 | HU0000707617 | 1,709091 | 70.274.300 | |
2012-12-05 | HU0000707617 | 1,698867 | 69.853.900 | |
2012-12-04 | HU0000707617 | 1,673808 | 68.823.500 | |
2012-12-03 | HU0000707617 | 1,667229 | 68.553.000 | |
2012-11-30 | HU0000707617 | 1,683962 | 69.241.100 | |
2012-11-29 | HU0000707617 | 1,670339 | 68.680.900 | |
2012-11-28 | HU0000707617 | 1,663141 | 68.384.900 | |
2012-11-27 | HU0000707617 | 1,664600 | 68.444.900 | |
2012-11-26 | HU0000707617 | 1,671754 | 68.739.100 | |
2012-11-23 | HU0000707617 | 1,675877 | 68.908.600 | |
2012-11-21 | HU0000707617 | 1,644988 | 67.638.500 | |
2012-11-20 | HU0000707617 | 1,630177 | 67.029.500 | |
2012-11-19 | HU0000707617 | 1,635467 | 67.247.000 | |
2012-11-16 | HU0000707617 | 1,629560 | 67.004.200 | |
2012-11-15 | HU0000707617 | 1,634818 | 68.626.300 | |
2012-11-14 | HU0000707617 | 1,646424 | 69.113.500 | |
2012-11-13 | HU0000707617 | 1,638265 | 68.771.000 | |
2012-11-12 | HU0000707617 | 1,651350 | 69.320.300 | |
2012-11-09 | HU0000707617 | 1,653303 | 69.402.200 | |
2012-11-08 | HU0000707617 | 1,668165 | 70.026.100 | |
2012-11-07 | HU0000707617 | 1,687419 | 70.834.400 | |
2012-11-06 | HU0000707617 | 1,690626 | 70.969.000 | |
2012-11-05 | HU0000707617 | 1,690561 | 70.966.300 | |
2012-10-31 | HU0000707617 | 1,655358 | 69.488.500 | |
2012-10-30 | HU0000707617 | 1,633604 | 68.575.300 | |
2012-10-29 | HU0000707617 | 1,639750 | 68.833.300 | |
2012-10-26 | HU0000707617 | 1,639284 | 68.813.800 | |
2012-10-25 | HU0000707617 | 1,656121 | 69.520.500 | |
2012-10-24 | HU0000707617 | 1,658281 | 69.611.200 | |
2012-10-19 | HU0000707617 | 1,654151 | 69.437.800 | |
2012-10-18 | HU0000707617 | 1,652340 | 69.361.800 | |
2012-10-17 | HU0000707617 | 1,634457 | 68.611.100 | |
2012-10-16 | HU0000707617 | 1,619098 | 67.966.400 | |
2012-10-15 | HU0000707617 | 1,615334 | 67.808.400 | |
2012-10-12 | HU0000707617 | 1,611575 | 67.650.600 | |
2012-10-11 | HU0000707617 | 1,601062 | 67.209.300 | |
2012-10-10 | HU0000707617 | 1,586690 | 66.606.000 | |
2012-10-09 | HU0000707617 | 1,580049 | 66.327.200 | |
2012-10-08 | HU0000707617 | 1,584024 | 66.494.100 | |
2012-10-05 | HU0000707617 | 1,584840 | 66.528.300 | |
2012-10-03 | HU0000707617 | 1,581484 | 66.387.500 | |
2012-10-02 | HU0000707617 | 1,576097 | 66.161.300 | |
2012-10-01 | HU0000707617 | 1,574465 | 66.092.800 | |
2012-09-28 | HU0000707617 | 1,573665 | 66.059.200 | |
2012-09-27 | HU0000707617 | 1,561796 | 65.561.000 | |
2012-09-26 | HU0000707617 | 1,550005 | 65.066.000 | |
2012-09-25 | HU0000707617 | 1,558938 | 65.441.000 | |
2012-09-24 | HU0000707617 | 1,557302 | 65.372.300 | |
2012-09-21 | HU0000707617 | 1,556661 | 65.345.400 | |
2012-09-20 | HU0000707617 | 1,556385 | 65.333.800 | |
2012-09-19 | HU0000707617 | 1,568114 | 65.826.200 | |
2012-09-18 | HU0000707617 | 1,560556 | 65.508.900 | |
2012-09-17 | HU0000707617 | 1,572459 | 66.008.600 | |
2012-09-14 | HU0000707617 | 1,566689 | 65.766.400 | |
2012-09-13 | HU0000707617 | 1,539052 | 64.606.200 | |
2012-09-12 | HU0000707617 | 1,530685 | 64.255.000 | |
2012-09-11 | HU0000707617 | 1,519459 | 63.783.700 | |
2012-09-10 | HU0000707617 | 1,516051 | 63.640.700 | |
2012-09-07 | HU0000707617 | 1,499598 | 62.950.100 | |
2012-09-06 | HU0000707617 | 1,480071 | 63.818.700 | |
2012-09-05 | HU0000707617 | 1,474186 | 63.565.000 | |
2012-09-04 | HU0000707617 | 1,488689 | 64.190.300 | |
2012-09-03 | HU0000707617 | 1,496659 | 64.534.000 | |
2012-08-31 | HU0000707617 | 1,496872 | 64.543.200 | |
2012-08-30 | HU0000707617 | 1,501741 | 64.753.100 | |
2012-08-29 | HU0000707617 | 1,512490 | 65.216.600 | |
2012-08-28 | HU0000707617 | 1,519270 | 65.508.900 | |
2012-08-27 | HU0000707617 | 1,523124 | 65.675.100 | |
2012-08-24 | HU0000707617 | 1,535894 | 66.225.700 | |
2012-08-23 | HU0000707617 | 1,543874 | 66.569.800 | |
2012-08-22 | HU0000707617 | 1,538688 | 66.346.200 | |
2012-08-21 | HU0000707617 | 1,547034 | 66.706.100 | |
2012-08-17 | HU0000707617 | 1,547179 | 66.712.300 | |
2012-08-16 | HU0000707617 | 1,532401 | 66.075.100 | |
2012-08-15 | HU0000707617 | 1,547971 | 66.746.500 | |
2012-08-14 | HU0000707617 | 1,546386 | 66.678.100 | |
2012-08-13 | HU0000707617 | 1,543936 | 66.572.500 | |
2012-08-10 | HU0000707617 | 1,559159 | 67.228.900 | |
2012-08-09 | HU0000707617 | 1,562746 | 67.383.600 | |
2012-08-08 | HU0000707617 | 1,555439 | 67.068.500 | |
2012-08-07 | HU0000707617 | 1,550737 | 66.865.700 | |
2012-08-06 | HU0000707617 | 1,544111 | 66.580.000 | |
2012-08-03 | HU0000707617 | 1,527409 | 65.859.900 | |
2012-08-02 | HU0000707617 | 1,524979 | 65.755.100 | |
2012-08-01 | HU0000707617 | 1,532458 | 66.077.600 | |
2012-07-31 | HU0000707617 | 1,522406 | 65.644.200 | |
2012-07-30 | HU0000707617 | 1,506453 | 64.956.300 | |
2012-07-27 | HU0000707617 | 1,490851 | 64.283.600 | |
2012-07-26 | HU0000707617 | 1,474222 | 63.566.500 | |
2012-07-25 | HU0000707617 | 1,471814 | 63.462.700 | |
2012-07-24 | HU0000707617 | 1,480015 | 63.816.300 | |
2012-07-23 | HU0000707617 | 1,493307 | 64.389.400 | |
2012-07-20 | HU0000707617 | 1,517132 | 67.301.500 | |
2012-07-19 | HU0000707617 | 1,513307 | 67.131.800 | |
2012-07-18 | HU0000707617 | 1,503143 | 66.680.900 | |
2012-07-17 | HU0000707617 | 1,509344 | 66.956.000 | |
2012-07-16 | HU0000707617 | 1,501199 | 66.594.700 | |
2012-07-13 | HU0000707617 | 1,500114 | 68.448.500 | |
2012-07-12 | HU0000707617 | 1,499845 | 68.436.200 | |
2012-07-11 | HU0000707617 | 1,517023 | 69.220.100 | |
2012-07-10 | HU0000707617 | 1,521249 | 69.412.900 | |
2012-07-09 | HU0000707617 | 1,536966 | 70.130.100 | |
2012-07-06 | HU0000707617 | 1,550187 | 71.722.300 | |
2012-07-05 | HU0000707617 | 1,552299 | 71.820.000 | |
2012-07-04 | HU0000707617 | 1,546840 | 71.567.500 | |
2012-07-03 | HU0000707617 | 1,547435 | 71.595.000 | |
2012-07-02 | HU0000707617 | 1,534593 | 71.000.900 | |
2012-06-29 | HU0000707617 | 1,520697 | 77.109.500 | |
2012-06-28 | HU0000707617 | 1,504051 | 76.265.500 | |
2012-06-27 | HU0000707617 | 1,511893 | 76.663.100 | |
2012-06-26 | HU0000707617 | 1,503731 | 76.249.200 | |
2012-06-25 | HU0000707617 | 1,502141 | 77.220.100 | |
2012-06-22 | HU0000707617 | 1,518801 | 79.813.400 | |
2012-06-21 | HU0000707617 | 1,542214 | 81.043.800 | |
2012-06-20 | HU0000707617 | 1,564554 | 82.217.700 | |
2012-06-19 | HU0000707617 | 1,562903 | 82.131.000 | |
2012-06-18 | HU0000707617 | 1,561284 | 82.045.900 | |
2012-06-15 | HU0000707617 | 1,547781 | 81.336.300 | |
2012-06-14 | HU0000707617 | 1,529829 | 80.392.900 | |
2012-06-13 | HU0000707617 | 1,534539 | 80.640.400 | |
2012-06-12 | HU0000707617 | 1,526079 | 80.195.800 | |
2012-06-11 | HU0000707617 | 1,516463 | 79.690.600 | |
2012-06-08 | HU0000707617 | 1,499308 | 78.789.000 | |
2012-06-07 | HU0000707617 | 1,500077 | 80.309.600 | |
2012-06-06 | HU0000707617 | 1,487767 | 79.650.600 | |
2012-06-05 | HU0000707617 | 1,466936 | 78.535.400 | |
2012-06-04 | HU0000707617 | 1,474036 | 78.915.500 | |
2012-06-01 | HU0000707617 | 1,501390 | 80.379.900 | |
2012-05-31 | HU0000707617 | 1,520939 | 81.426.600 | |
2012-05-30 | HU0000707617 | 1,523813 | 81.580.400 | |
2012-05-29 | HU0000707617 | 1,527108 | 81.756.800 | |
2012-05-25 | HU0000707617 | 1,494212 | 79.995.600 | |
2012-05-24 | HU0000707617 | 1,488698 | 80.891.400 | |
2012-05-23 | HU0000707617 | 1,498310 | 81.413.700 | |
2012-05-22 | HU0000707617 | 1,504185 | 81.748.000 | |
2012-05-21 | HU0000707617 | 1,490922 | 82.219.900 | |
2012-05-18 | HU0000707617 | 1,490050 | 82.171.800 | |
2012-05-17 | HU0000707617 | 1,497676 | 82.592.400 | |
2012-05-16 | HU0000707617 | 1,519220 | 86.308.700 | |
2012-05-15 | HU0000707617 | 1,551780 | 89.399.900 | |
2012-05-14 | HU0000707617 | 1,554851 | 89.576.800 | |
2012-05-11 | HU0000707617 | 1,575047 | 90.740.300 | |
2012-05-10 | HU0000707617 | 1,584937 | 93.133.300 | |
2012-05-09 | HU0000707617 | 1,604721 | 94.295.800 | |
2012-05-08 | HU0000707617 | 1,618331 | 95.095.600 | |
2012-05-07 | HU0000707617 | 1,636943 | 96.189.200 | |
2012-05-04 | HU0000707617 | 1,672294 | 101.223.000 | |
2012-05-03 | HU0000707617 | 1,687628 | 102.152.000 | |
2012-05-02 | HU0000707617 | 1,690983 | 100.692.000 | |
2012-04-27 | HU0000707617 | 1,669585 | 99.417.800 | |
2012-04-26 | HU0000707617 | 1,671856 | 99.553.000 | |
2012-04-25 | HU0000707617 | 1,659589 | 100.250.000 | |
2012-04-24 | HU0000707617 | 1,656216 | 101.636.000 | |
2012-04-23 | HU0000707617 | 1,662084 | 101.997.000 | |
2012-04-19 | HU0000707617 | 1,687684 | 103.568.000 | |
2012-04-18 | HU0000707617 | 1,676026 | 102.852.000 | |
2012-04-17 | HU0000707617 | 1,667184 | 102.309.000 | |
2012-04-16 | HU0000707617 | 1,671742 | 102.589.000 | |
2012-04-13 | HU0000707617 | 1,678106 | 102.980.000 | |
2012-04-12 | HU0000707617 | 1,649673 | 101.241.000 | |
2012-04-11 | HU0000707617 | 1,634146 | 100.288.000 | |
2012-04-10 | HU0000707617 | 1,645012 | 100.955.000 | |
2012-04-05 | HU0000707617 | 1,661740 | 101.981.000 | |
2012-04-04 | HU0000707617 | 1,661548 | 101.970.000 | |
2012-04-03 | HU0000707617 | 1,665473 | 102.210.000 | |
2012-04-02 | HU0000707617 | 1,643565 | 100.866.000 | |
2012-03-30 | HU0000707617 | 1,642651 | 100.810.000 | |
2012-03-29 | HU0000707617 | 1,640728 | 100.692.000 | |
2012-03-28 | HU0000707617 | 1,655969 | 105.489.000 | |
2012-03-27 | HU0000707617 | 1,664876 | 106.056.000 | |
2012-03-26 | HU0000707617 | 1,646447 | 104.882.000 | |
2012-03-23 | HU0000707617 | 1,644953 | 104.787.000 | |
2012-03-22 | HU0000707617 | 1,649855 | 105.100.000 | |
2012-03-21 | HU0000707617 | 1,659390 | 105.707.000 | |
2012-03-20 | HU0000707617 | 1,671353 | 102.487.000 | |
2012-03-19 | HU0000707617 | 1,699470 | 104.211.000 | |
2012-03-14 | HU0000707617 | 1,725123 | 105.784.000 | |
2012-03-13 | HU0000707617 | 1,732950 | 106.264.000 | |
2012-03-12 | HU0000707617 | 1,720525 | 107.302.000 | |
2012-03-09 | HU0000707617 | 1,722396 | 107.419.000 | |
2012-03-08 | HU0000707617 | 1,706920 | 106.453.000 | |
2012-03-07 | HU0000707617 | 1,685695 | 105.130.000 | |
2012-03-06 | HU0000707617 | 1,700714 | 106.066.000 | |
2012-03-05 | HU0000707617 | 1,746682 | 108.933.000 | |
2012-03-02 | HU0000707617 | 1,761571 | 109.862.000 | |
2012-03-01 | HU0000707617 | 1,761085 | 113.859.000 | |
2012-02-29 | HU0000707617 | 1,778865 | 115.008.000 | |
2012-02-28 | HU0000707617 | 1,772144 | 114.574.000 | |
2012-02-27 | HU0000707617 | 1,753768 | 113.386.000 | |
2012-02-24 | HU0000707617 | 1,768112 | 114.313.000 | |
2012-02-23 | HU0000707617 | 1,772274 | 114.582.000 | |
2012-02-22 | HU0000707617 | 1,773060 | 114.633.000 | |
2012-02-21 | HU0000707617 | 1,756556 | 113.566.000 | |
2012-02-20 | HU0000707617 | 1,748818 | 113.066.000 | |
2012-02-17 | HU0000707617 | 1,752611 | 113.311.000 | |
2012-02-16 | HU0000707617 | 1,737791 | 111.701.000 | |
2012-02-15 | HU0000707617 | 1,738214 | 111.728.000 | |
2012-02-14 | HU0000707617 | 1,710593 | 109.953.000 | |
2012-02-13 | HU0000707617 | 1,713117 | 108.334.000 | |
2012-02-10 | HU0000707617 | 1,717627 | 108.620.000 | |
2012-02-09 | HU0000707617 | 1,731300 | 109.484.000 | |
2012-02-08 | HU0000707617 | 1,709723 | 103.290.000 | |
2012-02-07 | HU0000707617 | 1,683538 | 101.708.000 | |
2012-02-06 | HU0000707617 | 1,688050 | 101.980.000 | |
2012-02-03 | HU0000707617 | 1,700809 | 102.751.000 | |
2012-02-02 | HU0000707617 | 1,685488 | 101.826.000 | |
2012-02-01 | HU0000707617 | 1,654072 | 99.927.700 | |
2012-01-31 | HU0000707617 | 1,650571 | 99.716.200 | |
2012-01-30 | HU0000707617 | 1,646334 | 102.927.000 | |
2012-01-27 | HU0000707617 | 1,674594 | 104.693.000 | |
2012-01-26 | HU0000707617 | 1,672678 | 104.574.000 | |
2012-01-19 | HU0000707617 | 1,627718 | 101.763.000 | |
2012-01-18 | HU0000707617 | 1,611889 | 100.773.000 | |
2012-01-17 | HU0000707617 | 1,599895 | 99.909.300 | |
2012-01-16 | HU0000707617 | 1,557205 | 97.243.400 | |
2012-01-13 | HU0000707617 | 1,569287 | 97.997.900 | |
2012-01-12 | HU0000707617 | 1,556651 | 97.208.800 | |
2012-01-11 | HU0000707617 | 1,554129 | 97.051.300 | |
2012-01-10 | HU0000707617 | 1,535154 | 95.866.400 | |
2012-01-09 | HU0000707617 | 1,514092 | 94.551.100 | |
2012-01-06 | HU0000707617 | 1,495671 | 93.400.800 | |
2012-01-05 | HU0000707617 | 1,510475 | 94.325.300 | |
2012-01-04 | HU0000707617 | 1,515819 | 94.659.000 | |
2012-01-03 | HU0000707617 | 1,519895 | 94.913.500 | |
2011-12-30 | HU0000707617 | 1,492981 | 93.232.800 | |
2011-12-29 | HU0000707617 | 1,491331 | 93.129.800 | |
2011-12-28 | HU0000707617 | 1,499281 | 93.626.200 | |
2011-12-27 | HU0000707617 | 1,507606 | 94.001.900 | |
2011-12-23 | HU0000707617 | 1,511927 | 94.271.300 | |
2011-12-22 | HU0000707617 | 1,493418 | 93.117.300 | |
2011-12-21 | HU0000707617 | 1,480668 | 92.755.600 | |
2011-12-20 | HU0000707617 | 1,470101 | 92.093.700 | |
2011-12-19 | HU0000707617 | 1,473338 | 92.227.600 | |
2011-12-16 | HU0000707617 | 1,479276 | 92.599.300 | |
2011-12-15 | HU0000707617 | 1,465967 | 94.143.000 | |
2011-12-14 | HU0000707617 | 1,491396 | 95.770.300 | |
2011-12-13 | HU0000707617 | 1,509386 | 96.770.000 | |
2011-12-12 | HU0000707617 | 1,520157 | 97.460.500 | |
2011-12-09 | HU0000707617 | 1,541133 | 98.805.400 | |
2011-12-08 | HU0000707617 | 1,574544 | 100.948.000 | |
2011-12-07 | HU0000707617 | 1,575148 | 100.965.000 | |
2011-12-06 | HU0000707617 | 1,571240 | 100.581.000 | |
2011-12-05 | HU0000707617 | 1,586075 | 101.531.000 | |
2011-12-02 | HU0000707617 | 1,586784 | 102.392.000 | |
2011-12-01 | HU0000707617 | 1,558807 | 100.396.000 | |
2011-11-30 | HU0000707617 | 1,496879 | 96.407.400 | |
2011-11-29 | HU0000707617 | 1,496771 | 96.400.400 | |
2011-11-28 | HU0000707617 | 1,479345 | 95.278.100 | |
2011-11-25 | HU0000707617 | 1,462041 | 94.163.600 | |
2011-11-24 | HU0000707617 | 1,473069 | 99.261.700 | |
2011-11-23 | HU0000707617 | 1,475712 | 99.439.800 | |
2011-11-22 | HU0000707617 | 1,495283 | 100.649.000 | |
2011-11-21 | HU0000707617 | 1,495977 | 93.393.200 | |
2011-11-18 | HU0000707617 | 1,536182 | 95.893.200 | |
2011-11-17 | HU0000707617 | 1,568927 | 99.999.200 | |
2011-11-16 | HU0000707617 | 1,585836 | 100.896.000 | |
2011-11-15 | HU0000707617 | 1,607671 | 97.368.300 | |
2011-11-14 | HU0000707617 | 1,596886 | 96.715.100 | |
2011-11-11 | HU0000707617 | 1,587781 | 98.244.500 | |
2011-11-10 | HU0000707617 | 1,596267 | 98.612.500 | |
2011-11-09 | HU0000707617 | 1,619880 | 100.071.000 | |
2011-11-08 | HU0000707617 | 1,640983 | 101.369.000 | |
2011-11-07 | HU0000707617 | 1,640523 | 101.194.000 | |
2011-11-04 | HU0000707617 | 1,634913 | 100.848.000 | |
2011-11-03 | HU0000707617 | 1,617337 | 99.650.400 | |
2011-11-02 | HU0000707617 | 1,603004 | 98.767.300 | |
2011-10-28 | HU0000707617 | 1,641436 | 101.135.000 | |
2011-10-27 | HU0000707617 | 1,614327 | 99.465.000 | |
2011-10-26 | HU0000707617 | 1,542259 | 95.002.700 | |
2011-10-25 | HU0000707617 | 1,508358 | 92.908.200 | |
2011-10-24 | HU0000707617 | 1,476938 | 90.972.800 | |
2011-10-21 | HU0000707617 | 1,424685 | 87.684.600 | |
2011-10-20 | HU0000707617 | 1,425206 | 86.291.600 | |
2011-10-19 | HU0000707617 | 1,447585 | 87.577.800 | |
2011-10-18 | HU0000707617 | 1,463937 | 88.567.100 | |
2011-10-17 | HU0000707617 | 1,510540 | 91.170.400 | |
2011-10-14 | HU0000707617 | 1,494412 | 90.197.000 | |
2011-10-13 | HU0000707617 | 1,502578 | 90.597.100 | |
2011-10-12 | HU0000707617 | 1,471843 | 88.680.300 | |
2011-10-11 | HU0000707617 | 1,423292 | 85.755.100 | |
2011-10-10 | HU0000707617 | 1,384520 | 83.450.100 | |
2011-10-07 | HU0000707617 | 1,365558 | 82.307.100 | |
2011-10-06 | HU0000707617 | 1,313001 | 79.046.500 | |
2011-10-05 | HU0000707617 | 1,253689 | 77.145.300 | |
2011-10-04 | HU0000707617 | 1,245172 | 76.621.200 | |
2011-10-03 | HU0000707617 | 1,296430 | 79.775.400 | |
2011-09-30 | HU0000707617 | 1,364953 | 83.925.400 | |
2011-09-29 | HU0000707617 | 1,416732 | 87.109.100 | |
2011-09-28 | HU0000707617 | 1,422848 | 87.402.700 | |
2011-09-27 | HU0000707617 | 1,399767 | 85.984.900 | |
2011-09-26 | HU0000707617 | 1,354678 | 80.625.200 | |
2011-09-23 | HU0000707617 | 1,395306 | 83.043.200 | |
2011-09-22 | HU0000707617 | 1,431631 | 85.196.100 | |
2011-09-21 | HU0000707617 | 1,505999 | 89.615.800 | |
2011-09-20 | HU0000707617 | 1,525472 | 90.774.600 | |
2011-09-19 | HU0000707617 | 1,538526 | 91.551.400 | |
2011-09-16 | HU0000707617 | 1,573820 | 93.649.500 | |
2011-09-15 | HU0000707617 | 1,557425 | 92.597.800 | |
2011-09-14 | HU0000707617 | 1,550340 | 92.176.500 | |
2011-09-13 | HU0000707617 | 1,564487 | 93.017.600 | |
2011-09-12 | HU0000707617 | 1,577803 | 93.808.100 | |
2011-09-09 | HU0000707617 | 1,629029 | 96.853.700 | |
2011-09-08 | HU0000707617 | 1,648493 | 98.011.000 | |
2011-09-07 | HU0000707617 | 1,650135 | 98.103.200 | |
2011-09-06 | HU0000707617 | 1,628826 | 96.836.400 | |
2011-09-05 | HU0000707617 | 1,635708 | 97.245.500 | |
2011-09-02 | HU0000707617 | 1,690765 | 100.519.000 | |
2011-09-01 | HU0000707617 | 1,717351 | 102.097.000 | |
2011-08-31 | HU0000707617 | 1,714760 | 101.943.000 | |
2011-08-30 | HU0000707617 | 1,681013 | 99.936.400 | |
2011-08-29 | HU0000707617 | 1,650252 | 94.607.700 | |
2011-08-26 | HU0000707617 | 1,626726 | 93.259.000 | |
2011-08-25 | HU0000707617 | 1,633076 | 93.696.400 | |
2011-08-24 | HU0000707617 | 1,627207 | 93.359.700 | |
2011-08-23 | HU0000707617 | 1,633091 | 93.497.000 | |
2011-08-22 | HU0000707617 | 1,609423 | 92.141.900 | |
2011-08-19 | HU0000707617 | 1,650058 | 94.468.300 | |
2011-08-18 | HU0000707617 | 1,698418 | 97.237.100 | |
2011-08-17 | HU0000707617 | 1,729634 | 99.024.200 | |
2011-08-16 | HU0000707617 | 1,732078 | 99.723.900 | |
2011-08-12 | HU0000707617 | 1,678660 | 96.693.400 | |
2011-08-11 | HU0000707617 | 1,669588 | 97.330.800 | |
2011-08-10 | HU0000707617 | 1,675029 | 97.648.000 | |
2011-08-09 | HU0000707617 | 1,671925 | 97.467.000 | |
2011-08-08 | HU0000707617 | 1,720472 | 103.869.000 | |
2011-08-05 | HU0000707617 | 1,780726 | 107.506.000 | |
2011-08-04 | HU0000707617 | 1,837935 | 110.960.000 | |
2011-08-03 | HU0000707617 | 1,878174 | 113.288.000 | |
2011-08-02 | HU0000707617 | 1,906218 | 114.979.000 | |
2011-08-01 | HU0000707617 | 1,926378 | 121.254.000 | |
2011-07-29 | HU0000707617 | 1,922933 | 121.037.000 | |
2011-07-28 | HU0000707617 | 1,936004 | 121.724.000 | |
2011-07-27 | HU0000707617 | 1,945571 | 122.326.000 | |
2011-07-26 | HU0000707617 | 1,943829 | 122.216.000 | |
2011-07-25 | HU0000707617 | 1,933113 | 121.411.000 | |
2011-07-22 | HU0000707617 | 1,942660 | 122.011.000 | |
2011-07-21 | HU0000707617 | 1,912384 | 120.109.000 | |
2011-07-20 | HU0000707617 | 1,907453 | 119.799.000 | |
2011-07-19 | HU0000707617 | 1,900558 | 119.366.000 | |
2011-07-18 | HU0000707617 | 1,907971 | 119.841.000 | |
2011-07-15 | HU0000707617 | 1,919494 | 120.565.000 | |
2011-07-14 | HU0000707617 | 1,926766 | 121.022.000 | |
2011-07-13 | HU0000707617 | 1,911057 | 120.035.000 | |
2011-07-12 | HU0000707617 | 1,894031 | 118.966.000 | |
2011-07-11 | HU0000707617 | 1,958244 | 122.867.000 | |
2011-07-08 | HU0000707617 | 1,978044 | 124.109.000 | |
2011-07-07 | HU0000707617 | 1,968316 | 123.499.000 | |
2011-07-06 | HU0000707617 | 1,962758 | 123.150.000 | |
2011-07-05 | HU0000707617 | 1,997794 | 125.349.000 | |
2011-07-04 | HU0000707617 | 1,988216 | 124.748.000 | |
2011-07-01 | HU0000707617 | 1,958076 | 125.642.000 | |
2011-06-30 | HU0000707617 | 1,942921 | 124.669.000 | |
2011-06-29 | HU0000707617 | 1,923495 | 123.423.000 | |
2011-06-28 | HU0000707617 | 1,917008 | 124.324.000 | |
2011-06-27 | HU0000707617 | 1,923392 | 124.738.000 | |
2011-06-24 | HU0000707617 | 1,918719 | 124.435.000 | |
2011-06-23 | HU0000707617 | 1,892323 | 122.723.000 | |
2011-06-22 | HU0000707617 | 1,891195 | 122.650.000 | |
2011-06-21 | HU0000707617 | 1,881066 | 121.993.000 | |
2011-06-20 | HU0000707617 | 1,866561 | 121.052.000 | |
2011-06-17 | HU0000707617 | 1,879168 | 121.870.000 | |
2011-06-16 | HU0000707617 | 1,904071 | 123.485.000 | |
2011-06-15 | HU0000707617 | 1,925752 | 124.891.000 | |
2011-06-14 | HU0000707617 | 1,929175 | 125.113.000 | |
2011-06-10 | HU0000707617 | 1,926385 | 124.932.000 | |
2011-06-09 | HU0000707617 | 1,944944 | 126.274.000 | |
2011-06-08 | HU0000707617 | 1,962278 | 127.399.000 | |
2011-06-07 | HU0000707617 | 1,981076 | 128.620.000 | |
2011-06-06 | HU0000707617 | 1,984041 | 128.812.000 | |
2011-06-03 | HU0000707617 | 1,990347 | 129.222.000 | |
2011-06-01 | HU0000707617 | 2,031537 | 131.773.000 | |
2011-05-31 | HU0000707617 | 2,025711 | 131.395.000 | |
2011-05-30 | HU0000707617 | 2,005699 | 130.097.000 | |
2011-05-27 | HU0000707617 | 1,994283 | 129.357.000 | |
2011-05-26 | HU0000707617 | 1,978873 | 128.274.000 | |
2011-05-25 | HU0000707617 | 1,970496 | 129.311.000 | |
2011-05-24 | HU0000707617 | 1,966967 | 129.080.000 | |
2011-05-23 | HU0000707617 | 1,967138 | 128.985.000 | |
2011-05-20 | HU0000707617 | 2,000734 | 134.293.000 | |
2011-05-19 | HU0000707617 | 2,008824 | 134.836.000 | |
2011-05-18 | HU0000707617 | 2,001520 | 134.253.000 | |
2011-05-17 | HU0000707617 | 1,988438 | 133.376.000 | |
2011-05-16 | HU0000707617 | 1,992093 | 133.621.000 | |
2011-05-13 | HU0000707617 | 2,004341 | 134.442.000 | |
2011-05-12 | HU0000707617 | 1,996061 | 133.887.000 | |
2011-05-11 | HU0000707617 | 2,025642 | 135.871.000 | |
2011-05-10 | HU0000707617 | 2,016873 | 135.283.000 | |
2011-05-09 | HU0000707617 | 2,010344 | 134.845.000 | |
2011-05-06 | HU0000707617 | 1,997955 | 134.014.000 | |
2011-05-05 | HU0000707617 | 1,996310 | 133.904.000 | |
2011-05-04 | HU0000707617 | 2,009225 | 134.992.000 | |
2011-05-03 | HU0000707617 | 2,038843 | 132.782.000 | |
2011-04-29 | HU0000707617 | 2,054198 | 133.782.000 | |
2011-04-28 | HU0000707617 | 2,060579 | 134.197.000 | |
2011-04-27 | HU0000707617 | 2,074902 | 135.130.000 | |
2011-04-26 | HU0000707617 | 2,090339 | 136.135.000 | |
2011-04-21 | HU0000707617 | 2,094821 | 136.427.000 | |
2011-04-20 | HU0000707617 | 2,071271 | 134.893.000 | |
2011-04-19 | HU0000707617 | 2,038319 | 132.747.000 | |
2011-04-18 | HU0000707617 | 2,049830 | 133.497.000 | |
2011-04-15 | HU0000707617 | 2,060897 | 134.218.000 | |
2011-04-14 | HU0000707617 | 2,054169 | 133.780.000 | |
2011-04-13 | HU0000707617 | 2,051498 | 133.453.000 | |
2011-04-12 | HU0000707617 | 2,039108 | 132.647.000 | |
2011-04-11 | HU0000707617 | 2,063692 | 134.246.000 | |
2011-04-08 | HU0000707617 | 2,066122 | 134.405.000 | |
2011-04-07 | HU0000707617 | 2,062964 | 134.199.000 | |
2011-04-06 | HU0000707617 | 2,054566 | 133.681.000 | |
2011-04-05 | HU0000707617 | 2,049589 | 133.357.000 | |
2011-04-04 | HU0000707617 | 2,038988 | 132.668.000 | |
2011-04-01 | HU0000707617 | 2,024459 | 131.722.000 | |
2011-03-31 | HU0000707617 | 2,001438 | 130.233.000 | |
2011-03-30 | HU0000707617 | 1,982228 | 128.983.000 | |
2011-03-29 | HU0000707617 | 1,963702 | 127.777.000 | |
2011-03-28 | HU0000707617 | 1,954989 | 127.210.000 | |
2011-03-25 | HU0000707617 | 1,973093 | 123.124.000 | |
2011-03-24 | HU0000707617 | 1,963684 | 122.537.000 | |
2011-03-23 | HU0000707617 | 1,947605 | 121.707.000 | |
2011-03-22 | HU0000707617 | 1,945864 | 121.506.000 | |
2011-03-21 | HU0000707617 | 1,918497 | 119.797.000 | |
2011-03-18 | HU0000707617 | 1,885937 | 117.764.000 | |
2011-03-17 | HU0000707617 | 1,882985 | 117.580.000 | |
2011-03-16 | HU0000707617 | 1,904702 | 118.834.000 | |
2011-03-11 | HU0000707617 | 1,935990 | 120.786.000 | |
2011-03-10 | HU0000707617 | 1,969525 | 122.878.000 | |
2011-03-09 | HU0000707617 | 1,986573 | 123.942.000 | |
2011-03-08 | HU0000707617 | 1,984307 | 123.616.000 | |
2011-03-07 | HU0000707617 | 1,971275 | 122.804.000 | |
2011-03-04 | HU0000707617 | 1,972624 | 122.888.000 | |
2011-03-03 | HU0000707617 | 1,942470 | 121.010.000 | |
2011-03-02 | HU0000707617 | 1,928040 | 120.111.000 | |
2011-03-01 | HU0000707617 | 1,942638 | 126.114.000 | |
2011-02-28 | HU0000707617 | 1,918452 | 124.544.000 | |
2011-02-25 | HU0000707617 | 1,879272 | 119.000.000 | |
2011-02-24 | HU0000707617 | 1,870782 | 118.463.000 | |
2011-02-23 | HU0000707617 | 1,888092 | 119.559.000 | |
2011-02-22 | HU0000707617 | 1,904427 | 120.593.000 | |
2011-02-21 | HU0000707617 | 1,955590 | 123.833.000 | |
2011-02-18 | HU0000707617 | 1,967336 | 124.577.000 | |
2011-02-17 | HU0000707617 | 1,947086 | 123.294.000 | |
2011-02-16 | HU0000707617 | 1,937459 | 122.685.000 | |
2011-02-15 | HU0000707617 | 1,923585 | 121.806.000 | |
2011-02-14 | HU0000707617 | 1,921721 | 121.688.000 | |
2011-02-11 | HU0000707617 | 1,883297 | 119.255.000 | |
2011-02-10 | HU0000707617 | 1,876743 | 118.840.000 | |
2011-02-09 | HU0000707617 | 1,920436 | 121.607.000 | |
2011-02-08 | HU0000707617 | 1,954649 | 123.777.000 | |
2011-02-07 | HU0000707617 | 1,965559 | 124.468.000 | |
2011-02-01 | HU0000707617 | 1,961184 | 124.191.000 | |
2011-01-31 | HU0000707617 | 1,954154 | 123.746.000 | |
2011-01-28 | HU0000707617 | 1,965411 | 130.252.000 | |
2011-01-27 | HU0000707617 | 1,974181 | 130.834.000 | |
2011-01-26 | HU0000707617 | 1,982048 | 131.231.000 | |
2011-01-25 | HU0000707617 | 1,967767 | 130.286.000 | |
2011-01-24 | HU0000707617 | 1,972742 | 130.615.000 | |
2011-01-21 | HU0000707617 | 1,991908 | 137.591.000 | |
2011-01-20 | HU0000707617 | 2,006797 | 138.619.000 | |
2011-01-19 | HU0000707617 | 2,043045 | 141.123.000 | |
2011-01-18 | HU0000707617 | 2,035869 | 140.628.000 | |
2011-01-17 | HU0000707617 | 2,028702 | 140.132.000 | |
2011-01-14 | HU0000707617 | 2,049154 | 147.173.000 | |
2011-01-13 | HU0000707617 | 2,050009 | 147.234.000 | |
2011-01-12 | HU0000707617 | 2,043895 | 146.656.000 | |
2011-01-11 | HU0000707617 | 2,019635 | 144.916.000 | |
2011-01-10 | HU0000707617 | 2,009393 | 144.181.000 | |
2011-01-07 | HU0000707617 | 2,024709 | 145.146.000 | |
2011-01-06 | HU0000707617 | 2,035299 | 145.252.000 | |
2011-01-05 | HU0000707617 | 2,026453 | 144.620.000 | |
2011-01-04 | HU0000707617 | 2,016617 | 143.918.000 | |
2011-01-03 | HU0000707617 | 1,994715 | 142.355.000 | |
2010-12-31 | HU0000707617 | 1,967124 | 140.386.000 | |
2010-12-30 | HU0000707617 | 1,952770 | 139.362.000 | |
2010-12-29 | HU0000707617 | 1,944166 | 138.549.000 | |
2010-12-28 | HU0000707617 | 1,929408 | 137.497.000 | |
2010-12-23 | HU0000707617 | 1,952179 | 139.120.000 | |
2010-12-22 | HU0000707617 | 1,965448 | 140.065.000 | |
2010-12-21 | HU0000707617 | 1,961112 | 139.756.000 | |
2010-12-20 | HU0000707617 | 1,939143 | 138.026.000 | |
2010-12-17 | HU0000707617 | 1,949580 | 138.627.000 | |
2010-12-16 | HU0000707617 | 1,950008 | 138.657.000 | |
2010-12-15 | HU0000707617 | 1,980961 | 140.858.000 | |
2010-12-14 | HU0000707617 | 1,998009 | 141.950.000 | |
2010-12-13 | HU0000707617 | 1,985832 | 141.084.000 | |
2010-12-10 | HU0000707617 | 1,982713 | 140.863.000 | |
2010-12-09 | HU0000707617 | 1,989267 | 141.162.000 | |
2010-12-08 | HU0000707617 | 2,002167 | 142.077.000 | |
2010-12-07 | HU0000707617 | 2,020385 | 143.370.000 | |
2010-12-06 | HU0000707617 | 2,010045 | 142.520.000 | |
2010-12-03 | HU0000707617 | 2,017599 | 143.056.000 | |
2010-12-02 | HU0000707617 | 2,009950 | 142.514.000 | |
2010-12-01 | HU0000707617 | 1,993314 | 141.239.000 | |
2010-11-30 | HU0000707617 | 1,976425 | 139.889.000 | |
2010-11-29 | HU0000707617 | 1,982380 | 140.311.000 | |
2010-11-26 | HU0000707617 | 1,974137 | 139.173.000 | |
2010-11-25 | HU0000707617 | 1,987918 | 140.145.000 | |
2010-11-24 | HU0000707617 | 1,980363 | 139.612.000 | |
2010-11-23 | HU0000707617 | 1,985687 | 139.987.000 | |
2010-11-22 | HU0000707617 | 2,028728 | 143.022.000 | |
2010-11-19 | HU0000707617 | 2,016638 | 142.335.000 | |
2010-11-18 | HU0000707617 | 2,007319 | 141.677.000 | |
2010-11-17 | HU0000707617 | 1,969199 | 138.986.000 | |
2010-11-16 | HU0000707617 | 2,016224 | 142.124.000 | |
2010-11-15 | HU0000707617 | 2,051865 | 144.636.000 | |
2010-11-12 | HU0000707617 | 2,081386 | 152.798.000 | |
2010-11-11 | HU0000707617 | 2,132523 | 156.552.000 | |
2010-11-10 | HU0000707617 | 2,119713 | 155.612.000 | |
2010-11-09 | HU0000707617 | 2,135560 | 156.718.000 | |
2010-11-08 | HU0000707617 | 2,144939 | 162.983.000 | |
2010-11-05 | HU0000707617 | 2,131528 | 161.964.000 | |
2010-11-04 | HU0000707617 | 2,124738 | 161.448.000 | |
2010-11-03 | HU0000707617 | 2,092821 | 158.901.000 | |
2010-11-02 | HU0000707617 | 2,052997 | 155.878.000 | |
2010-10-29 | HU0000707617 | 2,002749 | 152.062.000 | |
2010-10-28 | HU0000707617 | 2,009858 | 157.627.000 | |
2010-10-27 | HU0000707617 | 2,022294 | 158.502.000 | |
2010-10-26 | HU0000707617 | 2,055825 | 161.130.000 | |
2010-10-25 | HU0000707617 | 2,052860 | 160.897.000 | |
2010-10-22 | HU0000707617 | 2,036218 | 158.027.000 | |
2010-10-21 | HU0000707617 | 2,041673 | 164.698.000 | |
2010-10-20 | HU0000707617 | 2,022244 | 163.131.000 | |
2010-10-19 | HU0000707617 | 2,037969 | 164.399.000 | |
2010-10-18 | HU0000707617 | 2,032916 | 163.483.000 | |
2010-10-15 | HU0000707617 | 2,044994 | 164.454.000 | |
2010-10-14 | HU0000707617 | 2,046034 | 164.538.000 | |
2010-10-13 | HU0000707617 | 2,011344 | 161.645.000 | |
2010-10-12 | HU0000707617 | 1,968431 | 158.197.000 | |
2010-10-11 | HU0000707617 | 1,965295 | 157.945.000 | |
2010-10-08 | HU0000707617 | 1,945464 | 156.351.000 | |
2010-10-07 | HU0000707617 | 1,946983 | 156.473.000 | |
2010-10-06 | HU0000707617 | 1,953471 | 156.994.000 | |
2010-10-05 | HU0000707617 | 1,937755 | 155.633.000 | |
2010-10-04 | HU0000707617 | 1,934909 | 155.404.000 | |
2010-10-01 | HU0000707617 | 1,910337 | 153.334.000 | |
2010-09-30 | HU0000707617 | 1,904591 | 152.873.000 | |
2010-09-29 | HU0000707617 | 1,896435 | 152.218.000 | |
2010-09-28 | HU0000707617 | 1,877429 | 150.587.000 | |
2010-09-27 | HU0000707617 | 1,884392 | 151.146.000 | |
2010-09-24 | HU0000707617 | 1,872358 | 150.181.000 | |
2010-09-23 | HU0000707617 | 1,869802 | 149.836.000 | |
2010-09-22 | HU0000707617 | 1,872180 | 150.026.000 | |
2010-09-21 | HU0000707617 | 1,862400 | 149.242.000 | |
2010-09-20 | HU0000707617 | 1,857307 | 148.834.000 | |
2010-09-17 | HU0000707617 | 1,855789 | 148.713.000 | |
2010-09-16 | HU0000707617 | 1,828474 | 146.435.000 | |
2010-09-15 | HU0000707617 | 1,839324 | 147.304.000 | |
2010-09-14 | HU0000707617 | 1,835993 | 147.037.000 | |
2010-09-13 | HU0000707617 | 1,830910 | 146.630.000 | |
2010-09-10 | HU0000707617 | 1,794613 | 143.723.000 | |
2010-09-09 | HU0000707617 | 1,798005 | 143.905.000 | |
2010-09-08 | HU0000707617 | 1,777472 | 142.261.000 | |
2010-09-07 | HU0000707617 | 1,798885 | 143.975.000 | |
2010-09-06 | HU0000707617 | 1,793879 | 143.574.000 | |
2010-09-03 | HU0000707617 | 1,765254 | 141.283.000 | |
2010-09-02 | HU0000707617 | 1,749176 | 139.997.000 | |
2010-09-01 | HU0000707617 | 1,725398 | 138.094.000 | |
2010-08-31 | HU0000707617 | 1,709550 | 133.150.000 | |
2010-08-30 | HU0000707617 | 1,718181 | 133.822.000 | |
2010-08-27 | HU0000707617 | 1,703784 | 132.701.000 | |
2010-08-26 | HU0000707617 | 1,708058 | 132.932.000 | |
2010-08-25 | HU0000707617 | 1,715764 | 129.400.000 | |
2010-08-24 | HU0000707617 | 1,730433 | 130.506.000 | |
2010-08-23 | HU0000707617 | 1,744004 | 131.529.000 | |
2010-08-19 | HU0000707617 | 1,757964 | 132.582.000 | |
2010-08-18 | HU0000707617 | 1,754438 | 129.068.000 | |
2010-08-17 | HU0000707617 | 1,758443 | 129.363.000 | |
2010-08-16 | HU0000707617 | 1,745370 | 128.294.000 | |
2010-08-13 | HU0000707617 | 1,740611 | 127.944.000 | |
2010-08-12 | HU0000707617 | 1,730467 | 127.128.000 | |
2010-08-11 | HU0000707617 | 1,753016 | 123.852.000 | |
2010-08-10 | HU0000707617 | 1,774944 | 125.377.000 | |
2010-08-09 | HU0000707617 | 1,805031 | 127.503.000 | |
2010-08-06 | HU0000707617 | 1,791709 | 126.289.000 | |
2010-08-05 | HU0000707617 | 1,789386 | 126.125.000 | |
2010-08-04 | HU0000707617 | 1,786671 | 125.875.000 | |
2010-08-03 | HU0000707617 | 1,787900 | 125.961.000 | |
2010-08-02 | HU0000707617 | 1,786603 | 125.897.000 | |
2010-07-30 | HU0000707617 | 1,752539 | 123.496.000 | |
2010-07-29 | HU0000707617 | 1,763439 | 124.265.000 | |
2010-07-28 | HU0000707617 | 1,753777 | 123.584.000 | |
2010-07-27 | HU0000707617 | 1,747217 | 123.121.000 | |
2010-07-26 | HU0000707617 | 1,740468 | 122.646.000 | |
2010-07-23 | HU0000707617 | 1,732142 | 121.987.000 | |
2010-07-22 | HU0000707617 | 1,723470 | 121.377.000 | |
2010-07-21 | HU0000707617 | 1,707432 | 120.247.000 | |
2010-07-20 | HU0000707617 | 1,691664 | 119.137.000 | |
2010-07-19 | HU0000707617 | 1,666138 | 117.339.000 | |
2010-07-16 | HU0000707617 | 1,674413 | 117.823.000 | |
2010-07-15 | HU0000707617 | 1,698177 | 119.495.000 | |
2010-07-14 | HU0000707617 | 1,713525 | 120.575.000 | |
2010-07-13 | HU0000707617 | 1,708036 | 120.189.000 | |
2010-07-12 | HU0000707617 | 1,707803 | 120.172.000 | |
2010-07-09 | HU0000707617 | 1,693326 | 119.326.000 | |
2010-07-08 | HU0000707617 | 1,661561 | 117.088.000 | |
2010-07-07 | HU0000707617 | 1,647120 | 116.070.000 | |
2010-07-06 | HU0000707617 | 1,640328 | 115.480.000 | |
2010-07-05 | HU0000707617 | 1,626961 | 114.539.000 | |
2010-07-02 | HU0000707617 | 1,643221 | 115.683.000 | |
2010-06-30 | HU0000707617 | 1,657952 | 116.720.000 | |
2010-06-29 | HU0000707617 | 1,681629 | 118.387.000 | |
2010-06-28 | HU0000707617 | 1,717831 | 120.807.000 | |
2010-06-25 | HU0000707617 | 1,716771 | 120.732.000 | |
2010-06-24 | HU0000707617 | 1,724596 | 121.283.000 | |
2010-06-22 | HU0000707617 | 1,750400 | 123.097.000 | |
2010-06-21 | HU0000707617 | 1,744165 | 122.659.000 | |
2010-06-18 | HU0000707617 | 1,698239 | 119.429.000 | |
2010-06-17 | HU0000707617 | 1,684772 | 117.482.000 | |
2010-06-15 | HU0000707617 | 1,669421 | 116.412.000 | |
2010-06-14 | HU0000707617 | 1,665903 | 116.656.000 | |
2010-06-11 | HU0000707617 | 1,645151 | 115.203.000 | |
2010-06-10 | HU0000707617 | 1,632680 | 114.330.000 | |
2010-06-09 | HU0000707617 | 1,616985 | 113.373.000 | |
2010-06-08 | HU0000707617 | 1,615058 | 113.238.000 | |
2010-06-07 | HU0000707617 | 1,625544 | 113.973.000 | |
2010-06-04 | HU0000707617 | 1,668811 | 117.952.000 | |
2010-06-03 | HU0000707617 | 1,666039 | 117.756.000 | |
2010-06-02 | HU0000707617 | 1,639156 | 115.856.000 | |
2010-06-01 | HU0000707617 | 1,645461 | 116.301.000 | |
2010-05-31 | HU0000707617 | 1,672330 | 118.200.000 | |
2010-05-28 | HU0000707617 | 1,670327 | 118.059.000 | |
2010-05-27 | HU0000707617 | 1,621643 | 114.618.000 | |
2010-05-26 | HU0000707617 | 1,580701 | 114.240.000 | |
2010-05-25 | HU0000707617 | 1,563287 | 113.336.000 | |
2010-05-21 | HU0000707617 | 1,591275 | 115.445.000 | |
2010-05-20 | HU0000707617 | 1,601428 | 116.181.000 | |
2010-05-19 | HU0000707617 | 1,629581 | 118.501.000 | |
2010-05-18 | HU0000707617 | 1,662191 | 120.872.000 | |
2010-05-17 | HU0000707617 | 1,674613 | 121.775.000 | |
2010-05-14 | HU0000707617 | 1,702695 | 123.817.000 | |
2010-05-13 | HU0000707617 | 1,690391 | 127.871.000 | |
2010-05-12 | HU0000707617 | 1,692813 | 128.054.000 | |
2010-05-11 | HU0000707617 | 1,690326 | 127.866.000 | |
2010-05-10 | HU0000707617 | 1,706953 | 129.402.000 | |
2010-05-07 | HU0000707617 | 1,670263 | 126.779.000 | |
2010-05-06 | HU0000707617 | 1,708163 | 134.467.000 | |
2010-05-05 | HU0000707617 | 1,733539 | 136.464.000 | |
2010-05-04 | HU0000707617 | 1,768646 | 139.228.000 | |
2010-05-03 | HU0000707617 | 1,781835 | 140.489.000 | |
2010-04-30 | HU0000707617 | 1,794135 | 141.408.000 | |
2010-04-29 | HU0000707617 | 1,775275 | 144.807.000 | |
2010-04-28 | HU0000707617 | 1,794233 | 146.353.000 | |
2010-04-27 | HU0000707617 | 1,811243 | 147.690.000 | |
2010-04-26 | HU0000707617 | 1,825550 | 148.856.000 | |
2010-04-23 | HU0000707617 | 1,806184 | 147.590.000 | |
2010-04-22 | HU0000707617 | 1,816997 | 145.440.000 | |
2010-04-21 | HU0000707617 | 1,818065 | 145.525.000 | |
2010-04-20 | HU0000707617 | 1,818749 | 145.525.000 | |
2010-04-19 | HU0000707617 | 1,798828 | 143.931.000 | |
2010-04-16 | HU0000707617 | 1,854182 | 148.360.000 | |
2010-04-15 | HU0000707617 | 1,880263 | 150.370.000 | |
2010-04-14 | HU0000707617 | 1,879121 | 150.279.000 | |
2010-04-13 | HU0000707617 | 1,884411 | 150.757.000 | |
2010-04-12 | HU0000707617 | 1,901136 | 152.095.000 | |
2010-04-09 | HU0000707617 | 1,914536 | 152.697.000 | |
2010-04-08 | HU0000707617 | 1,896301 | 151.243.000 | |
2010-04-07 | HU0000707617 | 1,903631 | 151.827.000 | |
2010-04-06 | HU0000707617 | 1,867575 | 148.816.000 | |
2010-04-01 | HU0000707617 | 1,860298 | 148.236.000 | |
2010-03-31 | HU0000707617 | 1,833565 | 146.106.000 | |
2010-03-30 | HU0000707617 | 1,841209 | 146.715.000 | |
2010-03-29 | HU0000707617 | 1,822667 | 145.238.000 | |
2010-03-26 | HU0000707617 | 1,809659 | 144.240.000 | |
2010-03-25 | HU0000707617 | 1,791277 | 142.775.000 | |
2010-03-24 | HU0000707617 | 1,804499 | 143.829.000 | |
2010-03-23 | HU0000707617 | 1,806304 | 143.927.000 | |
2010-03-22 | HU0000707617 | 1,807308 | 143.980.000 | |
2010-03-19 | HU0000707617 | 1,835868 | 146.168.000 | |
2010-03-18 | HU0000707617 | 1,828628 | 145.591.000 | |
2010-03-17 | HU0000707617 | 1,831709 | 145.765.000 | |
2010-03-16 | HU0000707617 | 1,803182 | 143.440.000 | |
2010-03-12 | HU0000707617 | 1,823979 | 145.094.000 | |
2010-03-11 | HU0000707617 | 1,828722 | 145.471.000 | |
2010-03-10 | HU0000707617 | 1,835298 | 145.905.000 | |
2010-03-09 | HU0000707617 | 1,825288 | 145.109.000 | |
2010-03-08 | HU0000707617 | 1,818278 | 144.552.000 | |
2010-03-05 | HU0000707617 | 1,784685 | 141.881.000 | |
2010-03-04 | HU0000707617 | 1,773735 | 141.011.000 | |
2010-03-03 | HU0000707617 | 1,792144 | 139.314.000 | |
2010-03-02 | HU0000707617 | 1,793454 | 139.416.000 | |
2010-03-01 | HU0000707617 | 1,775952 | 138.145.000 | |
2010-02-26 | HU0000707617 | 1,735599 | 135.006.000 | |
2010-02-25 | HU0000707617 | 1,723060 | 134.031.000 | |
2010-02-24 | HU0000707617 | 1,732555 | 134.769.000 | |
2010-02-23 | HU0000707617 | 1,735928 | 135.032.000 | |
2010-02-22 | HU0000707617 | 1,722568 | 133.993.000 | |
2010-02-19 | HU0000707617 | 1,694895 | 131.840.000 | |
2010-02-18 | HU0000707617 | 1,735343 | 134.986.000 | |
2010-02-17 | HU0000707617 | 1,750473 | 136.227.000 | |
2010-02-12 | HU0000707617 | 1,721824 | 133.998.000 | |
2010-02-11 | HU0000707617 | 1,718984 | 133.777.000 | |
2010-02-10 | HU0000707617 | 1,691372 | 131.819.000 | |
2010-02-09 | HU0000707617 | 1,660250 | 129.393.000 | |
2010-02-08 | HU0000707617 | 1,653550 | 128.871.000 | |
2010-02-05 | HU0000707617 | 1,664660 | 129.737.000 | |
2010-02-04 | HU0000707617 | 1,746980 | 136.153.000 | |
2010-02-03 | HU0000707617 | 1,768397 | 139.661.000 | |
2010-02-02 | HU0000707617 | 1,730630 | 136.678.000 | |
2010-02-01 | HU0000707617 | 1,717091 | 135.609.000 | |
2010-01-29 | HU0000707617 | 1,721768 | 135.978.000 | |
2010-01-28 | HU0000707617 | 1,723056 | 136.080.000 | |
2010-01-27 | HU0000707617 | 1,700650 | 138.335.000 | |
2010-01-26 | HU0000707617 | 1,713882 | 140.897.000 | |
2010-01-25 | HU0000707617 | 1,777339 | 146.114.000 | |
2010-01-22 | HU0000707617 | 1,782214 | 146.397.000 | |
2010-01-21 | HU0000707617 | 1,812030 | 148.765.000 | |
2010-01-20 | HU0000707617 | 1,866312 | 153.221.000 | |
2010-01-19 | HU0000707617 | 1,881399 | 154.460.000 | |
2010-01-18 | HU0000707617 | 1,871697 | 153.664.000 | |
2010-01-15 | HU0000707617 | 1,877076 | 153.997.000 | |
2010-01-14 | HU0000707617 | 1,883591 | 154.532.000 | |
2010-01-13 | HU0000707617 | 1,886626 | 154.781.000 | |
2010-01-12 | HU0000707617 | 1,930037 | 158.251.000 | |
2010-01-11 | HU0000707617 | 1,944212 | 159.366.000 | |
2010-01-08 | HU0000707617 | 1,931552 | 157.974.000 | |
2010-01-07 | HU0000707617 | 1,930115 | 157.684.000 | |
2010-01-06 | HU0000707617 | 1,954063 | 159.640.000 | |
2010-01-05 | HU0000707617 | 1,940853 | 158.437.000 | |
2010-01-04 | HU0000707617 | 1,895300 | 154.620.000 | |
2009-12-31 | HU0000707617 | 1,884370 | 153.461.000 | |
2009-12-30 | HU0000707617 | 1,854519 | 151.030.000 | |
2009-12-29 | HU0000707617 | 1,859214 | 151.305.000 | |
2009-12-28 | HU0000707617 | 1,866321 | 151.883.000 | |
2009-12-23 | HU0000707617 | 1,835972 | 149.413.000 | |
2009-12-22 | HU0000707617 | 1,815623 | 147.757.000 | |
2009-12-21 | HU0000707617 | 1,790360 | 146.008.000 | |
2009-12-18 | HU0000707617 | 1,806136 | 147.294.000 | |
2009-12-17 | HU0000707617 | 1,834098 | 149.575.000 | |
2009-12-16 | HU0000707617 | 1,864200 | 151.878.000 | |
2009-12-15 | HU0000707617 | 1,888339 | 153.845.000 | |
2009-12-14 | HU0000707617 | 1,898734 | 154.692.000 | |
2009-12-11 | HU0000707617 | 1,902574 | 155.005.000 | |
2009-12-10 | HU0000707617 | 1,880823 | 152.910.000 | |
2009-12-09 | HU0000707617 | 1,889964 | 153.653.000 | |
2009-12-08 | HU0000707617 | 1,915745 | 155.749.000 | |
2009-12-07 | HU0000707617 | 1,923580 | 156.317.000 | |
2009-12-04 | HU0000707617 | 1,932570 | 157.048.000 | |
2009-12-03 | HU0000707617 | 1,933932 | 157.159.000 | |
2009-12-02 | HU0000707617 | 1,924211 | 156.228.000 | |
2009-12-01 | HU0000707617 | 1,892809 | 153.679.000 | |
2009-11-30 | HU0000707617 | 1,850413 | 150.198.000 | |
2009-11-27 | HU0000707617 | 1,813395 | 146.869.000 | |
2009-11-26 | HU0000707617 | 1,876666 | 151.943.000 | |
2009-11-25 | HU0000707617 | 1,902742 | 153.891.000 | |
2009-11-24 | HU0000707617 | 1,894104 | 153.192.000 | |
2009-11-23 | HU0000707617 | 1,911404 | 154.591.000 | |
2009-11-20 | HU0000707617 | 1,879960 | 152.048.000 | |
2009-11-19 | HU0000707617 | 1,896014 | 153.292.000 | |
2009-11-18 | HU0000707617 | 1,921789 | 155.376.000 | |
2009-11-17 | HU0000707617 | 1,929114 | 155.968.000 | |
2009-11-16 | HU0000707617 | 1,927864 | 155.694.000 | |
2009-11-13 | HU0000707617 | 1,894728 | 153.018.000 | |
2009-11-12 | HU0000707617 | 1,882762 | 152.052.000 | |
2009-11-11 | HU0000707617 | 1,891252 | 152.677.000 | |
2009-11-10 | HU0000707617 | 1,880304 | 151.794.000 | |
2009-11-09 | HU0000707617 | 1,869186 | 148.823.000 | |
2009-11-06 | HU0000707617 | 1,841324 | 146.605.000 | |
2009-11-05 | HU0000707617 | 1,815863 | 144.578.000 | |
2009-11-04 | HU0000707617 | 1,811783 | 144.082.000 | |
2009-11-03 | HU0000707617 | 1,766147 | 140.453.000 | |
2009-11-02 | HU0000707617 | 1,791949 | 142.505.000 | |
2009-10-30 | HU0000707617 | 1,793489 | 142.627.000 | |
2009-10-29 | HU0000707617 | 1,776537 | 141.232.000 | |
2009-10-28 | HU0000707617 | 1,803016 | 143.337.000 | |
2009-10-27 | HU0000707617 | 1,840412 | 146.310.000 | |
2009-10-26 | HU0000707617 | 1,862364 | 148.055.000 | |
2009-10-22 | HU0000707617 | 1,824258 | 144.957.000 | |
2009-10-21 | HU0000707617 | 1,829398 | 145.366.000 | |
2009-10-20 | HU0000707617 | 1,827335 | 145.202.000 | |
2009-10-19 | HU0000707617 | 1,816477 | 144.339.000 | |
2009-10-16 | HU0000707617 | 1,797168 | 142.805.000 | |
2009-10-15 | HU0000707617 | 1,806861 | 143.509.000 | |
2009-10-14 | HU0000707617 | 1,800779 | 142.987.000 | |
2009-10-13 | HU0000707617 | 1,767254 | 140.325.000 | |
2009-10-12 | HU0000707617 | 1,759590 | 139.717.000 | |
2009-10-09 | HU0000707617 | 1,764695 | 140.122.000 | |
2009-10-08 | HU0000707617 | 1,760676 | 139.726.000 | |
2009-10-07 | HU0000707617 | 1,745247 | 138.351.000 | |
2009-10-06 | HU0000707617 | 1,712344 | 135.743.000 | |
2009-10-05 | HU0000707617 | 1,663753 | 131.891.000 | |
2009-10-02 | HU0000707617 | 1,653549 | 131.082.000 | |
2009-10-01 | HU0000707617 | 1,690482 | 134.010.000 | |
2009-09-30 | HU0000707617 | 1,695457 | 134.404.000 | |
2009-09-29 | HU0000707617 | 1,697087 | 134.533.000 | |
2009-09-28 | HU0000707617 | 1,683005 | 133.336.000 | |
2009-09-25 | HU0000707617 | 1,711091 | 135.536.000 | |
2009-09-24 | HU0000707617 | 1,715089 | 135.811.000 | |
2009-09-23 | HU0000707617 | 1,749364 | 138.488.000 | |
2009-09-22 | HU0000707617 | 1,746927 | 138.197.000 | |
2009-09-21 | HU0000707617 | 1,747484 | 138.035.000 | |
2009-09-18 | HU0000707617 | 1,771336 | 139.919.000 | |
2009-09-17 | HU0000707617 | 1,776882 | 140.357.000 | |
2009-09-16 | HU0000707617 | 1,755310 | 138.653.000 | |
2009-09-15 | HU0000707617 | 1,721735 | 136.001.000 | |
2009-09-14 | HU0000707617 | 1,732300 | 136.836.000 | |
2009-09-11 | HU0000707617 | 1,744803 | 137.823.000 | |
2009-09-10 | HU0000707617 | 1,735550 | 135.769.000 | |
2009-09-09 | HU0000707617 | 1,724606 | 134.912.000 | |
2009-09-08 | HU0000707617 | 1,731672 | 139.115.000 | |
2009-09-07 | HU0000707617 | 1,713626 | 136.622.000 | |
2009-09-04 | HU0000707617 | 1,678970 | 133.859.000 | |
2009-09-03 | HU0000707617 | 1,629853 | 129.943.000 | |
2009-09-02 | HU0000707617 | 1,604788 | 127.530.000 | |
2009-09-01 | HU0000707617 | 1,615774 | 128.403.000 | |
2009-08-31 | HU0000707617 | 1,615179 | 128.356.000 | |
2009-08-28 | HU0000707617 | 1,644632 | 130.697.000 | |
2009-08-27 | HU0000707617 | 1,669505 | 132.673.000 | |
2009-08-26 | HU0000707617 | 1,685055 | 133.909.000 | |
2009-08-25 | HU0000707617 | 1,687880 | 134.134.000 | |
2009-08-24 | HU0000707617 | 1,694248 | 134.640.000 | |
2009-08-19 | HU0000707617 | 1,642680 | 130.542.000 | |
2009-08-18 | HU0000707617 | 1,645181 | 130.740.000 | |
2009-08-17 | HU0000707617 | 1,654499 | 131.481.000 | |
2009-08-14 | HU0000707617 | 1,723997 | 137.004.000 | |
2009-08-13 | HU0000707617 | 1,734466 | 137.836.000 | |
2009-08-12 | HU0000707617 | 1,708909 | 135.643.000 | |
2009-08-11 | HU0000707617 | 1,737741 | 137.931.000 | |
2009-08-10 | HU0000707617 | 1,730632 | 137.367.000 | |
2009-08-07 | HU0000707617 | 1,712964 | 134.854.000 | |
2009-08-06 | HU0000707617 | 1,748791 | 137.675.000 | |
2009-08-05 | HU0000707617 | 1,750411 | 137.802.000 | |
2009-08-04 | HU0000707617 | 1,770268 | 139.366.000 | |
2009-08-03 | HU0000707617 | 1,789408 | 134.634.000 | |
2009-07-31 | HU0000707617 | 1,748779 | 131.577.000 | |
2009-07-30 | HU0000707617 | 1,727121 | 129.948.000 | |
2009-07-29 | HU0000707617 | 1,729501 | 130.127.000 | |
2009-07-28 | HU0000707617 | 1,760513 | 132.460.000 | |
2009-07-27 | HU0000707617 | 1,739162 | 125.862.000 | |
2009-07-24 | HU0000707617 | 1,712450 | 122.833.000 | |
2009-07-23 | HU0000707617 | 1,689896 | 121.215.000 | |
2009-07-22 | HU0000707617 | 1,662634 | 119.260.000 | |
2009-07-21 | HU0000707617 | 1,669415 | 118.742.000 | |
2009-07-20 | HU0000707617 | 1,669097 | 118.720.000 | |
2009-07-17 | HU0000707617 | 1,619204 | 115.171.000 | |
2009-07-16 | HU0000707617 | 1,594116 | 113.386.000 | |
2009-07-15 | HU0000707617 | 1,582824 | 112.583.000 | |
2009-07-14 | HU0000707617 | 1,550130 | 110.258.000 | |
2009-07-13 | HU0000707617 | 1,516377 | 107.857.000 | |
2009-07-10 | HU0000707617 | 1,549032 | 105.128.000 | |
2009-07-09 | HU0000707617 | 1,546615 | 100.662.000 | |
2009-07-08 | HU0000707617 | 1,534627 | 99.882.300 | |
2009-07-07 | HU0000707617 | 1,564423 | 101.822.000 | |
2009-07-06 | HU0000707617 | 1,568831 | 102.108.000 | |
2009-07-03 | HU0000707617 | 1,588214 | 103.370.000 | |
2009-07-02 | HU0000707617 | 1,582902 | 103.024.000 | |
2009-07-01 | HU0000707617 | 1,584489 | 103.128.000 | |
2009-06-30 | HU0000707617 | 1,588629 | 98.386.500 | |
2009-06-29 | HU0000707617 | 1,590524 | 98.503.800 | |
2009-06-26 | HU0000707617 | 1,578463 | 97.756.900 | |
2009-06-25 | HU0000707617 | 1,557862 | 96.481.100 | |
2009-06-24 | HU0000707617 | 1,541292 | 95.454.800 | |
2009-06-23 | HU0000707617 | 1,529806 | 89.846.500 | |
2009-06-22 | HU0000707617 | 1,538372 | 90.349.600 | |
2009-06-19 | HU0000707617 | 1,524794 | 89.552.100 | |
2009-06-18 | HU0000707617 | 1,517510 | 89.124.400 | |
2009-06-17 | HU0000707617 | 1,523727 | 89.489.500 | |
2009-06-16 | HU0000707617 | 1,532155 | 84.942.500 | |
2009-06-15 | HU0000707617 | 1,567645 | 86.910.000 | |
2009-06-12 | HU0000707617 | 1,596041 | 88.484.300 | |
2009-06-11 | HU0000707617 | 1,602963 | 88.868.000 | |
2009-06-10 | HU0000707617 | 1,577122 | 87.435.400 | |
2009-06-09 | HU0000707617 | 1,532076 | 84.938.100 | |
2009-06-08 | HU0000707617 | 1,553931 | 86.149.700 | |
2009-06-05 | HU0000707617 | 1,590269 | 83.069.500 | |
2009-06-04 | HU0000707617 | 1,554904 | 81.222.100 | |
2009-06-03 | HU0000707617 | 1,564342 | 81.715.200 | |
2009-06-02 | HU0000707617 | 1,534478 | 80.155.200 | |
2009-05-29 | HU0000707617 | 1,522060 | 79.506.500 | |
2009-05-28 | HU0000707617 | 1,488071 | 77.731.000 | |
2009-05-27 | HU0000707617 | 1,483570 | 77.495.900 | |
2009-05-26 | HU0000707617 | 1,431576 | 74.780.000 | |
2009-05-25 | HU0000707617 | 1,435496 | 74.984.800 | |
2009-05-22 | HU0000707617 | 1,442538 | 75.043.600 | |
2009-05-21 | HU0000707617 | 1,453587 | 75.618.400 | |
2009-05-20 | HU0000707617 | 1,461158 | 76.012.200 | |
2009-05-19 | HU0000707617 | 1,457713 | 75.833.000 | |
2009-05-18 | HU0000707617 | 1,419175 | 67.551.100 | |
2009-05-15 | HU0000707617 | 1,399698 | 66.624.000 | |
2009-05-14 | HU0000707617 | 1,372834 | 65.345.300 | |
2009-05-13 | HU0000707617 | 1,404137 | 66.835.300 | |
2009-05-12 | HU0000707617 | 1,399549 | 66.439.900 | |
2009-05-11 | HU0000707617 | 1,405402 | 66.717.700 | |
2009-05-08 | HU0000707617 | 1,424401 | 67.619.700 | |
2009-05-07 | HU0000707617 | 1,424844 | 58.170.600 | |
2009-05-06 | HU0000707617 | 1,400225 | 57.165.500 | |
2009-05-05 | HU0000707617 | 1,391725 | 56.818.500 | |
2009-04-30 | HU0000707617 | 1,314206 | 51.998.200 | |
2009-04-29 | HU0000707617 | 1,273656 | 51.998.200 | |
2009-04-28 | HU0000707617 | 1,239206 | 50.591.700 | |
2009-04-27 | HU0000707617 | 1,264857 | 42.938.900 | |
2009-04-24 | HU0000707617 | 1,302722 | 44.224.400 | |
2009-04-23 | HU0000707617 | 1,283215 | 43.562.200 | |
2009-04-22 | HU0000707617 | 1,270268 | 43.122.600 | |
2009-04-21 | HU0000707617 | 1,283285 | 43.564.600 | |
2009-04-20 | HU0000707617 | 1,298277 | 44.073.500 | |
2009-04-17 | HU0000707617 | 1,304770 | 44.293.900 | |
2009-04-16 | HU0000707617 | 1,306675 | 44.358.600 | |
2009-04-15 | HU0000707617 | 1,303298 | 44.243.900 | |
2009-04-14 | HU0000707617 | 1,291592 | 43.846.500 | |
2009-04-09 | HU0000707617 | 1,241809 | 42.156.500 | |
2009-04-08 | HU0000707617 | 1,211374 | 41.123.300 | |
2009-04-07 | HU0000707617 | 1,228597 | 41.708.000 | |
2009-04-06 | HU0000707617 | 1,251182 | 42.474.700 | |
2009-04-03 | HU0000707617 | 1,234858 | 41.920.600 | |
2009-04-02 | HU0000707617 | 1,233072 | 41.859.900 | |
2009-04-01 | HU0000707617 | 1,174859 | 39.883.700 | |
2009-03-31 | HU0000707617 | 1,162709 | 39.471.300 | |
2009-03-30 | HU0000707617 | 1,145654 | 38.892.300 | |
2009-03-27 | HU0000707617 | 1,195596 | 40.587.700 | |
2009-03-26 | HU0000707617 | 1,188470 | 32.845.800 | |
2009-03-25 | HU0000707617 | 1,152162 | 31.842.300 | |
2009-03-24 | HU0000707617 | 1,155326 | 31.929.800 | |
2009-03-23 | HU0000707617 | 1,146993 | 31.699.500 | |
2009-03-20 | HU0000707617 | 1,092455 | 30.192.200 | |
2009-03-19 | HU0000707617 | 1,111310 | 30.713.300 | |
2009-03-18 | HU0000707617 | 1,097159 | 30.322.200 | |
2009-03-17 | HU0000707617 | 1,099302 | 29.021.400 | |
2009-03-16 | HU0000707617 | 1,105773 | 29.192.300 | |
2009-03-13 | HU0000707617 | 1,067668 | 28.186.300 | |
2009-03-12 | HU0000707617 | 1,035321 | 27.332.300 | |
2009-03-11 | HU0000707617 | 1,039502 | 27.442.700 | |
2009-03-10 | HU0000707617 | 1,025551 | 27.074.400 | |
2009-03-09 | HU0000707617 | 0,997584 | 26.336.100 | |
2009-03-06 | HU0000707617 | 0,996984 | 26.320.300 | |
2009-03-05 | HU0000707617 | 1,004614 | 26.521.700 | |
2009-03-04 | HU0000707617 | 1,021617 | 26.970.600 | |
2009-03-03 | HU0000707617 | 0,969976 | 23.807.300 | |
2009-03-02 | HU0000707617 | 0,967343 | 23.742.600 | |
2009-02-27 | HU0000707617 | 1,009303 | 24.772.500 | |
2009-02-26 | HU0000707617 | 1,026834 | 25.202.800 | |
2009-02-25 | HU0000707617 | 1,041887 | 25.572.300 | |
2009-02-24 | HU0000707617 | 1,025566 | 25.171.700 | |
2009-02-23 | HU0000707617 | 1,049565 | 21.010.700 | |
2009-02-20 | HU0000707617 | 1,019691 | 19.612.700 | |
2009-02-19 | HU0000707617 | 1,046959 | 15.387.100 | |
2009-02-18 | HU0000707617 | 1,024840 | 15.062.100 | |
2009-02-17 | HU0000707617 | 1,020181 | 14.993.600 | |
2009-02-16 | HU0000707617 | 1,067229 | 11.185.100 | |
2009-02-13 | HU0000707617 | 1,073661 | 11.252.500 | |
2009-02-12 | HU0000707617 | 1,047599 | 10.979.300 | |
2009-02-11 | HU0000707617 | 1,067841 | 7.691.460 | |
2009-02-10 | HU0000707617 | 1,079633 | 7.776.400 | |
2009-02-09 | HU0000707617 | 1,087419 | 7.832.480 | |
2009-02-06 | HU0000707617 | 1,079437 | 5.774.990 | |
2009-02-05 | HU0000707617 | 1,045899 | 5.595.560 | |
2009-02-04 | HU0000707617 | 1,032244 | 5.522.510 | |
2009-02-03 | HU0000707617 | 0,995685 | 5.326.910 | |
2009-02-02 | HU0000707617 | 0,987225 | 5.281.650 | |
2009-01-30 | HU0000707617 | 1,007852 | 5.392.010 | |
2009-01-29 | HU0000707617 | 0,998955 | 5.344.410 | |
2009-01-28 | HU0000707617 | 1,000195 | 5.351.040 |